1615330831,2021-03-10 00:00,16.27,994.72,1020.51,214,22.37,-4.45,-20,1
1615330893,2021-03-10 00:01,16.28,994.76,1020.54,214,22.37,-4.44,-21,1
1615331014,2021-03-10 00:03,16.29,994.69,1020.47,214,22.37,-4.43,-24,1
1615331075,2021-03-10 00:04,16.28,994.68,1020.46,214,22.37,-4.44,-23,1
1615331137,2021-03-10 00:05,16.25,994.67,1020.45,214,22.36,-4.46,-21,1
1615331198,2021-03-10 00:06,16.28,994.68,1020.46,214,22.36,-4.45,-24,1
1615331259,2021-03-10 00:07,16.25,994.65,1020.43,214,22.36,-4.46,-23,1
1615331320,2021-03-10 00:08,16.31,994.66,1020.45,214,22.36,-4.42,-22,1
1615331381,2021-03-10 00:09,16.25,994.67,1020.45,214,22.36,-4.46,-23,1
1615331443,2021-03-10 00:10,16.31,994.68,1020.46,214,22.35,-4.43,-22,1
1615331504,2021-03-10 00:11,16.30,994.69,1020.47,214,22.36,-4.43,-24,1
1615331566,2021-03-10 00:12,16.27,994.70,1020.49,214,22.35,-4.46,-24,1
1615331627,2021-03-10 00:13,16.32,994.68,1020.47,214,22.35,-4.42,-23,1
1615331688,2021-03-10 00:14,16.28,994.65,1020.44,214,22.35,-4.45,-23,1
1615331751,2021-03-10 00:15,16.29,994.65,1020.43,214,22.35,-4.44,-24,1
1615331812,2021-03-10 00:16,16.43,994.67,1020.45,214,22.35,-4.33,-23,1
1615331873,2021-03-10 00:17,16.26,994.68,1020.47,214,22.35,-4.46,-22,1
1615331934,2021-03-10 00:18,16.29,994.67,1020.45,214,22.35,-4.45,-22,1
1615331995,2021-03-10 00:19,16.28,994.69,1020.47,214,22.35,-4.45,-23,1
1615332056,2021-03-10 00:20,16.32,994.71,1020.50,214,22.35,-4.42,-22,1
1615332118,2021-03-10 00:21,16.30,994.71,1020.49,214,22.35,-4.44,-24,1
1615332179,2021-03-10 00:22,16.25,994.72,1020.50,214,22.35,-4.47,-21,1
1615332240,2021-03-10 00:24,16.30,994.71,1020.50,214,22.35,-4.44,-23,1
1615332301,2021-03-10 00:25,16.29,994.69,1020.47,214,22.35,-4.44,-20,1
1615332362,2021-03-10 00:26,16.29,994.71,1020.49,214,22.34,-4.45,-24,1
1615332423,2021-03-10 00:27,16.28,994.66,1020.45,214,22.35,-4.45,-22,1
1615332484,2021-03-10 00:28,16.30,994.68,1020.46,214,22.34,-4.44,-21,1
1615332545,2021-03-10 00:29,16.30,994.68,1020.46,214,22.34,-4.44,-23,1
1615332606,2021-03-10 00:30,16.25,994.66,1020.44,214,22.34,-4.48,-22,1
1615332667,2021-03-10 00:31,16.16,994.70,1020.48,214,22.34,-4.56,-22,1
1615332728,2021-03-10 00:32,16.26,994.69,1020.48,214,22.34,-4.47,-23,1
1615332790,2021-03-10 00:33,16.28,994.67,1020.45,214,22.34,-4.46,-24,1
1615332851,2021-03-10 00:34,16.24,994.68,1020.47,214,22.33,-4.50,-21,1
1615332912,2021-03-10 00:35,16.30,994.69,1020.47,214,22.33,-4.45,-22,1
1615332973,2021-03-10 00:36,16.26,994.70,1020.49,214,22.33,-4.48,-23,1
1615333034,2021-03-10 00:37,16.26,994.66,1020.45,214,22.32,-4.49,-23,1
1615333095,2021-03-10 00:38,16.29,994.66,1020.44,214,22.33,-4.46,-23,1
1615333156,2021-03-10 00:39,16.49,994.65,1020.43,214,22.33,-4.29,-23,1
1615333217,2021-03-10 00:40,16.30,994.68,1020.47,214,22.33,-4.45,-22,1
1615333278,2021-03-10 00:41,16.25,994.67,1020.45,214,22.33,-4.49,-22,1
1615333339,2021-03-10 00:42,16.26,994.70,1020.48,214,22.33,-4.48,-23,1
1615333400,2021-03-10 00:43,16.28,994.67,1020.45,214,22.33,-4.47,-23,1
1615333462,2021-03-10 00:44,16.28,994.66,1020.44,214,22.33,-4.47,-22,1
1615333523,2021-03-10 00:45,16.43,994.66,1020.44,214,22.33,-4.35,-23,1
1615333584,2021-03-10 00:46,16.21,994.66,1020.44,214,22.32,-4.53,-23,1
1615333645,2021-03-10 00:47,16.30,994.64,1020.42,214,22.33,-4.45,-21,1
1615333706,2021-03-10 00:48,16.28,994.65,1020.43,214,22.32,-4.48,-19,1
1615333767,2021-03-10 00:49,16.26,994.61,1020.39,214,22.32,-4.49,-21,1
1615333828,2021-03-10 00:50,16.28,994.64,1020.42,214,22.32,-4.48,-20,1
1615333889,2021-03-10 00:51,16.32,994.63,1020.41,214,22.32,-4.44,-23,1
1615333950,2021-03-10 00:52,16.26,994.61,1020.39,214,22.32,-4.49,-22,1
1615334011,2021-03-10 00:53,16.38,994.61,1020.39,214,22.32,-4.39,-20,1
1615334072,2021-03-10 00:54,16.30,994.62,1020.40,214,22.32,-4.46,-23,1
1615334133,2021-03-10 00:55,16.30,994.60,1020.38,214,22.32,-4.46,-24,1
1615334195,2021-03-10 00:56,16.27,994.61,1020.39,214,22.31,-4.49,-24,1
