1615244421,2021-03-09 00:00,17.28,996.18,1021.96,214,22.50,-3.53,-23,1
1615244482,2021-03-09 00:01,17.19,996.16,1021.94,214,22.50,-3.60,-24,1
1615244603,2021-03-09 00:03,17.20,996.16,1021.95,214,22.50,-3.59,-19,1
1615244664,2021-03-09 00:04,17.25,996.17,1021.95,214,22.50,-3.56,-23,1
1615244726,2021-03-09 00:05,17.39,996.15,1021.94,214,22.50,-3.45,-22,1
1615244787,2021-03-09 00:06,17.19,996.14,1021.92,214,22.50,-3.60,-24,1
1615244848,2021-03-09 00:07,17.20,996.16,1021.94,214,22.50,-3.59,-22,1
1615244909,2021-03-09 00:08,17.21,996.13,1021.91,214,22.50,-3.59,-24,1
1615244971,2021-03-09 00:09,17.22,996.13,1021.92,214,22.50,-3.58,-23,1
1615245032,2021-03-09 00:10,17.18,996.13,1021.91,214,22.50,-3.61,-22,1
1615245093,2021-03-09 00:11,17.22,996.16,1021.94,214,22.50,-3.58,-23,1
1615245153,2021-03-09 00:12,17.24,996.15,1021.93,214,22.50,-3.57,-22,1
1615245214,2021-03-09 00:13,17.20,996.14,1021.92,214,22.50,-3.59,-21,1
1615245275,2021-03-09 00:14,17.10,996.15,1021.94,214,22.50,-3.67,-23,1
1615245336,2021-03-09 00:15,17.17,996.16,1021.94,214,22.50,-3.62,-20,1
1615245398,2021-03-09 00:16,17.19,996.18,1021.96,214,22.49,-3.61,-23,1
1615245459,2021-03-09 00:17,17.18,996.17,1021.95,214,22.49,-3.62,-23,1
1615245520,2021-03-09 00:18,17.17,996.16,1021.95,214,22.49,-3.63,-20,1
1615245582,2021-03-09 00:19,17.24,996.18,1021.96,214,22.49,-3.58,-23,1
1615245643,2021-03-09 00:20,17.20,996.16,1021.95,214,22.49,-3.60,-24,1
1615245704,2021-03-09 00:21,17.21,996.16,1021.94,214,22.49,-3.59,-23,1
1615245765,2021-03-09 00:22,17.19,996.17,1021.95,214,22.48,-3.62,-23,1
1615245826,2021-03-09 00:23,17.19,996.18,1021.96,214,22.49,-3.61,-21,1
1615245888,2021-03-09 00:24,17.22,996.20,1021.99,214,22.49,-3.59,-21,1
1615245949,2021-03-09 00:25,17.20,996.22,1022.00,214,22.49,-3.60,-23,1
1615246010,2021-03-09 00:26,17.21,996.22,1022.00,214,22.49,-3.59,-23,1
1615246071,2021-03-09 00:27,17.26,996.20,1021.99,214,22.49,-3.56,-22,1
1615246132,2021-03-09 00:28,17.21,996.24,1022.02,214,22.49,-3.59,-22,1
1615246193,2021-03-09 00:29,17.18,996.21,1021.99,214,22.49,-3.62,-23,1
1615246254,2021-03-09 00:30,17.18,996.22,1022.00,214,22.48,-3.63,-24,1
1615246315,2021-03-09 00:31,17.18,996.22,1022.01,214,22.48,-3.63,-22,1
1615246376,2021-03-09 00:32,17.17,996.23,1022.01,214,22.49,-3.63,-23,1
1615246437,2021-03-09 00:33,17.19,996.22,1022.00,214,22.48,-3.62,-23,1
1615246498,2021-03-09 00:34,17.18,996.23,1022.01,214,22.48,-3.63,-22,1
1615246559,2021-03-09 00:35,17.21,996.23,1022.02,214,22.48,-3.60,-22,1
1615246620,2021-03-09 00:37,17.18,996.23,1022.01,214,22.48,-3.63,-23,1
1615246682,2021-03-09 00:38,17.20,996.19,1021.97,214,22.48,-3.61,-24,1
1615246743,2021-03-09 00:39,17.20,996.20,1021.99,214,22.48,-3.61,-24,1
1615246804,2021-03-09 00:40,16.86,996.19,1021.98,214,22.48,-3.88,-22,1
1615246865,2021-03-09 00:41,17.18,996.19,1021.97,214,22.48,-3.63,-22,1
1615246926,2021-03-09 00:42,17.15,996.20,1021.98,214,22.48,-3.65,-22,1
1615246987,2021-03-09 00:43,17.20,996.21,1021.99,214,22.48,-3.61,-21,1
1615247048,2021-03-09 00:44,17.16,996.17,1021.96,214,22.48,-3.65,-22,1
1615247109,2021-03-09 00:45,17.18,996.16,1021.94,214,22.48,-3.63,-22,1
1615247170,2021-03-09 00:46,17.18,996.19,1021.97,214,22.47,-3.64,-21,1
1615247231,2021-03-09 00:47,17.21,996.21,1021.99,214,22.47,-3.61,-21,1
1615247292,2021-03-09 00:48,17.21,996.21,1022.00,214,22.48,-3.60,-21,1
1615247353,2021-03-09 00:49,17.22,996.23,1022.02,214,22.48,-3.59,-22,1
1615247414,2021-03-09 00:50,17.20,996.23,1022.01,214,22.48,-3.61,-23,1
1615247475,2021-03-09 00:51,17.18,996.26,1022.04,214,22.48,-3.63,-23,1
1615247537,2021-03-09 00:52,17.21,996.27,1022.05,214,22.48,-3.60,-22,1
1615247598,2021-03-09 00:53,17.20,996.27,1022.05,214,22.47,-3.62,-19,1
1615247659,2021-03-09 00:54,17.19,996.29,1022.07,214,22.48,-3.62,-23,1
1615247720,2021-03-09 00:55,17.17,996.27,1022.05,214,22.48,-3.64,-22,1
1615247781,2021-03-09 00:56,17.18,996.29,1022.07,214,22.47,-3.64,-23,1
1615247842,2021-03-09 00:57,17.43,996.27,1022.05,214,22.48,-3.43,-22,1
1615247904,2021-03-09 00:58,17.18,996.29,1022.07,214,22.48,-3.63,-21,1
1615247965,2021-03-09 00:59,17.18,996.28,1022.06,214,22.47,-3.64,-22,1
1615248026,2021-03-09 01:00,17.22,996.30,1022.08,214,22.47,-3.60,-23,1
1615248087,2021-03-09 01:01,17.19,996.31,1022.10,214,22.47,-3.63,-22,1
1615248208,2021-03-09 01:03,17.27,996.33,1022.11,214,22.48,-3.56,-22,1
1615248269,2021-03-09 01:04,16.96,996.34,1022.12,214,22.48,-3.80,-21,1
1615248331,2021-03-09 01:05,17.21,996.35,1022.13,214,22.48,-3.60,-23,1
1615248392,2021-03-09 01:06,17.16,996.33,1022.12,214,22.47,-3.65,-23,1
1615248453,2021-03-09 01:07,17.17,996.33,1022.11,214,22.47,-3.65,-22,1
1615248514,2021-03-09 01:08,17.22,996.32,1022.10,214,22.47,-3.60,-23,1
1615248575,2021-03-09 01:09,17.21,996.33,1022.12,214,22.48,-3.60,-23,1
1615248636,2021-03-09 01:10,17.23,996.33,1022.11,214,22.47,-3.59,-23,1
1615248697,2021-03-09 01:11,17.19,996.34,1022.13,214,22.47,-3.63,-22,1
1615248758,2021-03-09 01:12,17.19,996.31,1022.10,214,22.47,-3.63,-24,1
1615248820,2021-03-09 01:13,17.22,996.31,1022.09,214,22.47,-3.60,-21,1
1615248881,2021-03-09 01:14,17.22,996.31,1022.09,214,22.47,-3.60,-23,1
1615248943,2021-03-09 01:15,17.18,996.30,1022.08,214,22.47,-3.64,-23,1
1615249004,2021-03-09 01:16,17.21,996.28,1022.06,214,22.47,-3.61,-22,1
1615249064,2021-03-09 01:17,17.20,996.28,1022.07,214,22.47,-3.62,-21,1
1615249125,2021-03-09 01:18,17.21,996.28,1022.07,214,22.47,-3.61,-22,1
1615249186,2021-03-09 01:19,17.27,996.31,1022.09,214,22.47,-3.57,-23,1
1615249246,2021-03-09 01:20,17.39,996.31,1022.09,214,22.48,-3.47,-20,1
1615249307,2021-03-09 01:21,17.20,996.30,1022.09,214,22.47,-3.62,-22,1
1615249369,2021-03-09 01:22,17.19,996.29,1022.08,214,22.48,-3.62,-23,1
1615249430,2021-03-09 01:23,17.17,996.32,1022.11,214,22.47,-3.65,-22,1
1615249491,2021-03-09 01:24,17.19,996.31,1022.09,214,22.47,-3.63,-24,1
1615249552,2021-03-09 01:25,17.20,996.30,1022.09,214,22.47,-3.62,-23,1
1615249613,2021-03-09 01:26,17.18,996.29,1022.07,214,22.48,-3.63,-23,1
1615249674,2021-03-09 01:27,16.84,996.29,1022.08,214,22.47,-3.90,-24,1
1615249736,2021-03-09 01:28,17.18,996.30,1022.08,214,22.47,-3.64,-23,1
1615249797,2021-03-09 01:29,17.30,996.28,1022.06,214,22.47,-3.54,-23,1
1615249858,2021-03-09 01:30,17.19,996.27,1022.05,214,22.48,-3.62,-19,1
1615249919,2021-03-09 01:31,17.20,996.26,1022.04,214,22.47,-3.62,-23,1
1615250043,2021-03-09 01:34,17.10,996.25,1022.04,214,22.47,-3.70,-21,1
1615250104,2021-03-09 01:35,17.19,996.28,1022.06,214,22.47,-3.63,-21,1
1615250165,2021-03-09 01:36,17.21,996.26,1022.04,214,22.46,-3.62,-23,1
1615250226,2021-03-09 01:37,17.20,996.25,1022.03,214,22.47,-3.62,-21,1
1615250287,2021-03-09 01:38,17.05,996.23,1022.02,214,22.47,-3.74,-22,1
1615250348,2021-03-09 01:39,17.20,996.25,1022.03,214,22.47,-3.62,-20,1
1615250409,2021-03-09 01:40,17.19,996.25,1022.03,214,22.47,-3.63,-20,1
1615250470,2021-03-09 01:41,16.84,996.28,1022.06,214,22.47,-3.90,-21,1
1615250531,2021-03-09 01:42,17.19,996.27,1022.05,214,22.47,-3.63,-21,1
1615250592,2021-03-09 01:43,17.20,996.29,1022.07,214,22.47,-3.62,-22,1
1615250654,2021-03-09 01:44,17.19,996.30,1022.08,214,22.47,-3.63,-23,1
1615250715,2021-03-09 01:45,17.20,996.32,1022.10,214,22.47,-3.62,-22,1
1615250776,2021-03-09 01:46,17.21,996.33,1022.12,214,22.47,-3.61,-23,1
1615250837,2021-03-09 01:47,17.17,996.30,1022.09,214,22.47,-3.65,-23,1
1615250898,2021-03-09 01:48,17.17,996.32,1022.10,214,22.47,-3.65,-22,1
1615250959,2021-03-09 01:49,17.19,996.31,1022.10,214,22.47,-3.63,-21,1
1615251020,2021-03-09 01:50,17.20,996.34,1022.13,214,22.47,-3.62,-19,1
1615251081,2021-03-09 01:51,17.32,996.35,1022.13,214,22.47,-3.53,-22,1
1615251142,2021-03-09 01:52,17.17,996.34,1022.13,214,22.47,-3.65,-24,1
1615251203,2021-03-09 01:53,17.22,996.37,1022.15,214,22.47,-3.60,-22,1
1615251265,2021-03-09 01:54,17.18,996.32,1022.10,214,22.47,-3.64,-23,1
1615251326,2021-03-09 01:55,17.18,996.33,1022.12,214,22.46,-3.64,-23,1
1615251387,2021-03-09 01:56,17.19,996.32,1022.10,214,22.47,-3.63,-22,1
1615251448,2021-03-09 01:57,17.19,996.29,1022.07,214,22.46,-3.64,-22,1
1615251509,2021-03-09 01:58,17.17,996.29,1022.07,214,22.46,-3.65,-22,1
1615251570,2021-03-09 01:59,17.25,996.29,1022.08,214,22.46,-3.59,-22,1
1615251631,2021-03-09 02:00,17.21,996.27,1022.05,214,22.47,-3.61,-22,1
1615251692,2021-03-09 02:01,17.17,996.27,1022.05,214,22.47,-3.65,-22,1
1615251814,2021-03-09 02:03,17.17,996.27,1022.06,214,22.46,-3.65,-22,1
1615251875,2021-03-09 02:04,17.17,996.27,1022.05,214,22.47,-3.65,-22,1
1615251936,2021-03-09 02:05,16.92,996.26,1022.04,214,22.47,-3.84,-22,1
1615251997,2021-03-09 02:06,17.19,996.25,1022.03,214,22.47,-3.63,-24,1
1615252058,2021-03-09 02:07,17.16,996.24,1022.02,214,22.46,-3.66,-23,1
1615252119,2021-03-09 02:08,17.17,996.23,1022.01,214,22.47,-3.65,-23,1
1615252180,2021-03-09 02:09,17.18,996.21,1021.99,214,22.46,-3.65,-24,1
1615252241,2021-03-09 02:10,17.13,996.23,1022.02,214,22.46,-3.68,-21,1
1615252302,2021-03-09 02:11,17.17,996.22,1022.01,214,22.46,-3.65,-21,1
1615252364,2021-03-09 02:12,17.16,996.22,1022.00,214,22.46,-3.66,-22,1
1615252425,2021-03-09 02:13,17.16,996.21,1021.99,214,22.46,-3.66,-21,1
1615252486,2021-03-09 02:14,17.16,996.23,1022.01,214,22.46,-3.66,-21,1
1615252547,2021-03-09 02:15,17.18,996.21,1021.99,214,22.45,-3.65,-23,1
1615252608,2021-03-09 02:16,17.15,996.23,1022.01,214,22.46,-3.67,-20,1
1615252669,2021-03-09 02:17,17.17,996.25,1022.03,214,22.46,-3.65,-22,1
1615252731,2021-03-09 02:18,17.17,996.24,1022.02,214,22.46,-3.65,-21,1
1615252792,2021-03-09 02:19,17.16,996.21,1021.99,214,22.45,-3.67,-22,1
1615252853,2021-03-09 02:20,17.15,996.23,1022.01,214,22.46,-3.67,-22,1
1615252914,2021-03-09 02:21,17.17,996.21,1022.00,214,22.46,-3.65,-23,1
1615252975,2021-03-09 02:22,17.17,996.19,1021.97,214,22.45,-3.66,-23,1
1615253036,2021-03-09 02:23,17.13,996.18,1021.97,214,22.45,-3.69,-23,1
1615253097,2021-03-09 02:24,17.40,996.18,1021.96,214,22.45,-3.48,-22,1
1615253158,2021-03-09 02:25,17.16,996.19,1021.97,214,22.45,-3.67,-23,1
1615253219,2021-03-09 02:26,17.15,996.19,1021.98,214,22.46,-3.67,-23,1
1615253280,2021-03-09 02:28,17.13,996.17,1021.95,214,22.45,-3.69,-23,1
1615253341,2021-03-09 02:29,17.16,996.12,1021.91,214,22.45,-3.67,-23,1
1615253402,2021-03-09 02:30,17.17,996.13,1021.91,214,22.45,-3.66,-20,1
1615253464,2021-03-09 02:31,17.17,996.14,1021.92,214,22.46,-3.65,-21,1
1615253525,2021-03-09 02:32,17.15,996.11,1021.89,214,22.46,-3.67,-20,1
1615253586,2021-03-09 02:33,17.12,996.09,1021.88,214,22.45,-3.70,-22,1
1615253647,2021-03-09 02:34,17.16,996.09,1021.88,214,22.45,-3.67,-23,1
1615253708,2021-03-09 02:35,17.15,996.10,1021.88,214,22.45,-3.68,-21,1
1615253769,2021-03-09 02:36,17.15,996.10,1021.88,214,22.45,-3.68,-19,1
1615253830,2021-03-09 02:37,17.01,996.11,1021.89,214,22.46,-3.77,-23,1
1615253891,2021-03-09 02:38,17.41,996.10,1021.89,214,22.45,-3.48,-23,1
1615253953,2021-03-09 02:39,17.13,996.08,1021.86,214,22.45,-3.69,-23,1
1615254014,2021-03-09 02:40,17.16,996.08,1021.86,214,22.45,-3.67,-22,1
1615254075,2021-03-09 02:41,17.16,996.08,1021.87,214,22.45,-3.67,-22,1
1615254136,2021-03-09 02:42,17.18,996.06,1021.85,214,22.45,-3.65,-22,1
1615254197,2021-03-09 02:43,17.15,996.06,1021.84,214,22.45,-3.68,-22,1
1615254258,2021-03-09 02:44,17.15,996.07,1021.86,214,22.45,-3.68,-23,1
1615254319,2021-03-09 02:45,17.15,996.08,1021.86,214,22.45,-3.68,-24,1
1615254380,2021-03-09 02:46,17.16,996.07,1021.85,214,22.45,-3.67,-22,1
1615254441,2021-03-09 02:47,17.13,996.09,1021.88,214,22.45,-3.69,-23,1
1615254502,2021-03-09 02:48,17.13,996.09,1021.87,214,22.45,-3.69,-23,1
1615254563,2021-03-09 02:49,17.13,996.12,1021.90,214,22.45,-3.69,-23,1
1615254624,2021-03-09 02:50,16.93,996.09,1021.88,214,22.45,-3.85,-21,1
1615254685,2021-03-09 02:51,17.16,996.10,1021.88,214,22.45,-3.67,-23,1
1615254746,2021-03-09 02:52,17.12,996.09,1021.87,214,22.45,-3.70,-23,1
1615254807,2021-03-09 02:53,17.15,996.09,1021.87,214,22.44,-3.69,-22,1
1615254868,2021-03-09 02:54,17.12,996.08,1021.87,214,22.44,-3.70,-21,1
1615254930,2021-03-09 02:55,17.15,996.08,1021.86,214,22.44,-3.69,-23,1
1615254991,2021-03-09 02:56,17.16,996.09,1021.87,214,22.45,-3.67,-23,1
1615255052,2021-03-09 02:57,17.12,996.06,1021.85,214,22.44,-3.70,-22,1
1615255113,2021-03-09 02:58,17.15,996.08,1021.87,214,22.45,-3.68,-24,1
1615255174,2021-03-09 02:59,17.13,996.09,1021.88,214,22.44,-3.70,-22,1
1615255235,2021-03-09 03:00,17.16,996.07,1021.86,214,22.45,-3.67,-23,1
1615255296,2021-03-09 03:01,17.13,996.11,1021.90,214,22.45,-3.69,-23,1
1615255418,2021-03-09 03:03,17.12,996.09,1021.87,214,22.44,-3.71,-22,1
1615255479,2021-03-09 03:04,17.12,996.11,1021.89,214,22.44,-3.71,-20,1
1615255540,2021-03-09 03:05,17.11,996.10,1021.89,214,22.44,-3.71,-23,1
1615255601,2021-03-09 03:06,17.12,996.10,1021.89,214,22.44,-3.71,-23,1
1615255662,2021-03-09 03:07,17.12,996.09,1021.87,214,22.44,-3.70,-23,1
1615255723,2021-03-09 03:08,17.08,996.07,1021.85,214,22.44,-3.74,-22,1
1615255784,2021-03-09 03:09,17.10,996.07,1021.85,214,22.44,-3.72,-22,1
1615255846,2021-03-09 03:10,17.06,996.05,1021.83,214,22.44,-3.76,-22,1
1615255907,2021-03-09 03:11,17.11,996.03,1021.82,214,22.44,-3.71,-22,1
1615255968,2021-03-09 03:12,17.00,996.04,1021.82,214,22.44,-3.80,-22,1
1615256029,2021-03-09 03:13,17.12,996.06,1021.84,214,22.44,-3.71,-23,1
1615256090,2021-03-09 03:14,17.11,996.04,1021.83,214,22.44,-3.71,-22,1
1615256151,2021-03-09 03:15,17.13,996.03,1021.81,214,22.44,-3.70,-22,1
1615256212,2021-03-09 03:16,17.12,996.03,1021.81,214,22.43,-3.71,-23,1
1615256273,2021-03-09 03:17,17.11,996.03,1021.81,214,22.43,-3.72,-22,1
1615256334,2021-03-09 03:18,17.09,995.99,1021.77,214,22.43,-3.74,-23,1
1615256395,2021-03-09 03:19,17.11,996.01,1021.79,214,22.44,-3.71,-21,1
1615256456,2021-03-09 03:20,17.10,996.00,1021.79,214,22.43,-3.73,-23,1
1615256517,2021-03-09 03:21,17.10,996.01,1021.79,214,22.43,-3.73,-23,1
1615256578,2021-03-09 03:22,17.11,995.98,1021.76,214,22.43,-3.72,-22,1
1615256639,2021-03-09 03:23,17.09,995.97,1021.75,214,22.43,-3.74,-23,1
1615256700,2021-03-09 03:25,17.15,995.98,1021.76,214,22.43,-3.70,-24,1
1615256762,2021-03-09 03:26,17.09,995.98,1021.77,214,22.43,-3.74,-22,1
1615256823,2021-03-09 03:27,17.09,995.95,1021.74,214,22.43,-3.74,-23,1
1615256884,2021-03-09 03:28,17.09,995.97,1021.75,214,22.43,-3.74,-21,1
1615256945,2021-03-09 03:29,17.11,995.97,1021.75,214,22.43,-3.72,-22,1
1615257008,2021-03-09 03:30,17.11,995.97,1021.75,214,22.43,-3.72,-23,1
1615257069,2021-03-09 03:31,17.06,995.96,1021.75,214,22.43,-3.76,-23,1
1615257130,2021-03-09 03:32,17.07,995.96,1021.74,214,22.43,-3.76,-21,1
1615257191,2021-03-09 03:33,17.06,995.96,1021.74,214,22.43,-3.76,-22,1
1615257252,2021-03-09 03:34,16.77,995.97,1021.75,214,22.43,-3.99,-23,1
1615257313,2021-03-09 03:35,17.10,995.94,1021.73,214,22.43,-3.73,-23,1
1615257374,2021-03-09 03:36,17.09,995.92,1021.70,214,22.43,-3.74,-23,1
1615257435,2021-03-09 03:37,17.11,995.95,1021.73,214,22.43,-3.72,-23,1
1615257496,2021-03-09 03:38,17.07,995.95,1021.73,214,22.43,-3.76,-22,1
1615257557,2021-03-09 03:39,17.09,995.95,1021.74,214,22.42,-3.75,-20,1
1615257618,2021-03-09 03:40,17.10,995.95,1021.73,214,22.42,-3.74,-23,1
1615257679,2021-03-09 03:41,17.09,995.94,1021.72,214,22.42,-3.75,-22,1
1615257740,2021-03-09 03:42,17.08,995.95,1021.73,214,22.43,-3.75,-23,1
1615257802,2021-03-09 03:43,17.10,995.96,1021.75,214,22.42,-3.74,-23,1
1615257863,2021-03-09 03:44,17.09,995.98,1021.76,214,22.42,-3.75,-23,1
1615257924,2021-03-09 03:45,17.11,995.99,1021.77,214,22.42,-3.73,-23,1
1615257985,2021-03-09 03:46,17.08,995.99,1021.77,214,22.42,-3.76,-22,1
1615258046,2021-03-09 03:47,17.06,996.00,1021.78,214,22.42,-3.77,-23,1
1615258107,2021-03-09 03:48,17.10,995.99,1021.77,214,22.42,-3.74,-22,1
1615258168,2021-03-09 03:49,17.09,996.01,1021.80,214,22.41,-3.76,-20,1
1615258229,2021-03-09 03:50,17.09,996.03,1021.81,214,22.42,-3.75,-23,1
1615258291,2021-03-09 03:51,17.08,996.02,1021.80,214,22.42,-3.76,-23,1
1615258352,2021-03-09 03:52,17.09,996.01,1021.79,214,22.42,-3.75,-22,1
1615258413,2021-03-09 03:53,17.19,996.03,1021.81,214,22.42,-3.67,-22,1
1615258474,2021-03-09 03:54,17.06,996.00,1021.78,214,22.42,-3.77,-23,1
1615258536,2021-03-09 03:55,17.06,996.01,1021.79,214,22.42,-3.77,-21,1
1615258597,2021-03-09 03:56,16.88,996.02,1021.81,214,22.41,-3.92,-22,1
1615258658,2021-03-09 03:57,16.85,995.99,1021.78,214,22.42,-3.94,-22,1
1615258719,2021-03-09 03:58,17.09,996.02,1021.80,214,22.42,-3.75,-22,1
1615258780,2021-03-09 03:59,17.09,996.02,1021.80,214,22.42,-3.75,-22,1
1615258841,2021-03-09 04:00,17.05,996.04,1021.82,214,22.42,-3.78,-20,1
1615258902,2021-03-09 04:01,17.09,996.08,1021.86,214,22.42,-3.75,-20,1
1615259024,2021-03-09 04:03,17.10,996.10,1021.88,214,22.42,-3.74,-21,1
1615259085,2021-03-09 04:04,17.06,996.15,1021.93,214,22.42,-3.77,-22,1
1615259147,2021-03-09 04:05,17.08,996.11,1021.90,214,22.42,-3.76,-23,1
1615259208,2021-03-09 04:06,17.09,996.11,1021.89,214,22.41,-3.76,-22,1
1615259269,2021-03-09 04:07,17.07,996.06,1021.85,214,22.42,-3.76,-22,1
1615259330,2021-03-09 04:08,17.09,996.08,1021.87,214,22.42,-3.75,-21,1
1615259391,2021-03-09 04:09,17.00,996.08,1021.87,214,22.42,-3.82,-23,1
1615259452,2021-03-09 04:10,17.22,996.06,1021.84,214,22.42,-3.64,-22,1
1615259513,2021-03-09 04:11,17.06,996.09,1021.87,214,22.42,-3.77,-22,1
1615259575,2021-03-09 04:12,17.09,996.10,1021.88,214,22.42,-3.75,-22,1
1615259636,2021-03-09 04:13,17.08,996.12,1021.91,214,22.42,-3.76,-23,1
1615259697,2021-03-09 04:14,17.09,996.11,1021.90,214,22.42,-3.75,-22,1
1615259758,2021-03-09 04:15,16.98,996.13,1021.91,214,22.42,-3.83,-23,1
1615259819,2021-03-09 04:16,17.09,996.10,1021.89,214,22.42,-3.75,-22,1
1615259880,2021-03-09 04:18,17.09,996.13,1021.91,214,22.42,-3.75,-23,1
1615259941,2021-03-09 04:19,17.08,996.13,1021.92,214,22.42,-3.76,-23,1
1615260002,2021-03-09 04:20,17.07,996.13,1021.91,214,22.42,-3.76,-23,1
1615260063,2021-03-09 04:21,17.10,996.14,1021.93,214,22.42,-3.74,-23,1
1615260125,2021-03-09 04:22,17.09,996.17,1021.96,214,22.43,-3.74,-22,1
1615260186,2021-03-09 04:23,17.08,996.19,1021.97,214,22.43,-3.75,-21,1
1615260247,2021-03-09 04:24,17.06,996.14,1021.92,214,22.42,-3.77,-22,1
1615260308,2021-03-09 04:25,17.06,996.13,1021.91,214,22.42,-3.77,-23,1
1615260369,2021-03-09 04:26,17.12,996.15,1021.93,214,22.42,-3.72,-21,1
1615260430,2021-03-09 04:27,17.09,996.16,1021.95,214,22.42,-3.75,-22,1
1615260492,2021-03-09 04:28,16.95,996.17,1021.96,214,22.42,-3.86,-22,1
1615260554,2021-03-09 04:29,17.08,996.16,1021.94,214,22.42,-3.76,-22,1
1615260614,2021-03-09 04:30,17.09,996.14,1021.92,214,22.42,-3.75,-22,1
1615260674,2021-03-09 04:31,17.07,996.12,1021.90,214,22.41,-3.77,-22,1
1615260735,2021-03-09 04:32,17.09,996.12,1021.90,214,22.41,-3.76,-23,1
1615260795,2021-03-09 04:33,17.08,996.15,1021.93,214,22.42,-3.76,-24,1
1615260856,2021-03-09 04:34,17.07,996.11,1021.90,214,22.41,-3.77,-21,1
1615260917,2021-03-09 04:35,17.08,996.10,1021.89,214,22.41,-3.76,-22,1
1615260979,2021-03-09 04:36,17.08,996.08,1021.86,214,22.42,-3.76,-23,1
1615261040,2021-03-09 04:37,17.14,996.11,1021.89,214,22.41,-3.71,-22,1
1615261101,2021-03-09 04:38,16.99,996.12,1021.91,214,22.42,-3.82,-23,1
1615261162,2021-03-09 04:39,17.06,996.09,1021.87,214,22.42,-3.77,-23,1
1615261223,2021-03-09 04:40,17.05,996.11,1021.89,214,22.42,-3.78,-23,1
1615261285,2021-03-09 04:41,17.08,996.12,1021.90,214,22.42,-3.76,-23,1
1615261346,2021-03-09 04:42,17.01,996.12,1021.91,214,22.41,-3.82,-23,1
1615261407,2021-03-09 04:43,17.09,996.15,1021.93,214,22.41,-3.76,-23,1
1615261468,2021-03-09 04:44,16.98,996.18,1021.97,214,22.41,-3.84,-20,1
1615261529,2021-03-09 04:45,17.07,996.18,1021.96,214,22.41,-3.77,-22,1
1615261590,2021-03-09 04:46,17.07,996.20,1021.99,214,22.41,-3.77,-22,1
1615261651,2021-03-09 04:47,17.09,996.22,1022.00,214,22.41,-3.76,-23,1
1615261712,2021-03-09 04:48,16.94,996.24,1022.02,214,22.41,-3.88,-23,1
1615261773,2021-03-09 04:49,17.07,996.27,1022.05,214,22.41,-3.77,-23,1
1615261834,2021-03-09 04:50,17.09,996.24,1022.02,214,22.41,-3.76,-22,1
1615261895,2021-03-09 04:51,17.05,996.23,1022.02,214,22.41,-3.79,-23,1
1615261956,2021-03-09 04:52,17.05,996.22,1022.00,214,22.41,-3.79,-23,1
1615262017,2021-03-09 04:53,17.07,996.24,1022.02,214,22.41,-3.77,-23,1
1615262079,2021-03-09 04:54,17.04,996.25,1022.03,214,22.41,-3.80,-22,1
1615262140,2021-03-09 04:55,17.07,996.29,1022.07,214,22.41,-3.77,-23,1
1615262201,2021-03-09 04:56,17.06,996.28,1022.06,214,22.41,-3.78,-22,1
1615262262,2021-03-09 04:57,17.05,996.30,1022.08,214,22.41,-3.79,-20,1
1615262323,2021-03-09 04:58,16.92,996.29,1022.07,214,22.41,-3.88,-23,1
1615262384,2021-03-09 04:59,17.04,996.29,1022.07,214,22.41,-3.80,-23,1
1615262446,2021-03-09 05:00,17.07,996.28,1022.06,214,22.41,-3.77,-23,1
1615262507,2021-03-09 05:01,17.04,996.25,1022.04,214,22.41,-3.80,-23,1
1615262628,2021-03-09 05:03,17.10,996.22,1022.01,214,22.41,-3.75,-21,1
1615262689,2021-03-09 05:04,17.04,996.19,1021.97,214,22.40,-3.81,-22,1
1615262750,2021-03-09 05:05,17.04,996.26,1022.05,214,22.40,-3.81,-23,1
1615262812,2021-03-09 05:06,17.05,996.23,1022.01,214,22.41,-3.79,-23,1
1615262873,2021-03-09 05:07,17.07,996.22,1022.01,214,22.40,-3.78,-24,1
1615262934,2021-03-09 05:08,16.99,996.23,1022.01,214,22.40,-3.84,-20,1
1615262995,2021-03-09 05:09,17.02,996.22,1022.00,214,22.40,-3.82,-20,1
1615263056,2021-03-09 05:10,17.01,996.22,1022.00,214,22.40,-3.82,-21,1
1615263117,2021-03-09 05:11,17.02,996.25,1022.03,214,22.41,-3.81,-22,1
1615263178,2021-03-09 05:12,17.05,996.24,1022.02,214,22.41,-3.79,-23,1
1615263239,2021-03-09 05:13,16.99,996.21,1021.99,214,22.40,-3.84,-22,1
1615263300,2021-03-09 05:15,17.00,996.19,1021.98,214,22.40,-3.83,-23,1
1615263361,2021-03-09 05:16,17.00,996.19,1021.97,214,22.41,-3.82,-23,1
1615263423,2021-03-09 05:17,17.04,996.21,1021.99,214,22.41,-3.80,-24,1
1615263484,2021-03-09 05:18,16.97,996.22,1022.00,214,22.41,-3.85,-23,1
1615263545,2021-03-09 05:19,17.02,996.20,1021.98,214,22.41,-3.81,-21,1
1615263606,2021-03-09 05:20,16.99,996.19,1021.97,214,22.40,-3.84,-23,1
1615263667,2021-03-09 05:21,17.01,996.19,1021.98,214,22.41,-3.82,-23,1
1615263728,2021-03-09 05:22,16.98,996.17,1021.95,214,22.41,-3.84,-22,1
1615263789,2021-03-09 05:23,16.82,996.14,1021.92,214,22.40,-3.98,-23,1
1615263850,2021-03-09 05:24,16.99,996.17,1021.95,214,22.40,-3.84,-23,1
1615263911,2021-03-09 05:25,17.01,996.18,1021.96,214,22.40,-3.82,-22,1
1615263972,2021-03-09 05:26,17.00,996.15,1021.94,214,22.40,-3.83,-21,1
1615264033,2021-03-09 05:27,17.00,996.17,1021.95,214,22.40,-3.83,-21,1
1615264094,2021-03-09 05:28,17.05,996.14,1021.92,214,22.40,-3.80,-20,1
1615264155,2021-03-09 05:29,17.00,996.17,1021.95,214,22.40,-3.83,-22,1
1615264216,2021-03-09 05:30,16.99,996.16,1021.95,214,22.40,-3.84,-22,1
1615264277,2021-03-09 05:31,17.00,996.16,1021.94,214,22.40,-3.83,-22,1
1615264339,2021-03-09 05:32,16.99,996.17,1021.95,214,22.40,-3.84,-19,1
1615264400,2021-03-09 05:33,16.61,996.18,1021.96,214,22.40,-4.15,-23,1
1615264461,2021-03-09 05:34,16.96,996.17,1021.95,214,22.39,-3.88,-22,1
1615264522,2021-03-09 05:35,16.99,996.19,1021.98,214,22.40,-3.84,-22,1
1615264583,2021-03-09 05:36,16.99,996.23,1022.01,214,22.40,-3.84,-24,1
1615264644,2021-03-09 05:37,17.00,996.23,1022.01,214,22.40,-3.83,-23,1
1615264705,2021-03-09 05:38,17.01,996.25,1022.03,214,22.40,-3.82,-25,1
1615264766,2021-03-09 05:39,16.99,996.24,1022.02,214,22.40,-3.84,-22,1
1615264828,2021-03-09 05:40,16.95,996.24,1022.03,214,22.40,-3.88,-23,1
1615264889,2021-03-09 05:41,16.98,996.27,1022.06,214,22.40,-3.85,-23,1
1615264950,2021-03-09 05:42,17.32,996.28,1022.06,214,22.40,-3.59,-23,1
1615265012,2021-03-09 05:43,16.98,996.26,1022.05,214,22.40,-3.85,-23,1
1615265072,2021-03-09 05:44,16.95,996.28,1022.07,214,22.41,-3.87,-21,1
1615265133,2021-03-09 05:45,16.98,996.25,1022.03,214,22.40,-3.85,-22,1
1615265194,2021-03-09 05:46,16.99,996.26,1022.05,214,22.41,-3.83,-23,1
1615265255,2021-03-09 05:47,17.00,996.26,1022.04,214,22.41,-3.82,-25,1
1615265316,2021-03-09 05:48,16.99,996.27,1022.05,214,22.41,-3.83,-23,1
1615265377,2021-03-09 05:49,16.96,996.27,1022.05,214,22.41,-3.86,-22,1
1615265438,2021-03-09 05:50,16.96,996.28,1022.07,214,22.41,-3.86,-23,1
1615265499,2021-03-09 05:51,16.97,996.25,1022.04,214,22.41,-3.85,-23,1
1615265560,2021-03-09 05:52,16.97,996.28,1022.06,214,22.41,-3.85,-23,1
1615265621,2021-03-09 05:53,16.96,996.28,1022.06,214,22.42,-3.85,-23,1
1615265682,2021-03-09 05:54,16.98,996.26,1022.04,214,22.42,-3.83,-21,1
1615265744,2021-03-09 05:55,16.97,996.28,1022.06,214,22.42,-3.84,-23,1
1615265805,2021-03-09 05:56,16.98,996.27,1022.06,214,22.42,-3.83,-23,1
1615265866,2021-03-09 05:57,16.97,996.28,1022.06,214,22.43,-3.83,-23,1
1615265927,2021-03-09 05:58,16.94,996.22,1022.00,214,22.42,-3.87,-22,1