1615334256,2021-03-10 00:57,16.32,994.61,1020.39,214,22.31,-4.45,-23,1
1615334317,2021-03-10 00:58,16.33,994.63,1020.41,214,22.32,-4.43,-23,1
1615334378,2021-03-10 00:59,16.26,994.64,1020.42,214,22.31,-4.50,-23,1
1615334439,2021-03-10 01:00,16.33,994.63,1020.42,214,22.32,-4.43,-23,1
1615334500,2021-03-10 01:01,16.33,994.66,1020.44,214,22.31,-4.44,-22,1
1615334622,2021-03-10 01:03,16.29,994.67,1020.45,214,22.31,-4.48,-20,1
1615334683,2021-03-10 01:04,16.29,994.66,1020.44,214,22.31,-4.48,-20,1
1615334744,2021-03-10 01:05,16.29,994.66,1020.44,214,22.32,-4.47,-23,1
1615334805,2021-03-10 01:06,16.34,994.66,1020.45,214,22.31,-4.43,-24,1
1615334866,2021-03-10 01:07,16.27,994.66,1020.44,214,22.31,-4.49,-22,1
1615334928,2021-03-10 01:08,16.25,994.66,1020.44,214,22.31,-4.50,-23,1
1615334989,2021-03-10 01:09,16.30,994.63,1020.41,214,22.31,-4.47,-23,1
1615335050,2021-03-10 01:10,16.33,994.65,1020.43,214,22.30,-4.45,-23,1
1615335111,2021-03-10 01:11,16.30,994.63,1020.41,214,22.31,-4.47,-23,1
1615335172,2021-03-10 01:12,16.29,994.60,1020.38,214,22.31,-4.48,-23,1
1615335233,2021-03-10 01:13,16.27,994.62,1020.40,214,22.31,-4.49,-20,1
1615335294,2021-03-10 01:14,16.30,994.60,1020.38,214,22.30,-4.48,-22,1
1615335355,2021-03-10 01:15,16.24,994.60,1020.38,214,22.31,-4.51,-21,1
1615335416,2021-03-10 01:16,16.31,994.64,1020.43,214,22.31,-4.46,-23,1
1615335477,2021-03-10 01:17,16.44,994.66,1020.44,214,22.31,-4.35,-21,1
1615335538,2021-03-10 01:18,16.07,994.65,1020.43,214,22.31,-4.66,-23,1
1615335599,2021-03-10 01:19,16.31,994.65,1020.43,214,22.30,-4.47,-22,1
1615335661,2021-03-10 01:21,16.26,994.65,1020.43,214,22.30,-4.50,-22,1
1615335722,2021-03-10 01:22,16.58,994.67,1020.46,214,22.30,-4.25,-22,1
1615335783,2021-03-10 01:23,16.31,994.62,1020.41,214,22.30,-4.47,-22,1
1615335844,2021-03-10 01:24,16.65,994.65,1020.44,214,22.29,-4.20,-22,1
1615335905,2021-03-10 01:25,16.33,994.66,1020.45,214,22.30,-4.45,-22,1
1615335966,2021-03-10 01:26,16.29,994.66,1020.44,214,22.30,-4.49,-21,1
1615336027,2021-03-10 01:27,16.38,994.65,1020.43,214,22.30,-4.41,-22,1
1615336088,2021-03-10 01:28,16.31,994.66,1020.45,214,22.30,-4.47,-23,1
1615336149,2021-03-10 01:29,16.29,994.66,1020.44,214,22.30,-4.49,-23,1
1615336210,2021-03-10 01:30,16.30,994.62,1020.41,214,22.30,-4.48,-21,1
1615336271,2021-03-10 01:31,16.30,994.64,1020.43,214,22.30,-4.48,-23,1
1615336332,2021-03-10 01:32,16.05,994.64,1020.42,214,22.30,-4.68,-23,1
1615336393,2021-03-10 01:33,16.32,994.60,1020.39,214,22.30,-4.46,-23,1
1615336454,2021-03-10 01:34,16.31,994.61,1020.40,214,22.30,-4.47,-23,1
1615336515,2021-03-10 01:35,16.30,994.63,1020.41,214,22.30,-4.48,-23,1
1615336577,2021-03-10 01:36,16.32,994.62,1020.41,214,22.30,-4.46,-22,1
1615336638,2021-03-10 01:37,16.30,994.60,1020.38,214,22.30,-4.48,-21,1
1615336699,2021-03-10 01:38,16.30,994.61,1020.39,214,22.30,-4.48,-23,1
1615336760,2021-03-10 01:39,16.29,994.60,1020.38,214,22.29,-4.49,-22,1
1615336821,2021-03-10 01:40,16.31,994.59,1020.38,214,22.30,-4.47,-20,1
1615336882,2021-03-10 01:41,16.29,994.59,1020.37,214,22.29,-4.49,-22,1
1615336943,2021-03-10 01:42,16.29,994.56,1020.34,214,22.29,-4.49,-23,1
1615337004,2021-03-10 01:43,16.32,994.55,1020.33,214,22.29,-4.47,-23,1
1615337065,2021-03-10 01:44,16.29,994.54,1020.32,214,22.29,-4.49,-23,1
1615337126,2021-03-10 01:45,16.30,994.52,1020.30,214,22.29,-4.49,-23,1
1615337187,2021-03-10 01:46,16.30,994.51,1020.29,214,22.29,-4.49,-23,1
1615337248,2021-03-10 01:47,16.31,994.52,1020.31,214,22.29,-4.48,-23,1
1615337310,2021-03-10 01:48,16.32,994.50,1020.28,214,22.29,-4.47,-23,1
1615337371,2021-03-10 01:49,16.30,994.51,1020.29,214,22.30,-4.48,-23,1
1615337432,2021-03-10 01:50,16.30,994.49,1020.27,214,22.30,-4.48,-22,1
1615337493,2021-03-10 01:51,16.31,994.45,1020.24,214,22.29,-4.48,-24,1
1615337554,2021-03-10 01:52,16.32,994.47,1020.25,214,22.29,-4.47,-21,1
1615337615,2021-03-10 01:53,16.32,994.44,1020.22,214,22.29,-4.47,-23,1