1615265988,2021-03-09 05:59,16.92,996.22,1022.00,214,22.42,-3.88,-23,1
1615266049,2021-03-09 06:00,16.97,996.24,1022.02,214,22.42,-3.84,-23,1
1615266110,2021-03-09 06:01,16.93,996.24,1022.02,214,22.43,-3.87,-23,1
1615266232,2021-03-09 06:03,16.94,996.23,1022.02,214,22.42,-3.87,-23,1
1615266293,2021-03-09 06:04,16.96,996.23,1022.02,214,22.43,-3.84,-23,1
1615266354,2021-03-09 06:05,16.93,996.26,1022.04,214,22.43,-3.87,-23,1
1615266415,2021-03-09 06:06,16.90,996.27,1022.05,214,22.42,-3.89,-22,1
1615266476,2021-03-09 06:07,16.90,996.25,1022.03,214,22.43,-3.88,-23,1
1615266538,2021-03-09 06:08,16.92,996.29,1022.07,214,22.43,-3.88,-23,1
1615266599,2021-03-09 06:09,16.93,996.30,1022.08,214,22.43,-3.87,-22,1
1615266660,2021-03-09 06:11,16.93,996.30,1022.09,214,22.43,-3.87,-23,1
1615266721,2021-03-09 06:12,16.90,996.30,1022.09,214,22.43,-3.88,-23,1
1615266782,2021-03-09 06:13,16.78,996.34,1022.12,214,22.43,-3.98,-22,1
1615266843,2021-03-09 06:14,16.92,996.33,1022.11,214,22.43,-3.88,-23,1
1615266904,2021-03-09 06:15,16.83,996.37,1022.15,214,22.43,-3.95,-23,1
1615266965,2021-03-09 06:16,17.02,996.38,1022.17,214,22.43,-3.79,-22,1
1615267026,2021-03-09 06:17,16.98,996.39,1022.17,214,22.43,-3.82,-22,1
1615267087,2021-03-09 06:18,16.95,996.36,1022.14,214,22.43,-3.85,-23,1
1615267149,2021-03-09 06:19,16.96,996.36,1022.14,214,22.43,-3.84,-21,1
1615267210,2021-03-09 06:20,16.98,996.37,1022.16,214,22.44,-3.82,-21,1
1615267271,2021-03-09 06:21,17.01,996.40,1022.19,214,22.44,-3.79,-22,1
1615267332,2021-03-09 06:22,16.80,996.40,1022.18,214,22.43,-3.96,-23,1
1615267393,2021-03-09 06:23,17.10,996.39,1022.17,214,22.43,-3.73,-22,1
1615267454,2021-03-09 06:24,17.02,996.39,1022.17,214,22.43,-3.79,-22,1
1615267525,2021-03-09 06:25,16.93,996.41,1022.20,214,22.44,-3.86,-22,1
1615267578,2021-03-09 06:26,17.04,996.40,1022.18,214,22.44,-3.77,-22,1
1615267639,2021-03-09 06:27,16.95,996.39,1022.17,214,22.43,-3.85,-23,1
1615267701,2021-03-09 06:28,17.07,996.42,1022.20,214,22.43,-3.76,-21,1
1615267762,2021-03-09 06:29,17.06,996.43,1022.22,214,22.44,-3.76,-23,1
1615267823,2021-03-09 06:30,17.08,996.43,1022.21,214,22.44,-3.74,-23,1
1615267884,2021-03-09 06:31,17.10,996.40,1022.18,214,22.44,-3.72,-22,1
1615267945,2021-03-09 06:32,17.08,996.38,1022.17,214,22.44,-3.74,-23,1
1615268006,2021-03-09 06:33,17.07,996.40,1022.18,214,22.44,-3.75,-20,1
1615268067,2021-03-09 06:34,17.12,996.38,1022.16,214,22.45,-3.70,-24,1
1615268128,2021-03-09 06:35,17.05,996.38,1022.16,214,22.44,-3.76,-23,1
1615268189,2021-03-09 06:36,17.10,996.34,1022.12,214,22.44,-3.72,-21,1
1615268250,2021-03-09 06:37,17.12,996.36,1022.15,214,22.45,-3.70,-21,1
1615268311,2021-03-09 06:38,17.12,996.37,1022.15,214,22.44,-3.70,-22,1
1615268372,2021-03-09 06:39,17.13,996.37,1022.16,214,22.44,-3.70,-23,1
1615268434,2021-03-09 06:40,17.13,996.39,1022.18,214,22.45,-3.69,-22,1
1615268495,2021-03-09 06:41,17.27,996.39,1022.17,214,22.44,-3.59,-23,1
1615268556,2021-03-09 06:42,17.13,996.37,1022.16,214,22.44,-3.70,-23,1
1615268617,2021-03-09 06:43,17.16,996.40,1022.18,214,22.45,-3.67,-24,1
1615268678,2021-03-09 06:44,17.19,996.41,1022.20,214,22.44,-3.65,-23,1
1615268740,2021-03-09 06:45,17.20,996.43,1022.21,214,22.45,-3.64,-23,1
1615268801,2021-03-09 06:46,17.27,996.42,1022.20,214,22.45,-3.59,-23,1
1615268862,2021-03-09 06:47,17.19,996.44,1022.22,214,22.45,-3.65,-21,1
1615268924,2021-03-09 06:48,17.19,996.41,1022.19,214,22.46,-3.64,-24,1
1615268984,2021-03-09 06:49,17.18,996.44,1022.22,214,22.45,-3.65,-22,1
1615269045,2021-03-09 06:50,17.37,996.48,1022.26,214,22.46,-3.50,-21,1
1615269106,2021-03-09 06:51,17.18,996.48,1022.26,214,22.46,-3.65,-23,1
1615269167,2021-03-09 06:52,17.19,996.47,1022.25,214,22.46,-3.64,-21,1
1615269228,2021-03-09 06:53,17.20,996.44,1022.23,214,22.46,-3.63,-22,1
1615269289,2021-03-09 06:54,17.22,996.41,1022.19,214,22.45,-3.62,-20,1
1615269351,2021-03-09 06:55,17.19,996.46,1022.24,214,22.46,-3.64,-23,1
1615269412,2021-03-09 06:56,17.21,996.45,1022.23,214,22.46,-3.62,-22,1
1615269473,2021-03-09 06:57,17.19,996.46,1022.25,214,22.45,-3.65,-23,1
1615269534,2021-03-09 06:58,17.19,996.45,1022.23,214,22.46,-3.64,-22,1
1615269595,2021-03-09 06:59,17.17,996.45,1022.23,214,22.46,-3.65,-21,1
1615269656,2021-03-09 07:00,17.18,996.47,1022.25,214,22.46,-3.65,-23,1
1615269717,2021-03-09 07:01,17.18,996.45,1022.23,214,22.45,-3.65,-22,1
1615269839,2021-03-09 07:03,17.18,996.45,1022.24,214,22.45,-3.65,-24,1
1615269900,2021-03-09 07:05,17.18,996.48,1022.26,214,22.46,-3.65,-24,1
1615269961,2021-03-09 07:06,17.18,996.50,1022.29,214,22.45,-3.65,-22,1
1615270022,2021-03-09 07:07,17.18,996.50,1022.28,214,22.45,-3.65,-21,1
1615270083,2021-03-09 07:08,17.17,996.50,1022.28,214,22.46,-3.65,-21,1
1615270144,2021-03-09 07:09,17.23,996.52,1022.30,214,22.46,-3.60,-21,1
1615270205,2021-03-09 07:10,17.18,996.53,1022.31,214,22.46,-3.65,-22,1
1615270267,2021-03-09 07:11,17.19,996.55,1022.33,214,22.46,-3.64,-21,1
1615270328,2021-03-09 07:12,17.17,996.54,1022.32,214,22.45,-3.66,-23,1
1615270389,2021-03-09 07:13,17.18,996.57,1022.36,214,22.46,-3.64,-20,1
1615270450,2021-03-09 07:14,17.16,996.55,1022.34,214,22.46,-3.66,-19,1
1615270511,2021-03-09 07:15,17.21,996.56,1022.34,214,22.46,-3.62,-22,1
1615270572,2021-03-09 07:16,17.18,996.57,1022.36,214,22.46,-3.64,-22,1
1615270633,2021-03-09 07:17,17.16,996.59,1022.37,214,22.46,-3.66,-23,1
1615270694,2021-03-09 07:18,17.17,996.57,1022.36,214,22.46,-3.65,-22,1
1615270755,2021-03-09 07:19,17.19,996.62,1022.40,214,22.47,-3.63,-22,1
1615270816,2021-03-09 07:20,17.06,996.62,1022.40,214,22.47,-3.73,-22,1
1615270877,2021-03-09 07:21,17.30,996.64,1022.42,214,22.47,-3.54,-22,1
1615270938,2021-03-09 07:22,17.21,996.66,1022.44,214,22.47,-3.61,-22,1
1615271000,2021-03-09 07:23,17.19,996.67,1022.45,214,22.47,-3.63,-24,1
1615271061,2021-03-09 07:24,17.21,996.68,1022.47,214,22.47,-3.61,-23,1
1615271122,2021-03-09 07:25,17.22,996.68,1022.47,214,22.47,-3.60,-23,1
1615271183,2021-03-09 07:26,17.21,996.70,1022.48,214,22.47,-3.61,-22,1
1615271244,2021-03-09 07:27,17.22,996.70,1022.48,214,22.47,-3.60,-23,1
1615271305,2021-03-09 07:28,17.25,996.72,1022.51,214,22.47,-3.59,-23,1
1615271366,2021-03-09 07:29,17.32,996.70,1022.48,214,22.47,-3.53,-23,1
1615271427,2021-03-09 07:30,17.26,996.73,1022.51,214,22.47,-3.58,-22,1
1615271488,2021-03-09 07:31,17.26,996.74,1022.52,214,22.47,-3.58,-22,1
1615271549,2021-03-09 07:32,17.25,996.77,1022.55,214,22.47,-3.59,-22,1
1615271610,2021-03-09 07:33,17.27,996.79,1022.57,214,22.48,-3.56,-22,1
1615271672,2021-03-09 07:34,17.29,996.82,1022.60,214,22.48,-3.54,-22,1
1615271733,2021-03-09 07:35,17.30,996.79,1022.58,214,22.48,-3.53,-22,1
1615271794,2021-03-09 07:36,17.30,996.81,1022.59,214,22.48,-3.53,-23,1
1615271855,2021-03-09 07:37,17.31,996.83,1022.61,214,22.48,-3.53,-22,1
1615271916,2021-03-09 07:38,17.53,996.84,1022.63,214,22.48,-3.36,-23,1
1615271977,2021-03-09 07:39,17.27,996.82,1022.60,214,22.48,-3.56,-23,1
1615272039,2021-03-09 07:40,17.14,996.85,1022.63,214,22.48,-3.66,-23,1
1615272101,2021-03-09 07:41,17.31,996.85,1022.63,214,22.48,-3.53,-22,1
1615272162,2021-03-09 07:42,17.34,996.88,1022.66,214,22.48,-3.50,-23,1
1615272223,2021-03-09 07:43,17.34,996.89,1022.67,214,22.49,-3.49,-22,1
1615272284,2021-03-09 07:44,17.34,996.91,1022.69,214,22.49,-3.49,-24,1
1615272345,2021-03-09 07:45,17.37,996.92,1022.70,214,22.49,-3.48,-23,1
1615272406,2021-03-09 07:46,17.38,996.93,1022.72,214,22.49,-3.47,-23,1
1615272467,2021-03-09 07:47,17.37,996.93,1022.71,214,22.50,-3.47,-21,1
1615272529,2021-03-09 07:48,17.39,996.94,1022.72,214,22.49,-3.46,-22,1
1615272591,2021-03-09 07:49,17.39,996.96,1022.74,214,22.50,-3.45,-23,1
1615272652,2021-03-09 07:50,17.41,996.96,1022.74,214,22.50,-3.43,-22,1
1615272713,2021-03-09 07:51,17.41,996.97,1022.75,214,22.50,-3.43,-23,1
1615272774,2021-03-09 07:52,17.42,996.96,1022.74,214,22.50,-3.43,-19,1
1615272835,2021-03-09 07:53,17.44,996.96,1022.74,214,22.50,-3.41,-24,1
1615272896,2021-03-09 07:54,17.42,996.97,1022.76,214,22.50,-3.43,-23,1
1615272958,2021-03-09 07:55,17.42,996.98,1022.77,214,22.50,-3.43,-22,1
1615273019,2021-03-09 07:56,17.47,996.97,1022.75,214,22.50,-3.39,-22,1
1615273080,2021-03-09 07:58,17.48,997.00,1022.78,214,22.50,-3.38,-22,1
1615273141,2021-03-09 07:59,17.07,997.02,1022.80,214,22.51,-3.69,-23,1
1615273202,2021-03-09 08:00,17.49,996.99,1022.78,214,22.50,-3.37,-23,1
1615273263,2021-03-09 08:01,17.49,997.05,1022.83,214,22.51,-3.37,-21,1
1615273324,2021-03-09 08:02,17.48,997.01,1022.80,214,22.50,-3.38,-24,1
1615273446,2021-03-09 08:04,17.49,997.01,1022.79,214,22.51,-3.37,-22,1
1615273507,2021-03-09 08:05,17.50,997.00,1022.78,214,22.51,-3.36,-22,1
1615273568,2021-03-09 08:06,17.49,997.01,1022.80,214,22.52,-3.36,-22,1
1615273629,2021-03-09 08:07,17.50,997.04,1022.82,214,22.51,-3.36,-20,1
1615273691,2021-03-09 08:08,17.52,997.02,1022.81,214,22.52,-3.33,-21,1
1615273752,2021-03-09 08:09,17.52,997.04,1022.82,214,22.52,-3.33,-22,1
1615273813,2021-03-09 08:10,17.51,997.01,1022.80,214,22.52,-3.34,-22,1
1615273874,2021-03-09 08:11,17.51,997.04,1022.82,214,22.52,-3.34,-22,1
1615273935,2021-03-09 08:12,17.52,997.03,1022.82,214,22.52,-3.33,-21,1
1615273996,2021-03-09 08:13,17.53,997.03,1022.81,214,22.52,-3.32,-21,1
1615274058,2021-03-09 08:14,17.52,997.00,1022.78,214,22.53,-3.32,-21,1
1615274119,2021-03-09 08:15,17.52,997.00,1022.78,214,22.53,-3.32,-23,1
1615274180,2021-03-09 08:16,17.55,996.98,1022.77,214,22.53,-3.30,-23,1
1615274241,2021-03-09 08:17,17.53,997.03,1022.81,214,22.53,-3.32,-22,1
1615274302,2021-03-09 08:18,17.54,997.01,1022.80,214,22.53,-3.31,-21,1
1615274363,2021-03-09 08:19,17.52,997.05,1022.83,214,22.53,-3.32,-22,1
1615274424,2021-03-09 08:20,17.54,997.02,1022.80,214,22.53,-3.31,-21,1
1615274485,2021-03-09 08:21,17.50,997.03,1022.81,214,22.53,-3.34,-22,1
1615274548,2021-03-09 08:22,17.53,997.04,1022.82,214,22.53,-3.32,-24,1
1615274610,2021-03-09 08:23,17.56,997.04,1022.82,214,22.54,-3.29,-22,1
1615274671,2021-03-09 08:24,17.54,997.04,1022.82,214,22.54,-3.30,-22,1
1615274732,2021-03-09 08:25,17.53,997.04,1022.82,214,22.55,-3.30,-21,1
1615274793,2021-03-09 08:26,17.53,997.00,1022.78,214,22.54,-3.31,-21,1
1615274854,2021-03-09 08:27,17.54,996.99,1022.78,214,22.55,-3.29,-22,1
1615274915,2021-03-09 08:28,17.53,997.02,1022.80,214,22.56,-3.29,-22,1
1615274976,2021-03-09 08:29,17.54,997.02,1022.80,214,22.56,-3.28,-22,1
1615275037,2021-03-09 08:30,17.54,997.00,1022.78,214,22.56,-3.28,-19,1
1615275098,2021-03-09 08:31,17.29,997.01,1022.80,214,22.56,-3.48,-21,1
1615275159,2021-03-09 08:32,17.56,997.04,1022.82,214,22.56,-3.27,-22,1
1615275220,2021-03-09 08:33,17.57,997.05,1022.83,214,22.56,-3.26,-22,1
1615275282,2021-03-09 08:34,17.52,997.03,1022.81,214,22.56,-3.30,-22,1
1615275343,2021-03-09 08:35,17.48,997.04,1022.82,214,22.55,-3.34,-22,1
1615275404,2021-03-09 08:36,17.54,997.06,1022.84,214,22.56,-3.28,-22,1
1615275465,2021-03-09 08:37,17.54,997.07,1022.85,214,22.56,-3.28,-21,1
1615275526,2021-03-09 08:38,17.57,997.09,1022.87,214,22.56,-3.26,-22,1
1615275587,2021-03-09 08:39,17.52,997.11,1022.89,214,22.56,-3.30,-21,1
1615275648,2021-03-09 08:40,17.56,997.09,1022.88,214,22.57,-3.27,-20,1
1615275710,2021-03-09 08:41,17.58,997.13,1022.91,214,22.55,-3.26,-22,1
1615275771,2021-03-09 08:42,17.58,997.14,1022.92,214,22.57,-3.25,-22,1
1615275832,2021-03-09 08:43,17.61,997.15,1022.93,214,22.57,-3.22,-21,1
1615275893,2021-03-09 08:44,17.46,997.15,1022.93,214,22.57,-3.34,-22,1
1615275955,2021-03-09 08:45,17.56,997.09,1022.87,214,22.57,-3.26,-20,1
1615276016,2021-03-09 08:46,17.60,997.12,1022.91,214,22.58,-3.22,-21,1
1615276077,2021-03-09 08:47,17.67,997.12,1022.91,214,22.59,-3.17,-22,1
1615276138,2021-03-09 08:48,17.68,997.11,1022.90,214,22.58,-3.16,-22,1
1615276199,2021-03-09 08:49,17.72,997.10,1022.88,214,22.59,-3.12,-22,1
1615276260,2021-03-09 08:51,17.74,997.10,1022.88,214,22.59,-3.11,-21,1
1615276321,2021-03-09 08:52,17.75,997.11,1022.89,214,22.59,-3.10,-22,1
1615276383,2021-03-09 08:53,17.78,997.10,1022.88,214,22.59,-3.08,-22,1
1615276444,2021-03-09 08:54,17.78,997.09,1022.87,214,22.60,-3.07,-21,1
1615276505,2021-03-09 08:55,17.79,997.12,1022.90,214,22.60,-3.06,-22,1
1615276567,2021-03-09 08:56,17.75,997.09,1022.88,214,22.60,-3.09,-22,1
1615276628,2021-03-09 08:57,17.77,997.09,1022.88,214,22.60,-3.08,-22,1
1615276689,2021-03-09 08:58,17.48,997.11,1022.89,214,22.60,-3.30,-21,1
1615276751,2021-03-09 08:59,17.75,997.11,1022.89,214,22.60,-3.09,-21,1
1615276812,2021-03-09 09:00,17.77,997.11,1022.89,214,22.60,-3.08,-20,1
1615276873,2021-03-09 09:01,17.55,997.08,1022.86,214,22.60,-3.25,-23,1
1615276997,2021-03-09 09:03,17.77,997.09,1022.87,214,22.61,-3.07,-22,1
1615277058,2021-03-09 09:04,17.77,997.03,1022.81,214,22.60,-3.08,-23,1
1615277119,2021-03-09 09:05,17.75,997.06,1022.84,214,22.61,-3.08,-23,1
1615277180,2021-03-09 09:06,17.92,997.05,1022.84,214,22.62,-2.95,-23,1
1615277241,2021-03-09 09:07,17.89,997.05,1022.84,214,22.62,-2.97,-22,1
1615277302,2021-03-09 09:08,17.78,997.05,1022.84,214,22.62,-3.06,-23,1
1615277363,2021-03-09 09:09,17.76,997.03,1022.81,214,22.62,-3.07,-22,1
1615277425,2021-03-09 09:10,17.78,997.02,1022.81,214,22.62,-3.06,-22,1
1615277486,2021-03-09 09:11,17.55,997.02,1022.80,214,22.62,-3.23,-23,1
1615277547,2021-03-09 09:12,17.79,997.00,1022.79,214,22.62,-3.05,-22,1
1615277608,2021-03-09 09:13,17.78,996.96,1022.75,214,22.62,-3.06,-21,1
1615277669,2021-03-09 09:14,17.79,996.99,1022.77,214,22.62,-3.05,-23,1
1615277730,2021-03-09 09:15,17.81,997.01,1022.79,214,22.62,-3.03,-22,1
1615277793,2021-03-09 09:16,17.84,996.99,1022.77,214,22.62,-3.01,-23,1
1615277854,2021-03-09 09:17,17.87,996.98,1022.76,214,22.63,-2.98,-23,1
1615277916,2021-03-09 09:18,17.83,997.00,1022.78,214,22.63,-3.01,-22,1
1615277977,2021-03-09 09:19,17.83,996.99,1022.78,214,22.64,-3.00,-23,1
1615278038,2021-03-09 09:20,17.83,996.97,1022.76,214,22.64,-3.00,-21,1
1615278099,2021-03-09 09:21,17.83,996.98,1022.76,214,22.65,-2.99,-23,1
1615278160,2021-03-09 09:22,17.87,996.97,1022.75,214,22.66,-2.96,-20,1
1615278221,2021-03-09 09:23,17.89,996.93,1022.71,214,22.66,-2.94,-24,1
1615278282,2021-03-09 09:24,17.91,996.95,1022.74,214,22.66,-2.92,-23,1
1615278343,2021-03-09 09:25,17.92,996.95,1022.73,214,22.67,-2.91,-22,1
1615278405,2021-03-09 09:26,17.91,996.97,1022.75,214,22.67,-2.91,-23,1
1615278466,2021-03-09 09:27,17.89,996.93,1022.71,214,22.68,-2.92,-23,1
1615278527,2021-03-09 09:28,17.90,996.93,1022.71,214,22.68,-2.91,-21,1
1615278588,2021-03-09 09:29,17.80,996.94,1022.73,214,22.68,-2.99,-22,1
1615278649,2021-03-09 09:30,17.87,996.92,1022.70,214,22.68,-2.94,-23,1
1615278710,2021-03-09 09:31,17.87,996.93,1022.71,214,22.69,-2.93,-21,1
1615278771,2021-03-09 09:32,17.87,996.91,1022.69,214,22.69,-2.93,-23,1
1615278832,2021-03-09 09:33,17.85,996.87,1022.66,214,22.70,-2.94,-22,1
1615278894,2021-03-09 09:34,17.71,996.87,1022.65,214,22.71,-3.04,-23,1
1615278955,2021-03-09 09:35,17.79,996.84,1022.62,214,22.71,-2.97,-22,1
1615279016,2021-03-09 09:36,17.80,996.83,1022.62,214,22.71,-2.96,-24,1
1615279077,2021-03-09 09:37,17.80,996.82,1022.60,214,22.73,-2.95,-21,1
1615279138,2021-03-09 09:38,17.79,996.83,1022.61,214,22.73,-2.95,-22,1
1615279200,2021-03-09 09:40,17.78,996.79,1022.58,214,22.73,-2.96,-23,1
1615279261,2021-03-09 09:41,17.73,996.79,1022.57,214,22.74,-3.00,-24,1
1615279322,2021-03-09 09:42,17.76,996.76,1022.54,214,22.74,-2.97,-20,1
1615279383,2021-03-09 09:43,17.76,996.76,1022.54,214,22.75,-2.96,-22,1
1615279445,2021-03-09 09:44,17.74,996.76,1022.54,214,22.76,-2.97,-22,1
1615279506,2021-03-09 09:45,17.74,996.76,1022.55,214,22.76,-2.97,-23,1
1615279567,2021-03-09 09:46,17.74,996.76,1022.54,214,22.77,-2.96,-22,1
1615279628,2021-03-09 09:47,17.72,996.78,1022.57,214,22.78,-2.97,-23,1
1615279689,2021-03-09 09:48,17.79,996.74,1022.53,214,22.78,-2.91,-23,1
1615279750,2021-03-09 09:49,17.70,996.80,1022.59,214,22.79,-2.98,-23,1
1615279811,2021-03-09 09:50,17.67,996.77,1022.56,214,22.80,-2.99,-22,1
1615279872,2021-03-09 09:51,17.65,996.78,1022.56,214,22.80,-3.00,-22,1
1615279933,2021-03-09 09:52,17.67,996.78,1022.57,214,22.81,-2.99,-22,1
1615279995,2021-03-09 09:53,17.65,996.76,1022.54,214,22.82,-2.99,-23,1
1615280056,2021-03-09 09:54,17.63,996.74,1022.53,214,22.83,-2.99,-23,1
1615280117,2021-03-09 09:55,17.62,996.71,1022.49,214,22.84,-3.00,-24,1
1615280179,2021-03-09 09:56,17.63,996.71,1022.50,214,22.84,-2.99,-22,1
1615280240,2021-03-09 09:57,17.59,996.73,1022.52,214,22.85,-3.01,-24,1
1615280301,2021-03-09 09:58,17.64,996.70,1022.49,214,22.86,-2.96,-22,1
1615280362,2021-03-09 09:59,17.69,996.70,1022.48,214,22.87,-2.92,-21,1
1615280423,2021-03-09 10:00,17.70,996.67,1022.45,214,22.87,-2.91,-22,1
1615280484,2021-03-09 10:01,17.69,996.72,1022.51,214,22.89,-2.90,-23,1
1615280606,2021-03-09 10:03,17.71,996.70,1022.49,214,22.92,-2.86,-20,1
1615280667,2021-03-09 10:04,17.69,996.70,1022.48,214,22.92,-2.88,-23,1
1615280728,2021-03-09 10:05,17.69,996.69,1022.47,214,22.92,-2.88,-21,1
1615280789,2021-03-09 10:06,17.68,996.67,1022.45,214,22.93,-2.88,-24,1
1615280850,2021-03-09 10:07,17.66,996.71,1022.49,214,22.94,-2.89,-22,1
1615280911,2021-03-09 10:08,17.47,996.69,1022.48,214,22.95,-3.02,-23,1
1615280972,2021-03-09 10:09,17.70,996.70,1022.48,214,22.95,-2.84,-22,1
1615281033,2021-03-09 10:10,17.64,996.67,1022.45,214,22.95,-2.89,-22,1
1615281095,2021-03-09 10:11,17.64,996.67,1022.45,214,22.96,-2.89,-21,1
1615281156,2021-03-09 10:12,17.65,996.68,1022.46,214,22.97,-2.87,-23,1
1615281217,2021-03-09 10:13,17.63,996.66,1022.45,214,22.97,-2.89,-23,1
1615281278,2021-03-09 10:14,17.65,996.69,1022.47,214,22.98,-2.86,-23,1
1615281339,2021-03-09 10:15,17.63,996.67,1022.46,214,23.00,-2.86,-22,1
1615281400,2021-03-09 10:16,17.63,996.68,1022.46,214,23.00,-2.86,-23,1
1615281461,2021-03-09 10:17,17.63,996.67,1022.45,214,23.01,-2.85,-24,1
1615281523,2021-03-09 10:18,17.60,996.67,1022.45,214,23.02,-2.87,-23,1
1615281584,2021-03-09 10:19,17.61,996.63,1022.42,214,23.02,-2.86,-24,1
1615281645,2021-03-09 10:20,17.76,996.65,1022.44,214,23.03,-2.73,-23,1
1615281706,2021-03-09 10:21,17.27,996.70,1022.48,214,23.04,-3.11,-23,1
1615281767,2021-03-09 10:22,17.58,996.68,1022.46,214,23.04,-2.87,-21,1
1615281829,2021-03-09 10:23,17.59,996.66,1022.44,214,23.05,-2.85,-22,1
1615281890,2021-03-09 10:24,17.56,996.65,1022.43,214,23.06,-2.86,-23,1
1615281951,2021-03-09 10:25,17.56,996.62,1022.40,214,23.06,-2.86,-22,1
1615282012,2021-03-09 10:26,17.54,996.62,1022.40,214,23.07,-2.87,-22,1
1615282073,2021-03-09 10:27,17.54,996.61,1022.39,214,23.08,-2.86,-19,1
1615282134,2021-03-09 10:28,17.71,996.62,1022.41,214,23.09,-2.73,-22,1
1615282195,2021-03-09 10:29,17.51,996.61,1022.40,214,23.10,-2.87,-23,1
1615282256,2021-03-09 10:30,17.50,996.60,1022.38,214,23.11,-2.87,-24,1
1615282318,2021-03-09 10:31,17.51,996.63,1022.42,214,23.11,-2.86,-24,1
1615282379,2021-03-09 10:32,17.49,996.60,1022.38,214,23.13,-2.86,-23,1
1615282440,2021-03-09 10:34,17.45,996.59,1022.38,214,23.14,-2.88,-21,1
1615282501,2021-03-09 10:35,17.46,996.63,1022.41,214,23.14,-2.88,-22,1
1615282562,2021-03-09 10:36,17.47,996.64,1022.42,214,23.15,-2.86,-22,1
1615282623,2021-03-09 10:37,17.46,996.67,1022.46,214,23.16,-2.86,-23,1
1615282684,2021-03-09 10:38,17.43,996.66,1022.44,214,23.16,-2.89,-23,1
1615282745,2021-03-09 10:39,17.44,996.64,1022.42,214,23.17,-2.87,-19,1
1615282806,2021-03-09 10:40,17.42,996.63,1022.42,214,23.17,-2.89,-21,1
1615282867,2021-03-09 10:41,17.42,996.64,1022.43,214,23.17,-2.89,-21,1
1615282929,2021-03-09 10:42,17.45,996.62,1022.40,214,23.18,-2.85,-23,1
1615282990,2021-03-09 10:43,17.45,996.61,1022.39,214,23.17,-2.86,-20,1
1615283051,2021-03-09 10:44,17.43,996.62,1022.40,214,23.17,-2.88,-20,1
1615283112,2021-03-09 10:45,17.43,996.60,1022.38,214,23.17,-2.88,-23,1
1615283173,2021-03-09 10:46,17.44,996.59,1022.38,214,23.17,-2.87,-22,1
1615283235,2021-03-09 10:47,17.43,996.58,1022.36,214,23.17,-2.88,-23,1
1615283296,2021-03-09 10:48,17.39,996.57,1022.36,214,23.16,-2.91,-21,1
1615283357,2021-03-09 10:49,17.44,996.56,1022.35,214,23.15,-2.89,-23,1
1615283418,2021-03-09 10:50,17.45,996.57,1022.35,214,23.15,-2.88,-21,1
1615283479,2021-03-09 10:51,17.44,996.57,1022.35,214,23.15,-2.89,-20,1
1615283540,2021-03-09 10:52,17.37,996.54,1022.33,214,23.15,-2.94,-22,1
1615283602,2021-03-09 10:53,17.43,996.52,1022.30,214,23.15,-2.89,-23,1
1615283663,2021-03-09 10:54,17.42,996.58,1022.36,214,23.16,-2.89,-22,1
1615283724,2021-03-09 10:55,17.44,996.55,1022.33,214,23.16,-2.88,-23,1
1615283785,2021-03-09 10:56,17.40,996.52,1022.31,214,23.17,-2.89,-23,1
1615283846,2021-03-09 10:57,17.40,996.53,1022.31,214,23.18,-2.89,-22,1
1615283908,2021-03-09 10:58,17.43,996.52,1022.31,214,23.18,-2.87,-23,1
1615283969,2021-03-09 10:59,17.43,996.50,1022.29,214,23.18,-2.87,-22,1
1615284030,2021-03-09 11:00,17.41,996.46,1022.25,214,23.19,-2.88,-21,1
1615284091,2021-03-09 11:01,17.37,996.47,1022.25,214,23.20,-2.89,-22,1
1615284212,2021-03-09 11:03,17.36,996.46,1022.24,214,23.22,-2.89,-23,1
1615284274,2021-03-09 11:04,17.33,996.46,1022.24,214,23.23,-2.90,-23,1
1615284335,2021-03-09 11:05,17.31,996.46,1022.24,214,23.24,-2.91,-23,1
1615284396,2021-03-09 11:06,17.30,996.44,1022.22,214,23.25,-2.91,-23,1
1615284457,2021-03-09 11:07,17.30,996.44,1022.22,214,23.26,-2.90,-22,1
1615284518,2021-03-09 11:08,17.29,996.41,1022.20,214,23.26,-2.91,-23,1
1615284579,2021-03-09 11:09,17.30,996.38,1022.17,214,23.27,-2.89,-22,1
1615284640,2021-03-09 11:10,17.30,996.38,1022.17,214,23.28,-2.89,-23,1
1615284702,2021-03-09 11:11,17.30,996.40,1022.18,214,23.29,-2.88,-23,1
1615284763,2021-03-09 11:12,16.83,996.35,1022.13,214,23.30,-3.24,-22,1
1615284824,2021-03-09 11:13,17.23,996.38,1022.16,214,23.30,-2.92,-22,1
1615284886,2021-03-09 11:14,17.25,996.38,1022.16,214,23.31,-2.90,-23,1
1615284947,2021-03-09 11:15,17.25,996.37,1022.16,214,23.31,-2.90,-23,1
1615285008,2021-03-09 11:16,17.29,996.38,1022.17,214,23.31,-2.87,-19,1
1615285069,2021-03-09 11:17,17.31,996.36,1022.14,214,23.32,-2.84,-23,1
1615285130,2021-03-09 11:18,17.30,996.35,1022.14,214,23.32,-2.85,-21,1
1615285191,2021-03-09 11:19,17.33,996.34,1022.12,214,23.32,-2.83,-22,1
1615285252,2021-03-09 11:20,17.30,996.32,1022.10,214,23.32,-2.85,-22,1
1615285314,2021-03-09 11:21,17.53,996.36,1022.14,214,23.32,-2.67,-23,1
1615285375,2021-03-09 11:22,17.40,996.32,1022.11,214,23.32,-2.78,-23,1
1615285436,2021-03-09 11:23,17.37,996.29,1022.08,214,23.32,-2.80,-22,1
1615285497,2021-03-09 11:24,17.58,996.31,1022.10,214,23.32,-2.64,-22,1
1615285558,2021-03-09 11:25,17.42,996.32,1022.10,214,23.32,-2.76,-23,1
1615285619,2021-03-09 11:26,17.45,996.28,1022.06,214,23.30,-2.75,-23,1
1615285681,2021-03-09 11:28,17.43,996.25,1022.03,214,23.31,-2.76,-22,1
1615285742,2021-03-09 11:29,17.45,996.22,1022.00,214,23.30,-2.75,-21,1
1615285803,2021-03-09 11:30,17.70,996.26,1022.04,214,23.30,-2.56,-21,1
1615285864,2021-03-09 11:31,17.49,996.27,1022.05,214,23.30,-2.72,-23,1
1615285925,2021-03-09 11:32,17.45,996.26,1022.04,214,23.29,-2.76,-23,1
1615285986,2021-03-09 11:33,17.53,996.25,1022.03,214,23.29,-2.70,-21,1
1615286047,2021-03-09 11:34,17.54,996.25,1022.03,214,23.28,-2.70,-23,1
1615286108,2021-03-09 11:35,17.55,996.24,1022.02,214,23.28,-2.69,-20,1
1615286169,2021-03-09 11:36,17.55,996.19,1021.97,214,23.28,-2.69,-22,1
1615286231,2021-03-09 11:37,17.54,996.22,1022.00,214,23.27,-2.71,-23,1
1615286292,2021-03-09 11:38,17.41,996.20,1021.98,214,23.27,-2.81,-23,1
1615286353,2021-03-09 11:39,17.54,996.18,1021.97,214,23.26,-2.72,-20,1
1615286414,2021-03-09 11:40,17.55,996.17,1021.95,214,23.25,-2.72,-23,1
1615286475,2021-03-09 11:41,17.54,996.16,1021.95,214,23.25,-2.72,-22,1
1615286536,2021-03-09 11:42,17.47,996.18,1021.97,214,23.24,-2.78,-23,1
1615286597,2021-03-09 11:43,17.60,996.17,1021.96,214,23.23,-2.69,-22,1
1615286659,2021-03-09 11:44,17.80,996.15,1021.93,214,23.23,-2.54,-23,1
1615286720,2021-03-09 11:45,17.60,996.17,1021.95,214,23.22,-2.70,-22,1
1615286781,2021-03-09 11:46,17.46,996.12,1021.91,214,23.21,-2.82,-22,1
1615286842,2021-03-09 11:47,17.58,996.11,1021.90,214,23.20,-2.73,-22,1
1615286903,2021-03-09 11:48,17.59,996.11,1021.89,214,23.19,-2.73,-21,1
1615286964,2021-03-09 11:49,17.62,996.15,1021.93,214,23.19,-2.71,-23,1
1615287025,2021-03-09 11:50,18.06,996.14,1021.92,214,23.18,-2.38,-21,1
1615287086,2021-03-09 11:51,17.67,996.20,1021.98,214,23.18,-2.68,-20,1
1615287147,2021-03-09 11:52,17.66,996.14,1021.93,214,23.17,-2.70,-23,1
1615287208,2021-03-09 11:53,17.67,996.17,1021.95,214,23.17,-2.69,-22,1
1615287333,2021-03-09 11:55,17.71,996.12,1021.91,214,23.15,-2.67,-23,1
1615287394,2021-03-09 11:56,17.66,996.11,1021.89,214,23.14,-2.72,-23,1
1615287455,2021-03-09 11:57,17.63,996.06,1021.84,214,23.14,-2.74,-23,1
1615287517,2021-03-09 11:58,17.59,996.07,1021.85,214,23.12,-2.79,-21,1