1615337676,2021-03-10 01:54,16.32,994.42,1020.20,214,22.29,-4.47,-21,1
1615337737,2021-03-10 01:55,16.34,994.43,1020.22,214,22.30,-4.44,-19,1
1615337799,2021-03-10 01:56,16.31,994.42,1020.20,214,22.29,-4.48,-24,1
1615337860,2021-03-10 01:57,16.31,994.40,1020.19,214,22.29,-4.48,-23,1
1615337921,2021-03-10 01:58,16.30,994.37,1020.15,214,22.30,-4.48,-23,1
1615337982,2021-03-10 01:59,16.34,994.39,1020.17,214,22.30,-4.44,-22,1
1615338043,2021-03-10 02:00,16.32,994.34,1020.13,214,22.30,-4.46,-23,1
1615338104,2021-03-10 02:01,16.30,994.37,1020.15,214,22.30,-4.48,-23,1
1615338226,2021-03-10 02:03,16.33,994.36,1020.14,214,22.30,-4.45,-22,1
1615338287,2021-03-10 02:04,16.33,994.37,1020.15,214,22.30,-4.45,-21,1
1615338349,2021-03-10 02:05,16.30,994.36,1020.14,214,22.29,-4.49,-22,1
1615338410,2021-03-10 02:06,16.32,994.36,1020.14,214,22.30,-4.46,-19,1
1615338471,2021-03-10 02:07,16.33,994.34,1020.12,214,22.29,-4.46,-22,1
1615338532,2021-03-10 02:08,16.33,994.31,1020.09,214,22.29,-4.46,-23,1
1615338594,2021-03-10 02:09,16.30,994.32,1020.10,214,22.29,-4.49,-23,1
1615338655,2021-03-10 02:10,16.30,994.31,1020.10,214,22.29,-4.49,-23,1
1615338716,2021-03-10 02:11,16.31,994.29,1020.07,214,22.29,-4.48,-23,1
1615338777,2021-03-10 02:12,16.36,994.30,1020.08,214,22.29,-4.43,-21,1
1615338839,2021-03-10 02:13,16.34,994.30,1020.08,214,22.29,-4.45,-23,1
1615338900,2021-03-10 02:15,16.33,994.31,1020.09,214,22.28,-4.47,-22,1
1615338961,2021-03-10 02:16,16.36,994.32,1020.10,214,22.28,-4.44,-22,1
1615339022,2021-03-10 02:17,16.28,994.34,1020.12,214,22.28,-4.50,-23,1
1615339083,2021-03-10 02:18,16.31,994.33,1020.11,214,22.28,-4.49,-21,1
1615339145,2021-03-10 02:19,16.34,994.30,1020.08,214,22.28,-4.46,-22,1
1615339206,2021-03-10 02:20,16.35,994.32,1020.10,214,22.28,-4.45,-22,1
1615339267,2021-03-10 02:21,16.33,994.34,1020.13,214,22.29,-4.46,-21,1
1615339328,2021-03-10 02:22,16.35,994.35,1020.13,214,22.29,-4.44,-23,1
1615339389,2021-03-10 02:23,16.36,994.35,1020.13,214,22.29,-4.43,-23,1
1615339451,2021-03-10 02:24,16.33,994.36,1020.14,214,22.28,-4.47,-22,1
1615339512,2021-03-10 02:25,16.35,994.35,1020.13,214,22.28,-4.45,-23,1
1615339573,2021-03-10 02:26,16.40,994.34,1020.13,214,22.28,-4.41,-22,1
1615339634,2021-03-10 02:27,16.36,994.31,1020.10,214,22.28,-4.44,-23,1
1615339696,2021-03-10 02:28,16.34,994.34,1020.13,214,22.28,-4.46,-24,1
1615339757,2021-03-10 02:29,16.35,994.30,1020.09,214,22.28,-4.45,-22,1
1615339818,2021-03-10 02:30,16.36,994.29,1020.08,214,22.28,-4.44,-23,1
1615339879,2021-03-10 02:31,16.35,994.27,1020.05,214,22.28,-4.45,-22,1
1615339941,2021-03-10 02:32,16.34,994.27,1020.05,214,22.28,-4.46,-22,1
1615340002,2021-03-10 02:33,16.34,994.28,1020.06,214,22.28,-4.46,-23,1
1615340063,2021-03-10 02:34,16.37,994.30,1020.09,214,22.28,-4.43,-24,1
1615340124,2021-03-10 02:35,16.37,994.29,1020.08,214,22.28,-4.43,-22,1
1615340185,2021-03-10 02:36,16.36,994.27,1020.05,214,22.28,-4.44,-24,1
1615340247,2021-03-10 02:37,16.35,994.30,1020.08,214,22.27,-4.46,-23,1
1615340308,2021-03-10 02:38,16.38,994.28,1020.06,214,22.28,-4.42,-23,1
1615340369,2021-03-10 02:39,16.34,994.30,1020.08,214,22.27,-4.47,-23,1
1615340430,2021-03-10 02:40,16.39,994.28,1020.06,214,22.27,-4.42,-22,1
1615340491,2021-03-10 02:41,16.36,994.30,1020.08,214,22.28,-4.44,-22,1
1615340552,2021-03-10 02:42,16.36,994.27,1020.06,214,22.27,-4.45,-23,1
1615340614,2021-03-10 02:43,16.35,994.27,1020.05,214,22.27,-4.46,-20,1
1615340675,2021-03-10 02:44,16.63,994.29,1020.07,214,22.28,-4.22,-21,1
1615340736,2021-03-10 02:45,16.37,994.29,1020.07,214,22.28,-4.43,-22,1
1615340797,2021-03-10 02:46,16.62,994.28,1020.06,214,22.28,-4.23,-23,1
1615340859,2021-03-10 02:47,16.36,994.30,1020.08,214,22.28,-4.44,-23,1
1615340920,2021-03-10 02:48,16.37,994.31,1020.10,214,22.28,-4.43,-22,1
1615340981,2021-03-10 02:49,16.38,994.27,1020.05,214,22.27,-4.43,-22,1
1615341042,2021-03-10 02:50,16.34,994.24,1020.03,214,22.27,-4.47,-21,1