1615287578,2021-03-09 11:59,17.64,996.10,1021.89,214,23.12,-2.75,-23,1
1615287639,2021-03-09 12:00,17.69,996.11,1021.90,214,23.11,-2.73,-22,1
1615287700,2021-03-09 12:01,17.68,996.13,1021.92,214,23.10,-2.74,-23,1
1615287822,2021-03-09 12:03,17.63,996.12,1021.91,214,23.08,-2.79,-22,1
1615287883,2021-03-09 12:04,17.65,996.17,1021.95,214,23.08,-2.78,-24,1
1615287944,2021-03-09 12:05,17.67,996.18,1021.96,214,23.07,-2.77,-23,1
1615288005,2021-03-09 12:06,17.70,996.19,1021.98,214,23.07,-2.75,-23,1
1615288066,2021-03-09 12:07,17.67,996.20,1021.98,214,23.06,-2.78,-21,1
1615288127,2021-03-09 12:08,17.59,996.25,1022.03,214,23.05,-2.85,-23,1
1615288188,2021-03-09 12:09,17.66,996.21,1021.99,214,23.04,-2.80,-22,1
1615288249,2021-03-09 12:10,17.67,996.19,1021.98,214,23.04,-2.79,-23,1
1615288310,2021-03-09 12:11,17.68,996.15,1021.94,214,23.04,-2.78,-22,1
1615288371,2021-03-09 12:12,17.65,996.18,1021.96,214,23.03,-2.82,-22,1
1615288432,2021-03-09 12:13,17.56,996.15,1021.93,214,23.02,-2.89,-23,1
1615288493,2021-03-09 12:14,17.71,996.15,1021.93,214,23.01,-2.79,-23,1
1615288555,2021-03-09 12:15,17.74,996.15,1021.94,214,23.01,-2.77,-22,1
1615288616,2021-03-09 12:16,17.69,996.11,1021.89,214,23.00,-2.81,-23,1
1615288677,2021-03-09 12:17,17.68,996.12,1021.90,214,22.99,-2.83,-22,1
1615288738,2021-03-09 12:18,17.66,996.14,1021.92,214,22.98,-2.85,-22,1
1615288799,2021-03-09 12:19,17.69,996.11,1021.89,214,22.97,-2.83,-23,1
1615288860,2021-03-09 12:21,17.69,996.10,1021.89,214,22.96,-2.84,-23,1
1615288922,2021-03-09 12:22,17.69,996.13,1021.91,214,22.96,-2.84,-23,1
1615288983,2021-03-09 12:23,17.70,996.12,1021.90,214,22.95,-2.84,-23,1
1615289045,2021-03-09 12:24,17.72,996.10,1021.88,214,22.95,-2.83,-24,1
1615289106,2021-03-09 12:25,17.74,996.11,1021.90,214,22.94,-2.83,-24,1
1615289167,2021-03-09 12:26,17.75,996.12,1021.90,214,22.93,-2.83,-21,1
1615289228,2021-03-09 12:27,17.78,996.08,1021.86,214,22.93,-2.80,-22,1
1615289289,2021-03-09 12:28,17.74,996.05,1021.83,214,22.92,-2.84,-23,1
1615289350,2021-03-09 12:29,17.76,996.06,1021.84,214,22.92,-2.83,-23,1
1615289411,2021-03-09 12:30,17.75,996.05,1021.83,214,22.92,-2.84,-21,1
1615289472,2021-03-09 12:31,17.72,996.05,1021.83,214,22.91,-2.86,-22,1
1615289534,2021-03-09 12:32,17.73,996.06,1021.84,214,22.91,-2.85,-22,1
1615289595,2021-03-09 12:33,17.72,996.05,1021.83,214,22.91,-2.86,-22,1
1615289656,2021-03-09 12:34,17.73,996.03,1021.81,214,22.90,-2.86,-22,1
1615289717,2021-03-09 12:35,17.73,996.02,1021.80,214,22.90,-2.86,-23,1
1615289778,2021-03-09 12:36,17.70,996.00,1021.78,214,22.90,-2.89,-23,1
1615289839,2021-03-09 12:37,17.67,996.00,1021.79,214,22.89,-2.92,-22,1
1615289900,2021-03-09 12:38,17.70,995.96,1021.74,214,22.88,-2.90,-22,1
1615289962,2021-03-09 12:39,17.68,995.94,1021.72,214,22.88,-2.92,-23,1
1615290023,2021-03-09 12:40,17.69,995.92,1021.70,214,22.87,-2.92,-22,1
1615290084,2021-03-09 12:41,17.67,995.89,1021.67,214,22.87,-2.94,-23,1
1615290145,2021-03-09 12:42,17.66,995.91,1021.70,214,22.87,-2.94,-23,1
1615290206,2021-03-09 12:43,17.64,995.85,1021.64,214,22.86,-2.96,-22,1
1615290267,2021-03-09 12:44,17.70,995.85,1021.64,214,22.86,-2.92,-23,1
1615290328,2021-03-09 12:45,17.63,995.83,1021.61,214,22.86,-2.97,-24,1
1615290389,2021-03-09 12:46,17.62,995.84,1021.62,214,22.85,-2.99,-22,1
1615290451,2021-03-09 12:47,17.57,995.83,1021.61,214,22.85,-3.03,-22,1
1615290512,2021-03-09 12:48,17.60,995.81,1021.59,214,22.85,-3.00,-22,1
1615290573,2021-03-09 12:49,17.60,995.79,1021.57,214,22.84,-3.01,-23,1
1615290634,2021-03-09 12:50,17.60,995.79,1021.57,214,22.84,-3.01,-22,1
1615290695,2021-03-09 12:51,17.57,995.76,1021.54,214,22.83,-3.04,-22,1
1615290756,2021-03-09 12:52,17.57,995.77,1021.55,214,22.83,-3.05,-20,1
1615290817,2021-03-09 12:53,17.16,995.70,1021.48,214,22.83,-3.36,-23,1
1615290878,2021-03-09 12:54,17.53,995.71,1021.50,214,22.83,-3.07,-22,1
1615290939,2021-03-09 12:55,17.69,995.75,1021.53,214,22.82,-2.96,-22,1
1615291001,2021-03-09 12:56,17.36,995.72,1021.51,214,22.82,-3.21,-23,1
1615291063,2021-03-09 12:57,17.54,995.75,1021.53,214,22.82,-3.07,-20,1
1615291124,2021-03-09 12:58,17.57,995.77,1021.55,214,22.82,-3.05,-21,1
1615291185,2021-03-09 12:59,17.54,995.74,1021.52,214,22.81,-3.08,-23,1
1615291246,2021-03-09 13:00,17.64,995.73,1021.51,214,22.81,-3.00,-22,1
1615291307,2021-03-09 13:01,17.53,995.72,1021.50,214,22.81,-3.09,-22,1
1615291429,2021-03-09 13:03,17.53,995.75,1021.54,214,22.80,-3.10,-22,1
1615291490,2021-03-09 13:04,17.50,995.74,1021.52,214,22.80,-3.12,-22,1
1615291551,2021-03-09 13:05,17.51,995.72,1021.50,214,22.80,-3.11,-23,1
1615291612,2021-03-09 13:06,17.54,995.66,1021.44,214,22.80,-3.09,-23,1
1615291673,2021-03-09 13:07,17.52,995.66,1021.45,214,22.79,-3.11,-20,1
1615291734,2021-03-09 13:08,17.51,995.66,1021.44,214,22.79,-3.12,-21,1
1615291795,2021-03-09 13:09,17.53,995.66,1021.44,214,22.79,-3.10,-20,1
1615291856,2021-03-09 13:10,17.51,995.63,1021.42,214,22.79,-3.12,-23,1
1615291917,2021-03-09 13:11,17.49,995.63,1021.41,214,22.78,-3.15,-22,1
1615291979,2021-03-09 13:12,17.48,995.58,1021.36,214,22.78,-3.16,-22,1
1615292040,2021-03-09 13:14,17.49,995.56,1021.34,214,22.78,-3.15,-22,1
1615292101,2021-03-09 13:15,17.44,995.57,1021.36,214,22.78,-3.18,-21,1
1615292162,2021-03-09 13:16,17.49,995.58,1021.36,214,22.78,-3.15,-20,1
1615292223,2021-03-09 13:17,17.44,995.53,1021.32,214,22.77,-3.19,-22,1
1615292284,2021-03-09 13:18,17.40,995.51,1021.29,214,22.77,-3.22,-23,1
1615292345,2021-03-09 13:19,17.45,995.55,1021.33,214,22.76,-3.19,-23,1
1615292406,2021-03-09 13:20,17.45,995.53,1021.31,214,22.76,-3.19,-22,1
1615292467,2021-03-09 13:21,17.51,995.51,1021.29,214,22.76,-3.15,-20,1
1615292528,2021-03-09 13:22,17.45,995.51,1021.29,214,22.75,-3.20,-22,1
1615292589,2021-03-09 13:23,17.42,995.45,1021.24,214,22.75,-3.22,-23,1
1615292650,2021-03-09 13:24,17.44,995.46,1021.25,214,22.75,-3.21,-23,1
1615292712,2021-03-09 13:25,17.41,995.48,1021.26,214,22.75,-3.23,-23,1
1615292773,2021-03-09 13:26,17.38,995.44,1021.22,214,22.74,-3.26,-24,1
1615292834,2021-03-09 13:27,17.42,995.46,1021.25,214,22.74,-3.23,-22,1
1615292896,2021-03-09 13:28,17.42,995.49,1021.28,214,22.74,-3.23,-22,1
1615292957,2021-03-09 13:29,17.43,995.43,1021.21,214,22.74,-3.22,-23,1
1615293018,2021-03-09 13:30,17.38,995.40,1021.18,214,22.73,-3.27,-24,1
1615293080,2021-03-09 13:31,17.35,995.42,1021.20,214,22.74,-3.28,-21,1
1615293141,2021-03-09 13:32,17.41,995.40,1021.18,214,22.73,-3.25,-22,1
1615293202,2021-03-09 13:33,17.37,995.39,1021.17,214,22.73,-3.28,-23,1
1615293263,2021-03-09 13:34,17.34,995.37,1021.15,214,22.73,-3.30,-21,1
1615293324,2021-03-09 13:35,17.34,995.39,1021.18,214,22.72,-3.31,-22,1
1615293385,2021-03-09 13:36,17.45,995.37,1021.15,214,22.73,-3.21,-23,1
1615293446,2021-03-09 13:37,17.37,995.34,1021.13,214,22.72,-3.29,-23,1
1615293507,2021-03-09 13:38,17.33,995.35,1021.13,214,22.71,-3.32,-23,1
1615293568,2021-03-09 13:39,17.42,995.34,1021.12,214,22.72,-3.25,-24,1
1615293629,2021-03-09 13:40,17.28,995.38,1021.16,214,22.71,-3.37,-23,1
1615293691,2021-03-09 13:41,17.33,995.34,1021.13,214,22.71,-3.32,-21,1
1615293752,2021-03-09 13:42,17.20,995.37,1021.15,214,22.71,-3.43,-22,1
1615293813,2021-03-09 13:43,17.29,995.36,1021.14,214,22.71,-3.36,-21,1
1615293874,2021-03-09 13:44,17.31,995.35,1021.13,214,22.71,-3.34,-22,1
1615293935,2021-03-09 13:45,17.30,995.36,1021.14,214,22.71,-3.35,-23,1
1615293996,2021-03-09 13:46,17.23,995.32,1021.10,214,22.70,-3.41,-23,1
1615294057,2021-03-09 13:47,17.21,995.30,1021.08,214,22.71,-3.42,-21,1
1615294118,2021-03-09 13:48,17.23,995.30,1021.08,214,22.70,-3.41,-21,1
1615294179,2021-03-09 13:49,17.14,995.28,1021.07,214,22.70,-3.48,-22,1
1615294240,2021-03-09 13:50,17.23,995.29,1021.07,214,22.70,-3.41,-21,1
1615294301,2021-03-09 13:51,17.22,995.27,1021.05,214,22.70,-3.42,-23,1
1615294363,2021-03-09 13:52,17.23,995.25,1021.04,214,22.69,-3.42,-21,1
1615294424,2021-03-09 13:53,17.23,995.28,1021.06,214,22.69,-3.42,-23,1
1615294485,2021-03-09 13:54,17.07,995.24,1021.03,214,22.69,-3.55,-23,1
1615294546,2021-03-09 13:55,17.21,995.28,1021.06,214,22.69,-3.43,-22,1
1615294608,2021-03-09 13:56,17.19,995.23,1021.01,214,22.69,-3.45,-21,1
1615294669,2021-03-09 13:57,17.22,995.23,1021.02,214,22.69,-3.43,-23,1
1615294730,2021-03-09 13:58,17.22,995.24,1021.03,214,22.69,-3.43,-22,1
1615294791,2021-03-09 13:59,17.28,995.25,1021.03,214,22.69,-3.38,-22,1
1615294852,2021-03-09 14:00,17.25,995.23,1021.01,214,22.69,-3.40,-22,1
1615294913,2021-03-09 14:01,17.24,995.26,1021.05,214,22.69,-3.41,-23,1
1615295098,2021-03-09 14:04,17.31,995.27,1021.05,214,22.70,-3.35,-24,1
1615295159,2021-03-09 14:05,17.32,995.26,1021.04,214,22.70,-3.34,-23,1
1615295220,2021-03-09 14:07,17.20,995.28,1021.07,214,22.70,-3.43,-21,1
1615295281,2021-03-09 14:08,17.50,995.26,1021.04,214,22.70,-3.21,-22,1
1615295406,2021-03-09 14:10,17.36,995.26,1021.04,214,22.70,-3.31,-21,1
1615295469,2021-03-09 14:11,17.39,995.22,1021.00,214,22.69,-3.30,-23,1
1615295530,2021-03-09 14:12,17.33,995.20,1020.98,214,22.70,-3.33,-22,1
1615295591,2021-03-09 14:13,17.34,995.21,1020.99,214,22.69,-3.33,-22,1
1615295656,2021-03-09 14:14,17.40,995.20,1020.98,214,22.70,-3.28,-22,1
1615295717,2021-03-09 14:15,17.43,995.19,1020.98,214,22.70,-3.26,-22,1
1615295778,2021-03-09 14:16,17.52,995.23,1021.01,214,22.70,-3.19,-22,1
1615295839,2021-03-09 14:17,17.56,995.26,1021.04,214,22.70,-3.16,-23,1
1615295900,2021-03-09 14:18,17.66,995.21,1021.00,214,22.71,-3.07,-23,1
1615295961,2021-03-09 14:19,17.78,995.24,1021.02,214,22.71,-2.98,-24,1
1615296022,2021-03-09 14:20,17.73,995.23,1021.02,214,22.72,-3.01,-22,1
1615296083,2021-03-09 14:21,17.67,995.22,1021.01,214,22.71,-3.06,-23,1
1615296144,2021-03-09 14:22,17.61,995.21,1020.99,214,22.72,-3.10,-24,1
1615296206,2021-03-09 14:23,17.73,995.18,1020.96,214,22.73,-3.01,-23,1
1615296267,2021-03-09 14:24,17.83,995.20,1020.98,214,22.73,-2.93,-22,1
1615296328,2021-03-09 14:25,17.95,995.17,1020.95,214,22.74,-2.83,-24,1
1615296389,2021-03-09 14:26,18.05,995.17,1020.95,214,22.74,-2.76,-21,1
1615296450,2021-03-09 14:27,17.98,995.17,1020.96,214,22.75,-2.80,-23,1
1615296511,2021-03-09 14:28,18.01,995.18,1020.96,214,22.74,-2.78,-22,1
1615296572,2021-03-09 14:29,17.96,995.18,1020.96,214,22.75,-2.81,-23,1
1615296633,2021-03-09 14:30,17.97,995.14,1020.92,214,22.76,-2.80,-23,1
1615296694,2021-03-09 14:31,17.98,995.14,1020.93,214,22.76,-2.79,-22,1
1615296756,2021-03-09 14:32,18.14,995.17,1020.95,214,22.76,-2.67,-21,1
1615296817,2021-03-09 14:33,17.94,995.17,1020.95,214,22.76,-2.82,-22,1
1615296941,2021-03-09 14:35,17.86,995.13,1020.92,214,22.77,-2.87,-21,1
1615297002,2021-03-09 14:36,17.87,995.19,1020.97,214,22.76,-2.87,-22,1
1615297063,2021-03-09 14:37,17.92,995.14,1020.92,214,22.77,-2.83,-22,1
1615297124,2021-03-09 14:38,18.00,995.15,1020.93,214,22.76,-2.77,-23,1
1615297185,2021-03-09 14:39,17.90,995.15,1020.93,214,22.77,-2.84,-20,1
1615297246,2021-03-09 14:40,17.90,995.13,1020.92,214,22.77,-2.84,-22,1
1615297308,2021-03-09 14:41,17.96,995.13,1020.92,214,22.77,-2.80,-23,1
1615297369,2021-03-09 14:42,17.98,995.14,1020.93,214,22.77,-2.78,-22,1
1615297430,2021-03-09 14:43,17.99,995.12,1020.90,214,22.77,-2.77,-23,1
1615297491,2021-03-09 14:44,17.96,995.12,1020.91,214,22.76,-2.81,-23,1
1615297552,2021-03-09 14:45,17.97,995.11,1020.89,214,22.77,-2.79,-22,1
1615297613,2021-03-09 14:46,17.98,995.15,1020.93,214,22.77,-2.78,-21,1
1615297674,2021-03-09 14:47,17.98,995.16,1020.94,214,22.77,-2.78,-23,1
1615297735,2021-03-09 14:48,17.97,995.13,1020.92,214,22.77,-2.79,-23,1
1615297796,2021-03-09 14:49,17.98,995.12,1020.90,214,22.76,-2.79,-23,1
1615297858,2021-03-09 14:50,17.92,995.14,1020.92,214,22.76,-2.84,-23,1
1615297919,2021-03-09 14:51,17.95,995.13,1020.91,214,22.76,-2.81,-22,1
1615297980,2021-03-09 14:53,17.90,995.16,1020.94,214,22.76,-2.85,-21,1
1615298041,2021-03-09 14:54,17.89,995.10,1020.88,214,22.76,-2.86,-23,1
1615298102,2021-03-09 14:55,17.94,995.09,1020.88,214,22.76,-2.82,-22,1
1615298163,2021-03-09 14:56,17.93,995.10,1020.88,214,22.75,-2.84,-21,1
1615298226,2021-03-09 14:57,17.92,995.09,1020.87,214,22.76,-2.84,-22,1
1615298287,2021-03-09 14:58,17.93,995.09,1020.88,214,22.75,-2.84,-22,1
1615298348,2021-03-09 14:59,17.88,995.06,1020.85,214,22.75,-2.87,-23,1
1615298409,2021-03-09 15:00,17.86,995.07,1020.85,214,22.75,-2.89,-23,1
1615298471,2021-03-09 15:01,17.87,995.05,1020.84,214,22.75,-2.88,-22,1
1615298596,2021-03-09 15:03,17.85,995.05,1020.83,214,22.75,-2.90,-21,1