1615341104,2021-03-10 02:51,16.36,994.29,1020.07,214,22.28,-4.44,-23,1
1615341165,2021-03-10 02:52,16.36,994.29,1020.07,214,22.27,-4.45,-22,1
1615341226,2021-03-10 02:53,16.39,994.28,1020.06,214,22.27,-4.42,-22,1
1615341287,2021-03-10 02:54,16.35,994.30,1020.08,214,22.28,-4.45,-23,1
1615341348,2021-03-10 02:55,16.36,994.28,1020.07,214,22.27,-4.45,-23,1
1615341410,2021-03-10 02:56,16.36,994.28,1020.06,214,22.27,-4.45,-22,1
1615341471,2021-03-10 02:57,16.28,994.26,1020.04,214,22.27,-4.51,-24,1
1615341533,2021-03-10 02:58,16.36,994.26,1020.05,214,22.27,-4.45,-23,1
1615341594,2021-03-10 02:59,16.38,994.22,1020.01,214,22.27,-4.43,-22,1
1615341655,2021-03-10 03:00,16.36,994.20,1019.98,214,22.27,-4.45,-22,1
1615341716,2021-03-10 03:01,16.35,994.19,1019.98,214,22.26,-4.47,-22,1
1615341838,2021-03-10 03:03,16.36,994.20,1019.99,214,22.27,-4.45,-22,1
1615341899,2021-03-10 03:04,16.37,994.20,1019.99,214,22.26,-4.45,-22,1
1615341960,2021-03-10 03:06,16.37,994.19,1019.97,214,22.27,-4.44,-23,1
1615342021,2021-03-10 03:07,16.27,994.17,1019.95,214,22.27,-4.52,-23,1
1615342082,2021-03-10 03:08,16.37,994.21,1019.99,214,22.26,-4.45,-23,1
1615342143,2021-03-10 03:09,16.36,994.22,1020.01,214,22.26,-4.46,-22,1
1615342204,2021-03-10 03:10,16.65,994.19,1019.97,214,22.25,-4.24,-23,1
1615342265,2021-03-10 03:11,16.36,994.17,1019.96,214,22.26,-4.46,-23,1
1615342327,2021-03-10 03:12,16.54,994.18,1019.96,214,22.26,-4.32,-23,1
1615342388,2021-03-10 03:13,16.35,994.18,1019.96,214,22.26,-4.47,-20,1
1615342449,2021-03-10 03:14,16.40,994.18,1019.96,214,22.26,-4.42,-23,1
1615342510,2021-03-10 03:15,16.36,994.16,1019.94,214,22.25,-4.47,-22,1
1615342571,2021-03-10 03:16,16.42,994.21,1019.99,214,22.26,-4.41,-23,1
1615342632,2021-03-10 03:17,16.35,994.20,1019.99,214,22.26,-4.47,-23,1
1615342693,2021-03-10 03:18,16.15,994.16,1019.95,214,22.25,-4.64,-23,1
1615342754,2021-03-10 03:19,16.42,994.17,1019.95,214,22.26,-4.41,-23,1
1615342815,2021-03-10 03:20,16.38,994.19,1019.97,214,22.26,-4.44,-23,1
1615342876,2021-03-10 03:21,16.39,994.17,1019.95,214,22.25,-4.44,-24,1
1615342938,2021-03-10 03:22,16.42,994.16,1019.95,214,22.26,-4.41,-23,1
1615342999,2021-03-10 03:23,16.21,994.16,1019.95,214,22.26,-4.58,-22,1
1615343060,2021-03-10 03:24,16.43,994.18,1019.96,214,22.26,-4.40,-21,1
1615343121,2021-03-10 03:25,16.40,994.21,1020.00,214,22.26,-4.42,-24,1
1615343182,2021-03-10 03:26,16.45,994.22,1020.01,214,22.26,-4.39,-22,1
1615343243,2021-03-10 03:27,16.39,994.20,1019.98,214,22.26,-4.43,-22,1
1615343304,2021-03-10 03:28,16.39,994.18,1019.97,214,22.26,-4.43,-23,1
1615343366,2021-03-10 03:29,16.60,994.18,1019.97,214,22.26,-4.26,-23,1
1615343427,2021-03-10 03:30,16.39,994.17,1019.96,214,22.26,-4.43,-23,1
1615343488,2021-03-10 03:31,16.39,994.17,1019.95,214,22.26,-4.43,-24,1
1615343549,2021-03-10 03:32,16.39,994.21,1019.99,214,22.26,-4.43,-22,1
1615343610,2021-03-10 03:33,16.26,994.21,1019.99,214,22.27,-4.53,-23,1
1615343671,2021-03-10 03:34,16.40,994.21,1019.99,214,22.26,-4.42,-23,1
1615343732,2021-03-10 03:35,16.38,994.19,1019.97,214,22.26,-4.44,-22,1
1615343793,2021-03-10 03:36,16.40,994.17,1019.95,214,22.26,-4.42,-24,1
1615343854,2021-03-10 03:37,16.58,994.19,1019.97,214,22.26,-4.28,-21,1
1615343915,2021-03-10 03:38,16.42,994.17,1019.95,214,22.26,-4.41,-22,1
1615343977,2021-03-10 03:39,16.39,994.14,1019.92,214,22.26,-4.43,-20,1
1615344038,2021-03-10 03:40,16.38,994.15,1019.93,214,22.26,-4.44,-23,1
1615344099,2021-03-10 03:41,16.39,994.18,1019.97,214,22.26,-4.43,-23,1
1615344160,2021-03-10 03:42,16.39,994.18,1019.96,214,22.26,-4.43,-22,1
1615344221,2021-03-10 03:43,16.39,994.19,1019.98,214,22.26,-4.43,-22,1
1615344282,2021-03-10 03:44,16.39,994.23,1020.01,214,22.26,-4.43,-23,1
1615344343,2021-03-10 03:45,16.65,994.21,1020.00,214,22.26,-4.23,-23,1
1615344404,2021-03-10 03:46,16.39,994.22,1020.01,214,22.26,-4.43,-23,1
1615344465,2021-03-10 03:47,16.40,994.25,1020.04,214,22.26,-4.42,-22,1
1615344526,2021-03-10 03:48,16.37,994.26,1020.04,214,22.26,-4.45,-22,1