1615298657,2021-03-09 15:04,17.56,995.02,1020.81,214,22.74,-3.12,-23,1
1615298718,2021-03-09 15:05,17.54,995.04,1020.82,214,22.74,-3.14,-22,1
1615298779,2021-03-09 15:06,17.80,995.01,1020.80,214,22.74,-2.94,-23,1
1615298840,2021-03-09 15:07,17.82,995.01,1020.80,214,22.74,-2.93,-22,1
1615298901,2021-03-09 15:08,17.76,994.98,1020.77,214,22.73,-2.98,-22,1
1615298963,2021-03-09 15:09,17.78,994.98,1020.77,214,22.73,-2.96,-22,1
1615299024,2021-03-09 15:10,17.76,994.98,1020.76,214,22.73,-2.98,-20,1
1615299085,2021-03-09 15:11,17.68,994.97,1020.76,214,22.73,-3.04,-22,1
1615299146,2021-03-09 15:12,17.76,994.98,1020.77,214,22.73,-2.98,-23,1
1615299207,2021-03-09 15:13,17.76,994.96,1020.75,214,22.72,-2.99,-24,1
1615299268,2021-03-09 15:14,17.72,994.98,1020.76,214,22.73,-3.01,-23,1
1615299329,2021-03-09 15:15,17.72,995.00,1020.78,214,22.73,-3.01,-23,1
1615299390,2021-03-09 15:16,17.72,994.98,1020.76,214,22.72,-3.02,-22,1
1615299451,2021-03-09 15:17,17.62,994.96,1020.74,214,22.72,-3.10,-23,1
1615299512,2021-03-09 15:18,17.67,994.96,1020.74,214,22.72,-3.05,-22,1
1615299573,2021-03-09 15:19,17.66,994.92,1020.70,214,22.71,-3.07,-22,1
1615299635,2021-03-09 15:20,17.61,994.91,1020.69,214,22.71,-3.11,-23,1
1615299696,2021-03-09 15:21,17.62,994.90,1020.68,214,22.71,-3.10,-23,1
1615299757,2021-03-09 15:22,17.64,994.88,1020.66,214,22.71,-3.09,-22,1
1615299818,2021-03-09 15:23,17.57,994.88,1020.66,214,22.71,-3.14,-23,1
1615299879,2021-03-09 15:24,17.58,994.86,1020.64,214,22.71,-3.13,-23,1
1615299940,2021-03-09 15:25,17.56,994.90,1020.68,214,22.71,-3.15,-21,1
1615300001,2021-03-09 15:26,17.56,994.86,1020.64,214,22.71,-3.15,-21,1
1615300062,2021-03-09 15:27,17.55,994.86,1020.64,214,22.71,-3.16,-22,1
1615300123,2021-03-09 15:28,17.56,994.86,1020.65,214,22.71,-3.15,-22,1
1615300185,2021-03-09 15:29,17.54,994.86,1020.65,214,22.71,-3.16,-22,1
1615300247,2021-03-09 15:30,17.54,994.86,1020.64,214,22.70,-3.17,-23,1
1615300308,2021-03-09 15:31,17.47,994.85,1020.64,214,22.70,-3.22,-22,1
1615300373,2021-03-09 15:32,17.47,994.84,1020.63,214,22.71,-3.21,-22,1
1615300434,2021-03-09 15:33,17.50,994.82,1020.60,214,22.70,-3.21,-21,1
1615300495,2021-03-09 15:34,17.46,994.84,1020.62,214,22.70,-3.23,-22,1
1615300556,2021-03-09 15:35,17.44,994.83,1020.61,214,22.70,-3.25,-23,1
1615300617,2021-03-09 15:36,17.47,994.79,1020.58,214,22.70,-3.22,-22,1
1615300678,2021-03-09 15:37,17.46,994.80,1020.58,214,22.71,-3.22,-22,1
1615300739,2021-03-09 15:38,17.44,994.74,1020.52,214,22.70,-3.25,-22,1
1615300801,2021-03-09 15:40,17.25,994.76,1020.55,214,22.70,-3.39,-23,1
1615300862,2021-03-09 15:41,17.44,994.80,1020.59,214,22.70,-3.25,-23,1
1615300923,2021-03-09 15:42,17.00,994.78,1020.56,214,22.70,-3.59,-21,1
1615300984,2021-03-09 15:43,17.44,994.75,1020.54,214,22.70,-3.25,-20,1
1615301045,2021-03-09 15:44,17.42,994.74,1020.53,214,22.70,-3.26,-21,1
1615301107,2021-03-09 15:45,17.40,994.76,1020.54,214,22.70,-3.28,-22,1
1615301169,2021-03-09 15:46,17.41,994.75,1020.53,214,22.70,-3.27,-22,1
1615301230,2021-03-09 15:47,17.43,994.70,1020.48,214,22.70,-3.26,-23,1
1615301291,2021-03-09 15:48,17.32,994.73,1020.52,214,22.70,-3.34,-22,1
1615301352,2021-03-09 15:49,17.31,994.73,1020.51,214,22.70,-3.35,-20,1
1615301413,2021-03-09 15:50,17.32,994.71,1020.49,214,22.70,-3.34,-21,1
1615301474,2021-03-09 15:51,17.28,994.68,1020.46,214,22.69,-3.38,-22,1
1615301535,2021-03-09 15:52,17.18,994.68,1020.46,214,22.69,-3.46,-23,1
1615301596,2021-03-09 15:53,17.30,994.67,1020.46,214,22.69,-3.37,-23,1
1615301658,2021-03-09 15:54,17.29,994.66,1020.44,214,22.69,-3.37,-22,1
1615301721,2021-03-09 15:55,17.29,994.67,1020.46,214,22.69,-3.37,-23,1
1615301782,2021-03-09 15:56,17.25,994.65,1020.44,214,22.69,-3.40,-22,1
1615301843,2021-03-09 15:57,17.24,994.64,1020.43,214,22.68,-3.42,-22,1
1615301904,2021-03-09 15:58,17.26,994.63,1020.41,214,22.68,-3.40,-23,1
1615301965,2021-03-09 15:59,17.20,994.64,1020.43,214,22.68,-3.45,-23,1
1615302027,2021-03-09 16:00,17.24,994.60,1020.38,214,22.68,-3.42,-22,1
1615302088,2021-03-09 16:01,17.21,994.61,1020.40,214,22.68,-3.44,-23,1
1615302209,2021-03-09 16:03,17.21,994.58,1020.36,214,22.68,-3.44,-21,1
1615302270,2021-03-09 16:04,17.19,994.57,1020.35,214,22.68,-3.46,-23,1
1615302332,2021-03-09 16:05,17.15,994.56,1020.34,214,22.67,-3.49,-20,1
1615302393,2021-03-09 16:06,17.18,994.55,1020.33,214,22.67,-3.48,-21,1
1615302454,2021-03-09 16:07,17.17,994.55,1020.33,214,22.67,-3.48,-21,1
1615302515,2021-03-09 16:08,17.12,994.52,1020.30,214,22.67,-3.52,-23,1
1615302576,2021-03-09 16:09,17.14,994.55,1020.34,214,22.67,-3.50,-22,1
1615302637,2021-03-09 16:10,17.12,994.53,1020.31,214,22.67,-3.52,-21,1
1615302698,2021-03-09 16:11,17.17,994.53,1020.31,214,22.67,-3.49,-22,1
1615302760,2021-03-09 16:12,17.15,994.54,1020.32,214,22.67,-3.49,-22,1
1615302821,2021-03-09 16:13,17.13,994.53,1020.31,214,22.66,-3.52,-21,1
1615302882,2021-03-09 16:14,17.12,994.53,1020.32,214,22.66,-3.53,-21,1
1615302943,2021-03-09 16:15,16.65,994.50,1020.29,214,22.66,-3.90,-21,1
1615303004,2021-03-09 16:16,17.06,994.49,1020.28,214,22.66,-3.58,-21,1
1615303066,2021-03-09 16:17,17.07,994.51,1020.29,214,22.66,-3.57,-22,1
1615303127,2021-03-09 16:18,17.06,994.47,1020.25,214,22.66,-3.58,-22,1
1615303188,2021-03-09 16:19,17.04,994.47,1020.25,214,22.65,-3.60,-20,1
1615303249,2021-03-09 16:20,17.09,994.48,1020.26,214,22.66,-3.55,-22,1
1615303310,2021-03-09 16:21,17.03,994.46,1020.25,214,22.65,-3.61,-21,1
1615303371,2021-03-09 16:22,17.08,994.48,1020.26,214,22.65,-3.57,-20,1
1615303433,2021-03-09 16:23,17.03,994.45,1020.23,214,22.65,-3.61,-23,1
1615303494,2021-03-09 16:24,17.07,994.44,1020.22,214,22.65,-3.58,-21,1
1615303555,2021-03-09 16:25,17.07,994.43,1020.21,214,22.64,-3.59,-22,1
1615303616,2021-03-09 16:26,17.03,994.44,1020.22,214,22.64,-3.61,-19,1
1615303677,2021-03-09 16:27,17.05,994.44,1020.23,214,22.65,-3.59,-20,1
1615303738,2021-03-09 16:28,17.01,994.45,1020.23,214,22.64,-3.63,-23,1
1615303800,2021-03-09 16:30,17.07,994.44,1020.22,214,22.64,-3.59,-21,1
1615303861,2021-03-09 16:31,17.03,994.43,1020.21,214,22.65,-3.61,-21,1
1615303922,2021-03-09 16:32,16.95,994.43,1020.21,214,22.64,-3.68,-22,1
1615303983,2021-03-09 16:33,16.99,994.44,1020.22,214,22.64,-3.65,-22,1
1615304044,2021-03-09 16:34,17.00,994.44,1020.23,214,22.63,-3.65,-21,1
1615304106,2021-03-09 16:35,17.00,994.44,1020.22,214,22.63,-3.65,-22,1
1615304167,2021-03-09 16:36,17.01,994.44,1020.23,214,22.63,-3.64,-22,1
1615304228,2021-03-09 16:37,17.01,994.41,1020.19,214,22.63,-3.64,-21,1
1615304289,2021-03-09 16:38,16.98,994.42,1020.20,214,22.63,-3.66,-23,1
1615304350,2021-03-09 16:39,17.10,994.43,1020.21,214,22.63,-3.57,-22,1
1615304412,2021-03-09 16:40,16.98,994.43,1020.21,214,22.63,-3.66,-22,1
1615304473,2021-03-09 16:41,16.98,994.44,1020.22,214,22.63,-3.66,-21,1
1615304534,2021-03-09 16:42,16.97,994.43,1020.21,214,22.63,-3.67,-21,1
1615304595,2021-03-09 16:43,16.94,994.42,1020.20,214,22.63,-3.69,-23,1
1615304657,2021-03-09 16:44,16.98,994.43,1020.21,214,22.63,-3.66,-21,1
1615304718,2021-03-09 16:45,16.91,994.43,1020.21,214,22.62,-3.73,-22,1
1615304779,2021-03-09 16:46,16.93,994.45,1020.23,214,22.62,-3.71,-23,1
1615304840,2021-03-09 16:47,16.92,994.42,1020.20,214,22.63,-3.71,-22,1
1615304901,2021-03-09 16:48,16.90,994.40,1020.18,214,22.62,-3.73,-20,1
1615304962,2021-03-09 16:49,16.91,994.39,1020.18,214,22.62,-3.73,-22,1
1615305024,2021-03-09 16:50,17.15,994.34,1020.13,214,22.62,-3.54,-21,1
1615305085,2021-03-09 16:51,16.91,994.35,1020.13,214,22.62,-3.73,-21,1
1615305146,2021-03-09 16:52,16.90,994.37,1020.15,214,22.62,-3.73,-20,1
1615305207,2021-03-09 16:53,16.77,994.40,1020.19,214,22.62,-3.84,-22,1
1615305268,2021-03-09 16:54,16.91,994.36,1020.14,214,22.62,-3.73,-21,1
1615305330,2021-03-09 16:55,16.70,994.36,1020.14,214,22.61,-3.90,-21,1
1615305391,2021-03-09 16:56,16.96,994.37,1020.15,214,22.61,-3.70,-20,1
1615305452,2021-03-09 16:57,16.88,994.35,1020.14,214,22.61,-3.76,-21,1
1615305514,2021-03-09 16:58,16.88,994.37,1020.15,214,22.61,-3.76,-22,1
1615305575,2021-03-09 16:59,16.87,994.35,1020.13,214,22.61,-3.77,-21,1
1615305636,2021-03-09 17:00,17.09,994.34,1020.12,214,22.60,-3.60,-22,1
1615305697,2021-03-09 17:01,16.89,994.34,1020.12,214,22.60,-3.76,-22,1
1615305819,2021-03-09 17:03,16.87,994.32,1020.11,214,22.61,-3.77,-21,1
1615305880,2021-03-09 17:04,16.87,994.34,1020.12,214,22.60,-3.78,-22,1
1615305941,2021-03-09 17:05,16.88,994.36,1020.14,214,22.60,-3.77,-21,1
1615306002,2021-03-09 17:06,16.88,994.36,1020.15,214,22.60,-3.77,-20,1
1615306063,2021-03-09 17:07,16.89,994.39,1020.17,214,22.60,-3.76,-21,1
1615306124,2021-03-09 17:08,16.77,994.35,1020.13,214,22.59,-3.86,-20,1
1615306186,2021-03-09 17:09,16.86,994.37,1020.16,214,22.59,-3.79,-22,1
1615306247,2021-03-09 17:10,16.89,994.35,1020.14,214,22.59,-3.77,-22,1
1615306308,2021-03-09 17:11,16.89,994.36,1020.15,214,22.59,-3.77,-20,1
1615306369,2021-03-09 17:12,16.88,994.38,1020.16,214,22.59,-3.78,-20,1
1615306430,2021-03-09 17:13,16.80,994.41,1020.19,214,22.58,-3.85,-22,1
1615306491,2021-03-09 17:14,16.95,994.39,1020.17,214,22.58,-3.72,-21,1
1615306553,2021-03-09 17:15,16.89,994.40,1020.19,214,22.58,-3.78,-20,1
1615306614,2021-03-09 17:16,16.84,994.40,1020.18,214,22.58,-3.81,-21,1
1615306675,2021-03-09 17:17,16.90,994.41,1020.20,214,22.58,-3.77,-21,1
1615306736,2021-03-09 17:18,16.83,994.40,1020.18,214,22.57,-3.83,-20,1
1615306797,2021-03-09 17:19,16.85,994.37,1020.15,214,22.57,-3.81,-21,1
1615306858,2021-03-09 17:20,16.85,994.42,1020.20,214,22.57,-3.81,-22,1
1615306919,2021-03-09 17:21,16.83,994.39,1020.17,214,22.57,-3.83,-22,1
1615306981,2021-03-09 17:23,16.83,994.41,1020.19,214,22.57,-3.83,-21,1
1615307042,2021-03-09 17:24,16.81,994.40,1020.19,214,22.56,-3.85,-22,1
1615307103,2021-03-09 17:25,16.82,994.42,1020.21,214,22.57,-3.84,-21,1
1615307164,2021-03-09 17:26,16.85,994.41,1020.20,214,22.56,-3.82,-22,1
1615307225,2021-03-09 17:27,16.84,994.42,1020.20,214,22.56,-3.83,-21,1
1615307286,2021-03-09 17:28,16.80,994.40,1020.18,214,22.56,-3.86,-20,1
1615307347,2021-03-09 17:29,17.13,994.42,1020.20,214,22.56,-3.60,-22,1
1615307409,2021-03-09 17:30,16.81,994.44,1020.22,214,22.56,-3.85,-21,1
1615307470,2021-03-09 17:31,16.78,994.43,1020.21,214,22.56,-3.88,-21,1
1615307532,2021-03-09 17:32,16.84,994.43,1020.21,214,22.56,-3.83,-21,1
1615307593,2021-03-09 17:33,16.82,994.45,1020.23,214,22.56,-3.85,-22,1
1615307655,2021-03-09 17:34,16.80,994.44,1020.23,214,22.56,-3.86,-21,1
1615307716,2021-03-09 17:35,16.73,994.45,1020.24,214,22.56,-3.92,-22,1
1615307777,2021-03-09 17:36,16.77,994.45,1020.23,214,22.55,-3.90,-22,1
1615307837,2021-03-09 17:37,16.81,994.47,1020.25,214,22.55,-3.86,-22,1
1615307897,2021-03-09 17:38,16.78,994.48,1020.27,214,22.55,-3.89,-22,1
1615307958,2021-03-09 17:39,16.65,994.49,1020.28,214,22.55,-3.99,-21,1
1615308019,2021-03-09 17:40,16.79,994.49,1020.27,214,22.55,-3.88,-20,1
1615308080,2021-03-09 17:41,16.78,994.50,1020.28,214,22.55,-3.89,-23,1
1615308142,2021-03-09 17:42,16.95,994.52,1020.30,214,22.55,-3.75,-21,1
1615308203,2021-03-09 17:43,16.79,994.53,1020.31,214,22.55,-3.88,-22,1
1615308264,2021-03-09 17:44,17.00,994.54,1020.32,214,22.55,-3.71,-19,1
1615308325,2021-03-09 17:45,16.77,994.53,1020.31,214,22.56,-3.89,-21,1
1615308386,2021-03-09 17:46,16.74,994.54,1020.32,214,22.56,-3.91,-22,1
1615308448,2021-03-09 17:47,16.91,994.52,1020.31,214,22.55,-3.78,-22,1
1615308509,2021-03-09 17:48,16.73,994.53,1020.32,214,22.56,-3.92,-21,1
1615308570,2021-03-09 17:49,16.72,994.54,1020.33,214,22.55,-3.93,-22,1
1615308631,2021-03-09 17:50,16.77,994.54,1020.32,214,22.56,-3.89,-22,1
1615308692,2021-03-09 17:51,16.72,994.55,1020.34,214,22.56,-3.92,-21,1
1615308753,2021-03-09 17:52,16.72,994.57,1020.35,214,22.57,-3.92,-21,1
1615308815,2021-03-09 17:53,16.74,994.55,1020.33,214,22.56,-3.91,-20,1
1615308877,2021-03-09 17:54,16.72,994.60,1020.39,214,22.56,-3.92,-21,1
1615308939,2021-03-09 17:55,16.70,994.59,1020.38,214,22.55,-3.95,-21,1
1615309000,2021-03-09 17:56,16.73,994.61,1020.39,214,22.55,-3.92,-22,1
1615309061,2021-03-09 17:57,16.69,994.65,1020.43,214,22.55,-3.96,-20,1
1615309122,2021-03-09 17:58,16.68,994.67,1020.46,214,22.56,-3.96,-22,1
1615309184,2021-03-09 17:59,16.71,994.64,1020.42,214,22.55,-3.94,-22,1
1615309245,2021-03-09 18:00,16.66,994.68,1020.46,214,22.56,-3.98,-22,1
1615309306,2021-03-09 18:01,16.66,994.70,1020.48,214,22.56,-3.98,-21,1