1615344587,2021-03-10 03:49,16.42,994.27,1020.05,214,22.26,-4.41,-23,1
1615344649,2021-03-10 03:50,16.33,994.32,1020.11,214,22.26,-4.48,-23,1
1615344710,2021-03-10 03:51,16.40,994.30,1020.08,214,22.26,-4.42,-22,1
1615344771,2021-03-10 03:52,16.38,994.31,1020.09,214,22.26,-4.44,-24,1
1615344832,2021-03-10 03:53,16.38,994.33,1020.11,214,22.26,-4.44,-21,1
1615344893,2021-03-10 03:54,16.40,994.33,1020.11,214,22.26,-4.42,-23,1
1615344954,2021-03-10 03:55,16.38,994.31,1020.09,214,22.26,-4.44,-22,1
1615345015,2021-03-10 03:56,16.39,994.32,1020.10,214,22.25,-4.44,-23,1
1615345076,2021-03-10 03:57,16.39,994.32,1020.10,214,22.26,-4.43,-22,1
1615345138,2021-03-10 03:58,16.42,994.30,1020.08,214,22.26,-4.41,-20,1
1615345199,2021-03-10 03:59,16.39,994.28,1020.07,214,22.26,-4.43,-21,1
1615345260,2021-03-10 04:01,16.45,994.28,1020.06,214,22.26,-4.39,-20,1
1615345321,2021-03-10 04:02,16.42,994.28,1020.06,214,22.25,-4.42,-24,1
1615345443,2021-03-10 04:04,16.43,994.29,1020.07,214,22.26,-4.40,-22,1
1615345504,2021-03-10 04:05,16.69,994.30,1020.08,214,22.26,-4.19,-23,1
1615345565,2021-03-10 04:06,16.40,994.29,1020.08,214,22.26,-4.42,-24,1
1615345626,2021-03-10 04:07,16.43,994.30,1020.08,214,22.26,-4.40,-23,1
1615345687,2021-03-10 04:08,16.40,994.31,1020.10,214,22.26,-4.42,-23,1
1615345748,2021-03-10 04:09,16.43,994.27,1020.06,214,22.26,-4.40,-23,1
1615345809,2021-03-10 04:10,16.44,994.31,1020.10,214,22.25,-4.40,-23,1
1615345870,2021-03-10 04:11,16.42,994.29,1020.07,214,22.25,-4.42,-22,1
1615345931,2021-03-10 04:12,16.43,994.27,1020.05,214,22.26,-4.40,-22,1
1615345992,2021-03-10 04:13,16.40,994.26,1020.04,214,22.26,-4.42,-22,1
1615346053,2021-03-10 04:14,16.44,994.27,1020.06,214,22.25,-4.40,-23,1
1615346114,2021-03-10 04:15,16.43,994.25,1020.04,214,22.25,-4.41,-23,1
1615346175,2021-03-10 04:16,16.56,994.26,1020.05,214,22.24,-4.32,-22,1
1615346236,2021-03-10 04:17,16.34,994.27,1020.05,214,22.26,-4.48,-23,1
1615346297,2021-03-10 04:18,16.43,994.30,1020.08,214,22.25,-4.41,-21,1
1615346359,2021-03-10 04:19,16.46,994.28,1020.06,214,22.25,-4.39,-23,1
1615346420,2021-03-10 04:20,16.44,994.27,1020.05,214,22.25,-4.40,-22,1
1615346481,2021-03-10 04:21,16.44,994.26,1020.04,214,22.25,-4.40,-22,1
1615346542,2021-03-10 04:22,16.40,994.28,1020.07,214,22.26,-4.42,-22,1
1615346603,2021-03-10 04:23,16.45,994.28,1020.07,214,22.26,-4.39,-22,1
1615346664,2021-03-10 04:24,16.13,994.30,1020.08,214,22.26,-4.65,-23,1
1615346725,2021-03-10 04:25,16.45,994.31,1020.09,214,22.26,-4.39,-22,1
1615346786,2021-03-10 04:26,16.11,994.30,1020.09,214,22.26,-4.66,-19,1
1615346847,2021-03-10 04:27,16.42,994.33,1020.11,214,22.25,-4.42,-19,1
1615346908,2021-03-10 04:28,16.44,994.32,1020.11,214,22.25,-4.40,-21,1
1615346969,2021-03-10 04:29,16.50,994.35,1020.13,214,22.25,-4.35,-22,1
1615347030,2021-03-10 04:30,16.45,994.35,1020.13,214,22.26,-4.39,-23,1
1615347091,2021-03-10 04:31,16.44,994.36,1020.14,214,22.26,-4.40,-22,1
1615347153,2021-03-10 04:32,16.40,994.34,1020.13,214,22.25,-4.43,-22,1
1615347214,2021-03-10 04:33,16.44,994.35,1020.13,214,22.26,-4.40,-22,1
1615347275,2021-03-10 04:34,16.44,994.32,1020.10,214,22.25,-4.40,-22,1
1615347336,2021-03-10 04:35,16.44,994.31,1020.09,214,22.25,-4.40,-22,1
1615347397,2021-03-10 04:36,16.44,994.31,1020.10,214,22.25,-4.40,-22,1
1615347458,2021-03-10 04:37,16.40,994.30,1020.08,214,22.25,-4.43,-22,1
1615347519,2021-03-10 04:38,16.43,994.32,1020.11,214,22.25,-4.41,-23,1
1615347580,2021-03-10 04:39,16.43,994.32,1020.11,214,22.26,-4.40,-23,1
1615347641,2021-03-10 04:40,16.43,994.32,1020.11,214,22.25,-4.41,-22,1
1615347702,2021-03-10 04:41,16.45,994.30,1020.08,214,22.24,-4.40,-23,1
1615347763,2021-03-10 04:42,16.44,994.32,1020.10,214,22.25,-4.40,-23,1
1615347825,2021-03-10 04:43,16.43,994.33,1020.11,214,22.24,-4.42,-23,1
1615347886,2021-03-10 04:44,16.44,994.33,1020.11,214,22.24,-4.41,-21,1
1615347947,2021-03-10 04:45,16.82,994.34,1020.12,214,22.25,-4.10,-22,1