1615309428,2021-03-09 18:03,16.62,994.71,1020.49,214,22.56,-4.00,-22,1
1615309489,2021-03-09 18:04,16.58,994.70,1020.49,214,22.55,-4.05,-24,1
1615309550,2021-03-09 18:05,16.65,994.74,1020.52,214,22.56,-3.99,-23,1
1615309611,2021-03-09 18:06,16.61,994.72,1020.51,214,22.55,-4.02,-22,1
1615309673,2021-03-09 18:07,16.67,994.75,1020.53,214,22.56,-3.97,-21,1
1615309734,2021-03-09 18:08,16.58,994.77,1020.55,214,22.55,-4.05,-23,1
1615309795,2021-03-09 18:09,16.62,994.76,1020.54,214,22.56,-4.00,-23,1
1615309856,2021-03-09 18:10,16.63,994.77,1020.56,214,22.55,-4.00,-23,1
1615309917,2021-03-09 18:11,16.65,994.76,1020.54,214,22.55,-3.99,-23,1
1615309978,2021-03-09 18:12,16.62,994.76,1020.54,214,22.56,-4.00,-22,1
1615310040,2021-03-09 18:14,16.58,994.75,1020.53,214,22.56,-4.04,-23,1
1615310101,2021-03-09 18:15,16.60,994.78,1020.56,214,22.55,-4.03,-22,1
1615310162,2021-03-09 18:16,16.63,994.77,1020.56,214,22.55,-4.00,-23,1
1615310223,2021-03-09 18:17,16.60,994.80,1020.58,214,22.55,-4.03,-23,1
1615310284,2021-03-09 18:18,16.56,994.82,1020.61,214,22.55,-4.06,-22,1
1615310345,2021-03-09 18:19,16.58,994.82,1020.60,214,22.55,-4.05,-23,1
1615310406,2021-03-09 18:20,16.58,994.80,1020.58,214,22.56,-4.04,-23,1
1615310467,2021-03-09 18:21,16.65,994.79,1020.57,214,22.55,-3.99,-23,1
1615310529,2021-03-09 18:22,16.62,994.79,1020.57,214,22.55,-4.01,-21,1
1615310590,2021-03-09 18:23,16.67,994.77,1020.55,214,22.56,-3.97,-23,1
1615310651,2021-03-09 18:24,16.61,994.78,1020.57,214,22.56,-4.01,-24,1
1615310712,2021-03-09 18:25,16.60,994.78,1020.56,214,22.55,-4.03,-21,1
1615310773,2021-03-09 18:26,16.59,994.81,1020.59,214,22.55,-4.04,-20,1
1615310834,2021-03-09 18:27,16.60,994.82,1020.60,214,22.56,-4.02,-22,1
1615310896,2021-03-09 18:28,16.57,994.80,1020.58,214,22.56,-4.05,-23,1
1615310957,2021-03-09 18:29,16.58,994.81,1020.60,214,22.56,-4.04,-23,1
1615311018,2021-03-09 18:30,16.57,994.81,1020.59,214,22.55,-4.05,-23,1
1615311079,2021-03-09 18:31,16.60,994.82,1020.60,214,22.56,-4.02,-20,1
1615311140,2021-03-09 18:32,16.58,994.82,1020.60,214,22.56,-4.04,-23,1
1615311201,2021-03-09 18:33,16.52,994.80,1020.58,214,22.55,-4.09,-23,1
1615311262,2021-03-09 18:34,16.55,994.82,1020.60,214,22.55,-4.07,-23,1
1615311324,2021-03-09 18:35,16.57,994.84,1020.62,214,22.55,-4.06,-23,1
1615311385,2021-03-09 18:36,16.53,994.87,1020.65,214,22.56,-4.08,-23,1
1615311446,2021-03-09 18:37,16.58,994.85,1020.64,214,22.55,-4.05,-22,1
1615311508,2021-03-09 18:38,16.58,994.82,1020.61,214,22.55,-4.05,-20,1
1615311570,2021-03-09 18:39,16.57,994.86,1020.65,214,22.54,-4.06,-23,1
1615311631,2021-03-09 18:40,16.56,994.90,1020.68,214,22.54,-4.07,-24,1
1615311692,2021-03-09 18:41,16.57,994.90,1020.68,214,22.55,-4.06,-23,1
1615311752,2021-03-09 18:42,16.51,994.91,1020.69,214,22.55,-4.10,-21,1
1615311813,2021-03-09 18:43,16.52,994.89,1020.68,214,22.55,-4.09,-23,1
1615311874,2021-03-09 18:44,16.58,994.93,1020.71,214,22.55,-4.05,-22,1
1615311935,2021-03-09 18:45,16.54,994.91,1020.69,214,22.55,-4.08,-23,1
1615311997,2021-03-09 18:46,16.55,994.92,1020.70,214,22.54,-4.08,-22,1
1615312058,2021-03-09 18:47,16.56,994.94,1020.72,214,22.54,-4.07,-21,1
1615312119,2021-03-09 18:48,16.55,994.93,1020.72,214,22.54,-4.08,-21,1
1615312180,2021-03-09 18:49,16.61,994.95,1020.74,214,22.54,-4.03,-23,1
1615312241,2021-03-09 18:50,16.52,994.98,1020.76,214,22.54,-4.10,-23,1
1615312303,2021-03-09 18:51,16.58,994.97,1020.75,214,22.55,-4.05,-22,1
1615312364,2021-03-09 18:52,16.58,994.97,1020.75,214,22.54,-4.05,-23,1
1615312425,2021-03-09 18:53,16.54,994.95,1020.73,214,22.54,-4.09,-22,1
1615312486,2021-03-09 18:54,16.54,994.97,1020.75,214,22.53,-4.10,-24,1
1615312547,2021-03-09 18:55,16.58,994.99,1020.77,214,22.53,-4.06,-22,1
1615312608,2021-03-09 18:56,16.57,994.98,1020.76,214,22.53,-4.07,-23,1
1615312671,2021-03-09 18:57,16.57,994.99,1020.78,214,22.54,-4.06,-22,1
1615312732,2021-03-09 18:58,16.56,995.00,1020.78,214,22.53,-4.08,-22,1
1615312793,2021-03-09 18:59,16.54,994.99,1020.77,214,22.53,-4.10,-22,1
1615312854,2021-03-09 19:00,16.55,994.97,1020.76,214,22.53,-4.09,-23,1
1615312915,2021-03-09 19:01,16.56,995.00,1020.78,214,22.53,-4.08,-22,1
1615313037,2021-03-09 19:03,16.56,995.01,1020.79,214,22.53,-4.08,-23,1
1615313098,2021-03-09 19:04,16.58,995.00,1020.78,214,22.52,-4.07,-23,1
1615313159,2021-03-09 19:05,16.52,995.02,1020.81,214,22.53,-4.11,-23,1
1615313221,2021-03-09 19:07,16.51,995.00,1020.78,214,22.53,-4.12,-22,1
1615313282,2021-03-09 19:08,16.74,995.02,1020.81,214,22.53,-3.93,-22,1
1615313343,2021-03-09 19:09,16.56,995.00,1020.79,214,22.53,-4.08,-23,1
1615313404,2021-03-09 19:10,16.55,995.02,1020.80,214,22.53,-4.09,-23,1
1615313465,2021-03-09 19:11,16.58,995.01,1020.80,214,22.52,-4.07,-23,1
1615313527,2021-03-09 19:12,16.73,995.06,1020.84,214,22.52,-3.95,-24,1
1615313588,2021-03-09 19:13,16.56,995.04,1020.83,214,22.51,-4.10,-24,1
1615313650,2021-03-09 19:14,16.57,995.06,1020.84,214,22.52,-4.08,-22,1
1615313711,2021-03-09 19:15,16.50,995.05,1020.84,214,22.52,-4.13,-23,1
1615313772,2021-03-09 19:16,16.51,995.09,1020.87,214,22.52,-4.12,-24,1
1615313833,2021-03-09 19:17,16.57,995.08,1020.86,214,22.51,-4.09,-23,1
1615313894,2021-03-09 19:18,16.56,995.06,1020.84,214,22.52,-4.09,-22,1
1615313955,2021-03-09 19:19,16.54,995.06,1020.84,214,22.52,-4.10,-22,1
1615314017,2021-03-09 19:20,16.53,995.06,1020.84,214,22.52,-4.11,-23,1
1615314078,2021-03-09 19:21,16.53,995.07,1020.85,214,22.52,-4.11,-23,1
1615314139,2021-03-09 19:22,16.72,995.07,1020.85,214,22.51,-3.97,-19,1
1615314200,2021-03-09 19:23,16.54,995.07,1020.85,214,22.52,-4.10,-23,1
1615314261,2021-03-09 19:24,16.56,995.07,1020.85,214,22.52,-4.09,-22,1
1615314322,2021-03-09 19:25,16.54,995.11,1020.89,214,22.51,-4.11,-21,1
1615314383,2021-03-09 19:26,16.52,995.11,1020.89,214,22.51,-4.12,-23,1
1615314445,2021-03-09 19:27,16.53,995.10,1020.89,214,22.51,-4.12,-22,1
1615314506,2021-03-09 19:28,16.53,995.12,1020.90,214,22.51,-4.12,-23,1
1615314567,2021-03-09 19:29,16.52,995.10,1020.88,214,22.51,-4.12,-23,1
1615314628,2021-03-09 19:30,16.53,995.10,1020.88,214,22.51,-4.12,-23,1
1615314689,2021-03-09 19:31,16.52,995.09,1020.88,214,22.52,-4.12,-22,1
1615314750,2021-03-09 19:32,16.53,995.08,1020.86,214,22.52,-4.11,-23,1
1615314812,2021-03-09 19:33,16.75,995.07,1020.86,214,22.51,-3.94,-22,1
1615314873,2021-03-09 19:34,16.52,995.09,1020.87,214,22.51,-4.12,-21,1
1615314934,2021-03-09 19:35,16.51,995.09,1020.87,214,22.52,-4.12,-21,1
1615314995,2021-03-09 19:36,16.60,995.06,1020.84,214,22.52,-4.05,-22,1
1615315057,2021-03-09 19:37,16.52,995.11,1020.89,214,22.52,-4.12,-23,1
1615315118,2021-03-09 19:38,16.51,995.09,1020.87,214,22.52,-4.12,-22,1
1615315179,2021-03-09 19:39,16.51,995.06,1020.85,214,22.52,-4.12,-22,1
1615315241,2021-03-09 19:40,16.49,995.09,1020.87,214,22.52,-4.14,-22,1
1615315302,2021-03-09 19:41,16.50,995.12,1020.90,214,22.52,-4.13,-22,1
1615315363,2021-03-09 19:42,16.51,995.09,1020.87,214,22.52,-4.12,-23,1
1615315424,2021-03-09 19:43,16.47,995.09,1020.88,214,22.52,-4.16,-22,1
1615315486,2021-03-09 19:44,16.50,995.09,1020.88,214,22.52,-4.13,-23,1
1615315547,2021-03-09 19:45,16.48,995.08,1020.86,214,22.52,-4.15,-22,1
1615315608,2021-03-09 19:46,16.49,995.11,1020.90,214,22.53,-4.13,-23,1
1615315669,2021-03-09 19:47,16.51,995.09,1020.87,214,22.52,-4.12,-21,1
1615315730,2021-03-09 19:48,16.49,995.09,1020.87,214,22.52,-4.14,-24,1
1615315791,2021-03-09 19:49,16.51,995.08,1020.86,214,22.53,-4.12,-21,1
1615315853,2021-03-09 19:50,16.52,995.09,1020.87,214,22.52,-4.12,-23,1
1615315914,2021-03-09 19:51,16.49,995.06,1020.84,214,22.53,-4.13,-22,1
1615315975,2021-03-09 19:52,16.49,995.07,1020.85,214,22.53,-4.13,-21,1
1615316036,2021-03-09 19:53,16.24,995.05,1020.83,214,22.53,-4.34,-23,1
1615316097,2021-03-09 19:54,16.48,995.05,1020.83,214,22.52,-4.15,-24,1
1615316158,2021-03-09 19:55,16.48,995.08,1020.86,214,22.53,-4.14,-23,1
1615316219,2021-03-09 19:56,16.38,995.09,1020.87,214,22.53,-4.22,-23,1
1615316281,2021-03-09 19:58,16.50,995.10,1020.89,214,22.53,-4.12,-21,1
1615316342,2021-03-09 19:59,16.50,995.12,1020.91,214,22.53,-4.12,-19,1
1615316403,2021-03-09 20:00,16.47,995.13,1020.91,214,22.53,-4.15,-23,1
1615316464,2021-03-09 20:01,16.42,995.09,1020.87,214,22.52,-4.20,-23,1
1615316526,2021-03-09 20:02,16.51,995.13,1020.91,214,22.53,-4.12,-23,1
1615316588,2021-03-09 20:03,16.46,995.14,1020.92,214,22.53,-4.16,-23,1
1615316649,2021-03-09 20:04,16.45,995.19,1020.97,214,22.53,-4.17,-21,1
1615316710,2021-03-09 20:05,16.48,995.14,1020.92,214,22.53,-4.14,-21,1
1615316771,2021-03-09 20:06,16.47,995.13,1020.92,214,22.52,-4.16,-20,1
1615316832,2021-03-09 20:07,16.36,995.18,1020.96,214,22.52,-4.25,-21,1
1615316893,2021-03-09 20:08,16.55,995.17,1020.96,214,22.52,-4.10,-21,1
1615316954,2021-03-09 20:09,16.47,995.18,1020.96,214,22.53,-4.15,-21,1
1615317016,2021-03-09 20:10,16.46,995.20,1020.98,214,22.53,-4.16,-21,1
1615317077,2021-03-09 20:11,16.46,995.19,1020.98,214,22.53,-4.16,-19,1
1615317138,2021-03-09 20:12,16.49,995.22,1021.00,214,22.52,-4.14,-20,1
1615317199,2021-03-09 20:13,16.47,995.21,1021.00,214,22.52,-4.16,-20,1
1615317261,2021-03-09 20:14,16.45,995.23,1021.01,214,22.52,-4.18,-21,1
1615317322,2021-03-09 20:15,16.47,995.22,1021.00,214,22.53,-4.15,-22,1
1615317383,2021-03-09 20:16,16.46,995.22,1021.00,214,22.53,-4.16,-21,1
1615317444,2021-03-09 20:17,16.47,995.23,1021.02,214,22.52,-4.16,-21,1
1615317505,2021-03-09 20:18,16.41,995.26,1021.04,214,22.52,-4.20,-22,1
1615317566,2021-03-09 20:19,16.46,995.22,1021.00,214,22.52,-4.17,-21,1
1615317628,2021-03-09 20:20,16.41,995.24,1021.02,214,22.52,-4.20,-21,1
1615317689,2021-03-09 20:21,16.42,995.22,1021.00,214,22.52,-4.20,-22,1
1615317750,2021-03-09 20:22,16.68,995.22,1021.00,214,22.51,-4.00,-21,1
1615317811,2021-03-09 20:23,16.47,995.25,1021.04,214,22.51,-4.17,-21,1
1615317872,2021-03-09 20:24,16.44,995.23,1021.02,214,22.52,-4.19,-22,1
1615317934,2021-03-09 20:25,16.41,995.23,1021.01,214,22.51,-4.21,-21,1
1615317995,2021-03-09 20:26,16.42,995.26,1021.05,214,22.51,-4.20,-22,1
1615318056,2021-03-09 20:27,16.46,995.27,1021.05,214,22.51,-4.18,-22,1
1615318117,2021-03-09 20:28,16.51,995.28,1021.06,214,22.51,-4.13,-21,1
1615318178,2021-03-09 20:29,16.44,995.29,1021.07,214,22.51,-4.19,-22,1
1615318239,2021-03-09 20:30,16.29,995.28,1021.06,214,22.51,-4.31,-21,1
1615318300,2021-03-09 20:31,16.44,995.30,1021.08,214,22.51,-4.19,-20,1
1615318361,2021-03-09 20:32,16.42,995.28,1021.06,214,22.51,-4.20,-21,1
1615318423,2021-03-09 20:33,16.46,995.32,1021.11,214,22.51,-4.18,-22,1
1615318484,2021-03-09 20:34,16.60,995.30,1021.08,214,22.51,-4.06,-21,1
1615318545,2021-03-09 20:35,16.41,995.34,1021.12,214,22.51,-4.21,-21,1
1615318606,2021-03-09 20:36,16.42,995.30,1021.08,214,22.51,-4.20,-20,1
1615318667,2021-03-09 20:37,16.37,995.32,1021.11,214,22.51,-4.25,-21,1
1615318728,2021-03-09 20:38,16.38,995.33,1021.12,214,22.51,-4.24,-20,1
1615318790,2021-03-09 20:39,16.40,995.33,1021.11,214,22.51,-4.22,-22,1
1615318851,2021-03-09 20:40,16.58,995.32,1021.10,214,22.51,-4.08,-21,1
1615318911,2021-03-09 20:41,16.40,995.31,1021.09,214,22.50,-4.23,-19,1
1615318972,2021-03-09 20:42,16.39,995.32,1021.10,214,22.51,-4.23,-21,1
1615319034,2021-03-09 20:43,16.40,995.33,1021.11,214,22.50,-4.23,-22,1
1615319094,2021-03-09 20:44,16.39,995.34,1021.13,214,22.51,-4.23,-20,1
1615319156,2021-03-09 20:45,16.39,995.34,1021.12,214,22.51,-4.23,-20,1
1615319217,2021-03-09 20:46,16.40,995.30,1021.08,214,22.50,-4.23,-21,1
1615319278,2021-03-09 20:47,16.58,995.33,1021.11,214,22.50,-4.09,-22,1
1615319339,2021-03-09 20:48,16.39,995.31,1021.09,214,22.50,-4.24,-21,1
1615319400,2021-03-09 20:50,16.40,995.30,1021.08,214,22.51,-4.22,-22,1
1615319461,2021-03-09 20:51,16.37,995.30,1021.08,214,22.50,-4.26,-21,1
1615319522,2021-03-09 20:52,16.36,995.28,1021.07,214,22.50,-4.27,-21,1
1615319583,2021-03-09 20:53,16.38,995.31,1021.10,214,22.50,-4.25,-20,1
1615319644,2021-03-09 20:54,16.45,995.30,1021.08,214,22.50,-4.19,-21,1
1615319705,2021-03-09 20:55,16.36,995.33,1021.11,214,22.50,-4.27,-22,1
1615319766,2021-03-09 20:56,16.39,995.33,1021.12,214,22.50,-4.24,-20,1
1615319828,2021-03-09 20:57,16.39,995.34,1021.13,214,22.50,-4.24,-20,1
1615319890,2021-03-09 20:58,16.40,995.31,1021.10,214,22.50,-4.23,-21,1
1615319951,2021-03-09 20:59,16.37,995.32,1021.10,214,22.50,-4.26,-20,1
1615320012,2021-03-09 21:00,16.38,995.30,1021.08,214,22.50,-4.25,-21,1
1615320073,2021-03-09 21:01,16.39,995.29,1021.07,214,22.50,-4.24,-21,1
1615320197,2021-03-09 21:03,16.37,995.27,1021.05,214,22.49,-4.26,-20,1
1615320258,2021-03-09 21:04,16.37,995.29,1021.08,214,22.50,-4.26,-21,1
1615320319,2021-03-09 21:05,16.39,995.27,1021.05,214,22.50,-4.24,-22,1
1615320381,2021-03-09 21:06,16.39,995.25,1021.03,214,22.50,-4.24,-21,1
1615320442,2021-03-09 21:07,16.62,995.28,1021.06,214,22.49,-4.06,-21,1
1615320503,2021-03-09 21:08,16.35,995.28,1021.07,214,22.49,-4.28,-24,1
1615320564,2021-03-09 21:09,16.39,995.30,1021.08,214,22.49,-4.25,-21,1
1615320625,2021-03-09 21:10,16.38,995.29,1021.07,214,22.49,-4.26,-22,1
1615320686,2021-03-09 21:11,16.37,995.29,1021.08,214,22.48,-4.27,-22,1
1615320747,2021-03-09 21:12,16.37,995.34,1021.12,214,22.50,-4.26,-21,1
1615320808,2021-03-09 21:13,16.35,995.33,1021.11,214,22.50,-4.27,-21,1
1615320870,2021-03-09 21:14,16.33,995.34,1021.12,214,22.50,-4.29,-21,1
1615320931,2021-03-09 21:15,16.36,995.31,1021.10,214,22.49,-4.27,-22,1
1615320992,2021-03-09 21:16,16.37,995.36,1021.14,214,22.49,-4.26,-21,1
1615321053,2021-03-09 21:17,16.33,995.36,1021.15,214,22.50,-4.29,-19,1
1615321114,2021-03-09 21:18,16.35,995.40,1021.18,214,22.49,-4.28,-19,1
1615321175,2021-03-09 21:19,16.35,995.37,1021.15,214,22.48,-4.29,-21,1
1615321236,2021-03-09 21:20,16.34,995.39,1021.17,214,22.49,-4.29,-22,1
1615321297,2021-03-09 21:21,16.34,995.40,1021.18,214,22.49,-4.29,-21,1
1615321358,2021-03-09 21:22,16.31,995.38,1021.16,214,22.49,-4.31,-21,1
1615321420,2021-03-09 21:23,16.35,995.39,1021.18,214,22.49,-4.28,-22,1
1615321481,2021-03-09 21:24,16.33,995.41,1021.19,214,22.48,-4.31,-22,1
1615321542,2021-03-09 21:25,16.35,995.41,1021.20,214,22.50,-4.27,-22,1
1615321603,2021-03-09 21:26,16.47,995.36,1021.14,214,22.49,-4.18,-20,1
1615321664,2021-03-09 21:27,16.35,995.38,1021.16,214,22.49,-4.28,-22,1
1615321725,2021-03-09 21:28,16.01,995.38,1021.16,214,22.49,-4.56,-21,1
1615321786,2021-03-09 21:29,16.42,995.37,1021.16,214,22.49,-4.22,-21,1
1615321847,2021-03-09 21:30,16.33,995.37,1021.15,214,22.49,-4.30,-22,1
1615321908,2021-03-09 21:31,16.32,995.35,1021.13,214,22.48,-4.31,-21,1
1615321969,2021-03-09 21:32,16.38,995.35,1021.13,214,22.49,-4.26,-21,1
1615322031,2021-03-09 21:33,16.34,995.35,1021.13,214,22.48,-4.30,-23,1
1615322092,2021-03-09 21:34,16.36,995.35,1021.13,214,22.48,-4.28,-20,1
1615322153,2021-03-09 21:35,16.35,995.35,1021.14,214,22.48,-4.29,-19,1
1615322214,2021-03-09 21:36,16.35,995.36,1021.14,214,22.48,-4.29,-21,1
1615322275,2021-03-09 21:37,16.34,995.36,1021.14,214,22.48,-4.30,-22,1
1615322336,2021-03-09 21:38,16.31,995.36,1021.14,214,22.48,-4.32,-22,1
1615322397,2021-03-09 21:39,16.31,995.37,1021.16,214,22.48,-4.32,-22,1
1615322458,2021-03-09 21:40,16.33,995.37,1021.15,214,22.48,-4.31,-21,1
1615322519,2021-03-09 21:41,16.31,995.38,1021.16,214,22.48,-4.32,-22,1
1615322581,2021-03-09 21:43,16.31,995.39,1021.17,214,22.48,-4.32,-22,1
1615322642,2021-03-09 21:44,16.32,995.36,1021.15,214,22.47,-4.32,-22,1
1615322702,2021-03-09 21:45,16.50,995.38,1021.16,214,22.47,-4.17,-21,1
1615322763,2021-03-09 21:46,16.33,995.37,1021.15,214,22.47,-4.31,-22,1
1615322824,2021-03-09 21:47,16.30,995.35,1021.13,214,22.47,-4.33,-23,1
1615322885,2021-03-09 21:48,16.31,995.35,1021.13,214,22.47,-4.33,-21,1
1615322946,2021-03-09 21:49,16.31,995.34,1021.12,214,22.47,-4.33,-21,1
1615323007,2021-03-09 21:50,16.09,995.33,1021.11,214,22.47,-4.51,-20,1
1615323068,2021-03-09 21:51,16.32,995.29,1021.07,214,22.47,-4.32,-20,1
1615323129,2021-03-09 21:52,16.32,995.29,1021.07,214,22.46,-4.33,-22,1
1615323190,2021-03-09 21:53,16.37,995.31,1021.09,214,22.46,-4.29,-22,1
1615323251,2021-03-09 21:54,16.32,995.28,1021.07,214,22.46,-4.33,-23,1
1615323312,2021-03-09 21:55,16.30,995.25,1021.03,214,22.45,-4.35,-20,1
1615323373,2021-03-09 21:56,16.32,995.27,1021.06,214,22.45,-4.33,-19,1
1615323434,2021-03-09 21:57,16.30,995.23,1021.01,214,22.45,-4.35,-22,1
1615323496,2021-03-09 21:58,16.35,995.26,1021.04,214,22.45,-4.32,-22,1
1615323557,2021-03-09 21:59,16.26,995.24,1021.03,214,22.45,-4.39,-21,1
1615323618,2021-03-09 22:00,16.30,995.25,1021.03,214,22.44,-4.36,-21,1
1615323679,2021-03-09 22:01,16.29,995.24,1021.02,214,22.44,-4.37,-21,1
1615323802,2021-03-09 22:03,16.32,995.22,1021.00,214,22.43,-4.35,-23,1
1615323863,2021-03-09 22:04,16.33,995.20,1020.99,214,22.43,-4.34,-24,1
1615323924,2021-03-09 22:05,16.32,995.20,1020.99,214,22.43,-4.35,-23,1
1615323986,2021-03-09 22:06,16.33,995.21,1020.99,214,22.43,-4.34,-22,1
1615324047,2021-03-09 22:07,16.32,995.19,1020.98,214,22.43,-4.35,-22,1
1615324108,2021-03-09 22:08,16.31,995.19,1020.97,214,22.43,-4.36,-23,1
1615324169,2021-03-09 22:09,16.30,995.20,1020.98,214,22.42,-4.38,-23,1
1615324230,2021-03-09 22:10,16.31,995.19,1020.97,214,22.42,-4.37,-22,1
1615324291,2021-03-09 22:11,16.31,995.21,1020.99,214,22.42,-4.37,-20,1
1615324352,2021-03-09 22:12,16.32,995.17,1020.95,214,22.42,-4.36,-22,1
1615324414,2021-03-09 22:13,16.34,995.16,1020.94,214,22.41,-4.35,-23,1
1615324475,2021-03-09 22:14,16.32,995.17,1020.95,214,22.41,-4.37,-23,1
1615324536,2021-03-09 22:15,16.43,995.16,1020.94,214,22.41,-4.28,-20,1
1615324597,2021-03-09 22:16,16.31,995.16,1020.94,214,22.40,-4.39,-23,1
1615324658,2021-03-09 22:17,16.30,995.15,1020.94,214,22.40,-4.39,-23,1
1615324719,2021-03-09 22:18,16.32,995.15,1020.93,214,22.41,-4.37,-22,1
1615324780,2021-03-09 22:19,16.30,995.12,1020.90,214,22.40,-4.39,-21,1
1615324841,2021-03-09 22:20,16.33,995.11,1020.89,214,22.40,-4.37,-20,1
1615324902,2021-03-09 22:21,16.29,995.10,1020.89,214,22.41,-4.39,-23,1
1615324963,2021-03-09 22:22,16.29,995.06,1020.84,214,22.40,-4.40,-23,1
1615325025,2021-03-09 22:23,16.28,995.07,1020.85,214,22.40,-4.41,-23,1
1615325086,2021-03-09 22:24,16.33,995.07,1020.85,214,22.40,-4.37,-23,1
1615325147,2021-03-09 22:25,16.32,995.05,1020.83,214,22.40,-4.38,-21,1
1615325208,2021-03-09 22:26,16.33,995.04,1020.83,214,22.40,-4.37,-21,1
1615325269,2021-03-09 22:27,16.29,995.04,1020.83,214,22.40,-4.40,-23,1
1615325330,2021-03-09 22:28,16.30,995.00,1020.78,214,22.39,-4.40,-23,1
1615325391,2021-03-09 22:29,16.58,995.00,1020.79,214,22.40,-4.16,-22,1
1615325452,2021-03-09 22:30,16.27,994.99,1020.77,214,22.40,-4.42,-21,1
1615325513,2021-03-09 22:31,16.27,995.00,1020.79,214,22.39,-4.43,-21,1
1615325574,2021-03-09 22:32,16.29,994.99,1020.78,214,22.40,-4.40,-23,1
1615325636,2021-03-09 22:33,16.31,994.99,1020.78,214,22.40,-4.39,-23,1
1615325697,2021-03-09 22:34,16.30,995.01,1020.79,214,22.40,-4.39,-23,1
1615325758,2021-03-09 22:35,16.27,994.98,1020.76,214,22.40,-4.42,-23,1
1615325819,2021-03-09 22:36,16.32,995.00,1020.78,214,22.40,-4.38,-22,1
1615325880,2021-03-09 22:38,16.28,994.99,1020.77,214,22.40,-4.41,-20,1
1615325941,2021-03-09 22:39,16.28,994.98,1020.77,214,22.40,-4.41,-21,1
1615326002,2021-03-09 22:40,16.25,994.99,1020.77,214,22.41,-4.43,-23,1
1615326063,2021-03-09 22:41,16.30,994.99,1020.77,214,22.40,-4.39,-23,1
1615326124,2021-03-09 22:42,16.28,995.00,1020.78,214,22.40,-4.41,-23,1
1615326185,2021-03-09 22:43,16.27,995.01,1020.79,214,22.41,-4.41,-21,1
1615326247,2021-03-09 22:44,16.26,995.02,1020.80,214,22.41,-4.42,-22,1
1615326308,2021-03-09 22:45,16.26,995.02,1020.80,214,22.41,-4.42,-21,1
1615326369,2021-03-09 22:46,16.26,995.01,1020.79,214,22.41,-4.42,-24,1
1615326430,2021-03-09 22:47,16.25,995.05,1020.84,214,22.41,-4.43,-23,1
1615326491,2021-03-09 22:48,16.07,995.04,1020.82,214,22.41,-4.57,-22,1
1615326553,2021-03-09 22:49,16.27,995.03,1020.82,214,22.41,-4.41,-22,1
1615326614,2021-03-09 22:50,16.28,995.03,1020.81,214,22.42,-4.40,-24,1
1615326676,2021-03-09 22:51,16.23,995.03,1020.82,214,22.42,-4.43,-23,1
1615326737,2021-03-09 22:52,16.26,995.02,1020.80,214,22.42,-4.41,-23,1
1615326798,2021-03-09 22:53,16.21,995.02,1020.80,214,22.42,-4.45,-22,1
1615326858,2021-03-09 22:54,16.24,995.04,1020.82,214,22.43,-4.42,-23,1
1615326919,2021-03-09 22:55,16.26,995.00,1020.79,214,22.42,-4.41,-20,1
1615326980,2021-03-09 22:56,16.21,995.01,1020.79,214,22.42,-4.45,-23,1
1615327041,2021-03-09 22:57,16.09,994.98,1020.76,214,22.43,-4.54,-23,1
1615327103,2021-03-09 22:58,16.25,994.96,1020.75,214,22.42,-4.42,-22,1
1615327164,2021-03-09 22:59,16.20,995.00,1020.79,214,22.42,-4.46,-22,1
1615327225,2021-03-09 23:00,16.26,995.02,1020.80,214,22.43,-4.40,-23,1
1615327286,2021-03-09 23:01,16.21,995.02,1020.80,214,22.42,-4.45,-23,1
1615327408,2021-03-09 23:03,16.26,995.01,1020.79,214,22.42,-4.41,-22,1
1615327469,2021-03-09 23:04,16.28,994.96,1020.74,214,22.42,-4.40,-20,1
1615327530,2021-03-09 23:05,16.26,994.99,1020.77,214,22.42,-4.41,-23,1
1615327591,2021-03-09 23:06,16.64,994.98,1020.76,214,22.42,-4.10,-21,1
1615327652,2021-03-09 23:07,16.30,994.96,1020.74,214,22.42,-4.38,-21,1
1615327713,2021-03-09 23:08,16.26,994.97,1020.76,214,22.41,-4.42,-20,1
1615327774,2021-03-09 23:09,16.11,994.92,1020.71,214,22.41,-4.54,-23,1
1615327835,2021-03-09 23:10,16.33,994.92,1020.70,214,22.41,-4.36,-21,1
1615327897,2021-03-09 23:11,16.27,994.92,1020.70,214,22.41,-4.41,-22,1
1615327958,2021-03-09 23:12,16.29,994.88,1020.67,214,22.41,-4.39,-20,1
1615328021,2021-03-09 23:13,16.39,994.87,1020.65,214,22.41,-4.31,-22,1
1615328082,2021-03-09 23:14,16.28,994.89,1020.67,214,22.41,-4.40,-23,1
1615328143,2021-03-09 23:15,16.29,994.85,1020.64,214,22.41,-4.39,-24,1
1615328204,2021-03-09 23:16,16.30,994.85,1020.63,214,22.40,-4.39,-23,1
1615328265,2021-03-09 23:17,16.27,994.85,1020.64,214,22.41,-4.41,-22,1
1615328326,2021-03-09 23:18,16.30,994.83,1020.61,214,22.40,-4.39,-23,1
1615328387,2021-03-09 23:19,16.25,994.81,1020.59,214,22.40,-4.44,-24,1
1615328449,2021-03-09 23:20,16.51,994.83,1020.61,214,22.40,-4.23,-22,1
1615328510,2021-03-09 23:21,16.29,994.82,1020.60,214,22.39,-4.41,-23,1
1615328571,2021-03-09 23:22,16.25,994.84,1020.62,214,22.40,-4.44,-23,1
1615328632,2021-03-09 23:23,16.30,994.86,1020.64,214,22.39,-4.40,-22,1
1615328693,2021-03-09 23:24,16.28,994.84,1020.63,214,22.40,-4.41,-22,1
1615328754,2021-03-09 23:25,16.32,994.82,1020.60,214,22.40,-4.38,-22,1
1615328815,2021-03-09 23:26,16.30,994.83,1020.62,214,22.39,-4.40,-23,1
1615328876,2021-03-09 23:27,16.29,994.82,1020.60,214,22.40,-4.40,-22,1
1615328937,2021-03-09 23:28,16.29,994.79,1020.57,214,22.39,-4.41,-21,1
1615328998,2021-03-09 23:29,16.30,994.81,1020.59,214,22.39,-4.40,-21,1
1615329060,2021-03-09 23:31,16.30,994.81,1020.59,214,22.39,-4.40,-21,1
1615329121,2021-03-09 23:32,16.32,994.80,1020.58,214,22.39,-4.38,-24,1
1615329182,2021-03-09 23:33,16.30,994.78,1020.56,214,22.39,-4.40,-22,1
1615329243,2021-03-09 23:34,16.29,994.81,1020.59,214,22.39,-4.41,-23,1
1615329304,2021-03-09 23:35,16.29,994.78,1020.57,214,22.39,-4.41,-23,1
1615329365,2021-03-09 23:36,16.29,994.78,1020.56,214,22.38,-4.42,-23,1
1615329426,2021-03-09 23:37,16.28,994.78,1020.57,214,22.39,-4.42,-22,1
1615329487,2021-03-09 23:38,16.31,994.79,1020.57,214,22.39,-4.39,-21,1
1615329548,2021-03-09 23:39,15.99,994.81,1020.59,214,22.38,-4.66,-21,1
1615329610,2021-03-09 23:40,16.32,994.80,1020.58,214,22.39,-4.38,-22,1
1615329671,2021-03-09 23:41,16.27,994.79,1020.58,214,22.38,-4.44,-22,1
1615329732,2021-03-09 23:42,16.33,994.80,1020.59,214,22.39,-4.38,-24,1
1615329793,2021-03-09 23:43,16.38,994.78,1020.57,214,22.38,-4.35,-23,1
1615329854,2021-03-09 23:44,16.30,994.79,1020.57,214,22.38,-4.41,-23,1
1615329915,2021-03-09 23:45,16.19,994.78,1020.57,214,22.38,-4.50,-22,1
1615329976,2021-03-09 23:46,16.30,994.79,1020.57,214,22.38,-4.41,-23,1
1615330037,2021-03-09 23:47,16.31,994.80,1020.58,214,22.38,-4.40,-23,1
1615330098,2021-03-09 23:48,16.29,994.79,1020.58,214,22.38,-4.42,-23,1
1615330159,2021-03-09 23:49,16.22,994.78,1020.56,214,22.38,-4.47,-24,1
1615330220,2021-03-09 23:50,16.32,994.79,1020.57,214,22.37,-4.40,-23,1
1615330281,2021-03-09 23:51,16.31,994.81,1020.59,214,22.38,-4.40,-21,1
1615330343,2021-03-09 23:52,15.99,994.81,1020.60,214,22.38,-4.66,-22,1
1615330404,2021-03-09 23:53,16.28,994.81,1020.60,214,22.38,-4.43,-24,1
1615330465,2021-03-09 23:54,16.36,994.81,1020.59,214,22.37,-4.37,-24,1
1615330526,2021-03-09 23:55,16.29,994.80,1020.59,214,22.38,-4.42,-22,1
1615330587,2021-03-09 23:56,16.44,994.78,1020.56,214,22.37,-4.30,-23,1
1615330648,2021-03-09 23:57,16.30,994.76,1020.54,214,22.37,-4.42,-23,1
1615330709,2021-03-09 23:58,16.13,994.77,1020.55,214,22.37,-4.55,-21,1
1615330770,2021-03-09 23:59,16.29,994.75,1020.53,214,22.37,-4.43,-23,1