1615348008,2021-03-10 04:46,16.45,994.34,1020.12,214,22.25,-4.40,-23,1
1615348069,2021-03-10 04:47,16.46,994.35,1020.13,214,22.24,-4.39,-21,1
1615348130,2021-03-10 04:48,16.47,994.35,1020.13,214,22.24,-4.39,-23,1
1615348191,2021-03-10 04:49,16.45,994.32,1020.10,214,22.24,-4.40,-22,1
1615348252,2021-03-10 04:50,16.46,994.31,1020.09,214,22.24,-4.39,-23,1
1615348313,2021-03-10 04:51,16.45,994.33,1020.11,214,22.24,-4.40,-23,1
1615348374,2021-03-10 04:52,16.46,994.32,1020.10,214,22.24,-4.39,-22,1
1615348436,2021-03-10 04:53,16.42,994.28,1020.06,214,22.23,-4.43,-21,1
1615348497,2021-03-10 04:54,16.42,994.29,1020.07,214,22.23,-4.43,-23,1
1615348558,2021-03-10 04:55,16.45,994.28,1020.07,214,22.23,-4.41,-23,1
1615348619,2021-03-10 04:56,16.45,994.30,1020.08,214,22.23,-4.41,-23,1
1615348680,2021-03-10 04:58,16.44,994.34,1020.12,214,22.24,-4.41,-23,1
1615348741,2021-03-10 04:59,16.45,994.33,1020.11,214,22.23,-4.41,-22,1
1615348802,2021-03-10 05:00,16.46,994.33,1020.11,214,22.24,-4.39,-23,1
1615348864,2021-03-10 05:01,16.48,994.34,1020.12,214,22.24,-4.38,-23,1
1615348925,2021-03-10 05:02,16.47,994.35,1020.14,214,22.24,-4.39,-22,1
1615349046,2021-03-10 05:04,16.43,994.36,1020.14,214,22.24,-4.42,-22,1
1615349107,2021-03-10 05:05,16.45,994.36,1020.14,214,22.24,-4.40,-23,1
1615349168,2021-03-10 05:06,16.45,994.38,1020.16,214,22.24,-4.40,-23,1
1615349229,2021-03-10 05:07,16.70,994.36,1020.14,214,22.24,-4.20,-22,1
1615349291,2021-03-10 05:08,16.44,994.38,1020.16,214,22.24,-4.41,-22,1
1615349352,2021-03-10 05:09,16.47,994.39,1020.18,214,22.25,-4.38,-22,1
1615349413,2021-03-10 05:10,16.50,994.39,1020.18,214,22.25,-4.35,-23,1
1615349474,2021-03-10 05:11,16.44,994.41,1020.19,214,22.24,-4.41,-23,1
1615349535,2021-03-10 05:12,16.46,994.41,1020.20,214,22.24,-4.39,-22,1
1615349596,2021-03-10 05:13,16.51,994.43,1020.21,214,22.24,-4.35,-22,1
1615349657,2021-03-10 05:14,16.45,994.46,1020.24,214,22.24,-4.40,-21,1
1615349719,2021-03-10 05:15,16.45,994.47,1020.26,214,22.24,-4.40,-23,1
1615349780,2021-03-10 05:16,16.46,994.45,1020.23,214,22.25,-4.39,-23,1
1615349841,2021-03-10 05:17,16.48,994.44,1020.22,214,22.25,-4.37,-23,1
1615349902,2021-03-10 05:18,16.44,994.42,1020.20,214,22.24,-4.41,-23,1
1615349963,2021-03-10 05:19,16.45,994.45,1020.23,214,22.24,-4.40,-23,1
1615350024,2021-03-10 05:20,16.45,994.41,1020.19,214,22.23,-4.41,-22,1
1615350085,2021-03-10 05:21,16.47,994.44,1020.22,214,22.24,-4.39,-23,1
1615350146,2021-03-10 05:22,16.44,994.42,1020.20,214,22.23,-4.42,-22,1
1615350207,2021-03-10 05:23,16.52,994.42,1020.21,214,22.23,-4.35,-22,1
1615350268,2021-03-10 05:24,16.46,994.44,1020.22,214,22.23,-4.40,-22,1
1615350329,2021-03-10 05:25,16.48,994.46,1020.24,214,22.23,-4.38,-22,1
1615350391,2021-03-10 05:26,16.44,994.44,1020.23,214,22.22,-4.43,-22,1
1615350452,2021-03-10 05:27,16.45,994.45,1020.23,214,22.23,-4.41,-23,1
1615350513,2021-03-10 05:28,16.46,994.45,1020.23,214,22.23,-4.40,-20,1
1615350574,2021-03-10 05:29,16.45,994.45,1020.23,214,22.23,-4.41,-22,1
1615350635,2021-03-10 05:30,16.47,994.44,1020.23,214,22.23,-4.39,-23,1
1615350696,2021-03-10 05:31,16.46,994.44,1020.22,214,22.23,-4.40,-21,1
1615350757,2021-03-10 05:32,16.46,994.47,1020.25,214,22.22,-4.41,-21,1
1615350818,2021-03-10 05:33,16.49,994.45,1020.24,214,22.23,-4.38,-22,1
1615350879,2021-03-10 05:34,16.47,994.44,1020.23,214,22.23,-4.39,-22,1
1615350940,2021-03-10 05:35,16.47,994.44,1020.22,214,22.23,-4.39,-22,1
1615351002,2021-03-10 05:36,16.47,994.45,1020.23,214,22.23,-4.39,-23,1
1615351063,2021-03-10 05:37,16.44,994.43,1020.22,214,22.23,-4.42,-23,1
1615351124,2021-03-10 05:38,16.47,994.42,1020.21,214,22.23,-4.39,-23,1
1615351185,2021-03-10 05:39,16.47,994.40,1020.18,214,22.22,-4.40,-19,1
1615351246,2021-03-10 05:40,16.47,994.43,1020.21,214,22.22,-4.40,-22,1
1615351307,2021-03-10 05:41,16.48,994.40,1020.18,214,22.22,-4.39,-23,1
1615351368,2021-03-10 05:42,16.49,994.42,1020.20,214,22.23,-4.38,-23,1
1615351429,2021-03-10 05:43,16.45,994.38,1020.16,214,22.23,-4.41,-22,1
1615351490,2021-03-10 05:44,16.46,994.42,1020.21,214,22.23,-4.40,-22,1
1615351552,2021-03-10 05:45,16.46,994.42,1020.21,214,22.23,-4.40,-23,1
1615351613,2021-03-10 05:46,16.45,994.45,1020.23,214,22.23,-4.41,-22,1
1615351674,2021-03-10 05:47,16.47,994.42,1020.20,214,22.22,-4.40,-18,1
1615351735,2021-03-10 05:48,16.44,994.42,1020.20,214,22.23,-4.42,-21,1
1615351796,2021-03-10 05:49,16.46,994.42,1020.20,214,22.24,-4.39,-22,1
1615351857,2021-03-10 05:50,16.45,994.38,1020.16,214,22.22,-4.42,-22,1
1615351918,2021-03-10 05:51,16.58,994.38,1020.16,214,22.23,-4.31,-23,1
1615351979,2021-03-10 05:52,16.47,994.41,1020.19,214,22.24,-4.39,-20,1
1615352040,2021-03-10 05:54,16.44,994.45,1020.23,214,22.24,-4.41,-23,1
1615352101,2021-03-10 05:55,16.45,994.42,1020.20,214,22.24,-4.40,-21,1
1615352162,2021-03-10 05:56,16.58,994.42,1020.20,214,22.24,-4.30,-23,1
1615352224,2021-03-10 05:57,16.44,994.45,1020.23,214,22.25,-4.40,-22,1
1615352285,2021-03-10 05:58,16.44,994.43,1020.21,214,22.25,-4.40,-23,1
1615352346,2021-03-10 05:59,16.44,994.46,1020.24,214,22.25,-4.40,-22,1
1615352408,2021-03-10 06:00,16.44,994.44,1020.22,214,22.24,-4.41,-22,1
1615352469,2021-03-10 06:01,16.44,994.43,1020.22,214,22.24,-4.41,-23,1
1615352530,2021-03-10 06:02,16.46,994.43,1020.21,214,22.25,-4.39,-22,1
1615352591,2021-03-10 06:03,16.45,994.44,1020.22,214,22.25,-4.39,-23,1
1615352652,2021-03-10 06:04,16.45,994.49,1020.27,214,22.25,-4.39,-23,1
1615352713,2021-03-10 06:05,16.45,994.53,1020.31,214,22.25,-4.39,-22,1
1615352774,2021-03-10 06:06,16.44,994.50,1020.28,214,22.25,-4.40,-22,1
1615352835,2021-03-10 06:07,16.45,994.48,1020.27,214,22.24,-4.40,-21,1
1615352896,2021-03-10 06:08,16.44,994.49,1020.27,214,22.25,-4.40,-22,1
1615352957,2021-03-10 06:09,16.44,994.50,1020.28,214,22.25,-4.40,-22,1
1615353018,2021-03-10 06:10,16.45,994.48,1020.26,214,22.25,-4.40,-23,1
1615353079,2021-03-10 06:11,16.46,994.50,1020.28,214,22.25,-4.39,-23,1
1615353141,2021-03-10 06:12,16.48,994.53,1020.32,214,22.25,-4.37,-22,1
1615353202,2021-03-10 06:13,16.44,994.53,1020.31,214,22.25,-4.40,-23,1
1615353263,2021-03-10 06:14,16.43,994.57,1020.35,214,22.25,-4.41,-22,1
1615353324,2021-03-10 06:15,16.44,994.60,1020.38,214,22.25,-4.40,-22,1
1615353385,2021-03-10 06:16,16.47,994.62,1020.41,214,22.25,-4.38,-24,1
1615353446,2021-03-10 06:17,16.44,994.61,1020.40,214,22.25,-4.40,-22,1
1615353507,2021-03-10 06:18,16.54,994.61,1020.40,214,22.24,-4.33,-21,1
1615353568,2021-03-10 06:19,16.47,994.63,1020.42,214,22.25,-4.38,-22,1
1615353629,2021-03-10 06:20,16.47,994.61,1020.40,214,22.25,-4.38,-23,1
1615353691,2021-03-10 06:21,16.49,994.62,1020.40,214,22.25,-4.36,-22,1
1615353752,2021-03-10 06:22,16.50,994.63,1020.42,214,22.25,-4.35,-23,1
1615353813,2021-03-10 06:23,16.48,994.62,1020.40,214,22.25,-4.37,-23,1
1615353874,2021-03-10 06:24,16.51,994.64,1020.42,214,22.25,-4.34,-23,1
1615353938,2021-03-10 06:25,16.54,994.58,1020.36,214,22.26,-4.32,-22,1
1615353998,2021-03-10 06:26,16.55,994.64,1020.43,214,22.26,-4.31,-21,1
1615354059,2021-03-10 06:27,16.53,994.63,1020.42,214,22.27,-4.32,-23,1
1615354120,2021-03-10 06:28,16.56,994.62,1020.40,214,22.26,-4.30,-22,1
1615354181,2021-03-10 06:29,16.55,994.63,1020.42,214,22.26,-4.31,-22,1
1615354242,2021-03-10 06:30,16.59,994.62,1020.41,214,22.26,-4.27,-23,1
1615354304,2021-03-10 06:31,16.57,994.61,1020.39,214,22.27,-4.28,-23,1
1615354365,2021-03-10 06:32,16.58,994.61,1020.39,214,22.27,-4.27,-23,1
1615354426,2021-03-10 06:33,16.99,994.64,1020.42,214,22.26,-3.96,-23,1
1615354487,2021-03-10 06:34,16.61,994.64,1020.42,214,22.27,-4.25,-23,1
1615354548,2021-03-10 06:35,16.62,994.65,1020.43,214,22.27,-4.24,-23,1
1615354609,2021-03-10 06:36,16.63,994.67,1020.45,214,22.27,-4.23,-22,1
1615354670,2021-03-10 06:37,16.62,994.64,1020.42,214,22.26,-4.25,-22,1
1615354731,2021-03-10 06:38,16.66,994.64,1020.42,214,22.27,-4.21,-23,1
1615354792,2021-03-10 06:39,16.68,994.63,1020.41,214,22.27,-4.19,-22,1
1615354853,2021-03-10 06:40,16.65,994.63,1020.41,214,22.27,-4.22,-24,1
1615354914,2021-03-10 06:41,16.68,994.61,1020.39,214,22.27,-4.19,-23,1
1615354975,2021-03-10 06:42,16.65,994.60,1020.38,214,22.27,-4.22,-22,1
1615355036,2021-03-10 06:43,16.71,994.56,1020.34,214,22.27,-4.17,-22,1
1615355098,2021-03-10 06:44,16.71,994.59,1020.37,214,22.28,-4.16,-21,1
1615355159,2021-03-10 06:45,16.72,994.59,1020.37,214,22.28,-4.15,-23,1
1615355220,2021-03-10 06:47,16.71,994.63,1020.42,214,22.28,-4.16,-22,1
1615355281,2021-03-10 06:48,16.72,994.59,1020.37,214,22.28,-4.15,-23,1
1615355342,2021-03-10 06:49,16.73,994.64,1020.42,214,22.28,-4.14,-22,1
1615355403,2021-03-10 06:50,16.73,994.64,1020.43,214,22.28,-4.14,-23,1
1615355464,2021-03-10 06:51,16.73,994.67,1020.46,214,22.28,-4.14,-23,1
1615355525,2021-03-10 06:52,16.75,994.68,1020.47,214,22.28,-4.13,-22,1
1615355587,2021-03-10 06:53,16.73,994.70,1020.48,214,22.28,-4.14,-19,1
1615355648,2021-03-10 06:54,16.76,994.72,1020.50,214,22.28,-4.12,-23,1
1615355709,2021-03-10 06:55,16.77,994.72,1020.51,214,22.28,-4.12,-23,1
1615355770,2021-03-10 06:56,16.73,994.72,1020.50,214,22.28,-4.14,-23,1
1615355831,2021-03-10 06:57,16.75,994.71,1020.50,214,22.28,-4.13,-23,1
1615355892,2021-03-10 06:58,16.73,994.72,1020.50,214,22.28,-4.14,-22,1
1615355953,2021-03-10 06:59,16.83,994.71,1020.50,214,22.29,-4.05,-23,1
1615356015,2021-03-10 07:00,16.75,994.72,1020.51,214,22.28,-4.13,-24,1
1615356076,2021-03-10 07:01,16.76,994.72,1020.50,214,22.28,-4.12,-21,1
1615356200,2021-03-10 07:03,16.75,994.75,1020.54,214,22.28,-4.13,-22,1
1615356261,2021-03-10 07:04,16.74,994.76,1020.54,214,22.28,-4.13,-20,1
1615356322,2021-03-10 07:05,16.78,994.79,1020.57,214,22.28,-4.11,-22,1
1615356383,2021-03-10 07:06,16.73,994.78,1020.56,214,22.28,-4.14,-22,1
1615356444,2021-03-10 07:07,16.75,994.79,1020.57,214,22.28,-4.13,-21,1
1615356505,2021-03-10 07:08,16.72,994.81,1020.59,214,22.28,-4.15,-22,1
1615356566,2021-03-10 07:09,16.76,994.81,1020.60,214,22.28,-4.12,-21,1
1615356627,2021-03-10 07:10,16.75,994.83,1020.61,214,22.28,-4.13,-21,1
1615356688,2021-03-10 07:11,16.73,994.80,1020.59,214,22.28,-4.14,-21,1
1615356750,2021-03-10 07:12,16.76,994.80,1020.58,214,22.29,-4.12,-21,1
1615356811,2021-03-10 07:13,16.73,994.81,1020.59,214,22.29,-4.13,-21,1
1615356872,2021-03-10 07:14,16.88,994.83,1020.62,214,22.29,-4.02,-22,1
1615356933,2021-03-10 07:15,16.71,994.86,1020.65,214,22.29,-4.15,-21,1
1615356994,2021-03-10 07:16,16.71,994.85,1020.64,214,22.29,-4.15,-22,1
1615357055,2021-03-10 07:17,16.75,994.83,1020.61,214,22.28,-4.13,-21,1
1615357116,2021-03-10 07:18,16.73,994.84,1020.63,214,22.29,-4.13,-21,1
1615357177,2021-03-10 07:19,16.73,994.85,1020.64,214,22.29,-4.13,-22,1
1615357239,2021-03-10 07:20,16.73,994.84,1020.63,214,22.29,-4.13,-21,1
1615357300,2021-03-10 07:21,16.73,994.89,1020.67,214,22.29,-4.13,-21,1
1615357361,2021-03-10 07:22,16.75,994.89,1020.67,214,22.29,-4.12,-21,1
1615357422,2021-03-10 07:23,16.72,994.93,1020.71,214,22.29,-4.14,-22,1
1615357483,2021-03-10 07:24,16.73,994.92,1020.71,214,22.29,-4.13,-21,1
1615357544,2021-03-10 07:25,16.71,994.94,1020.72,214,22.30,-4.14,-20,1
1615357605,2021-03-10 07:26,16.70,994.97,1020.76,214,22.30,-4.15,-21,1
1615357667,2021-03-10 07:27,16.73,994.98,1020.76,214,22.30,-4.12,-22,1
1615357728,2021-03-10 07:28,16.92,995.01,1020.79,214,22.30,-3.98,-22,1
1615357789,2021-03-10 07:29,16.76,995.03,1020.81,214,22.30,-4.11,-21,1
1615357850,2021-03-10 07:30,16.75,995.03,1020.81,214,22.30,-4.12,-22,1
1615357911,2021-03-10 07:31,16.76,995.11,1020.89,214,22.30,-4.11,-22,1
1615357972,2021-03-10 07:32,16.84,995.08,1020.86,214,22.30,-4.04,-22,1
1615358033,2021-03-10 07:33,16.76,995.08,1020.86,214,22.30,-4.11,-19,1
1615358094,2021-03-10 07:34,16.76,995.09,1020.87,214,22.31,-4.10,-22,1
1615358155,2021-03-10 07:35,16.77,995.09,1020.88,214,22.31,-4.09,-20,1
1615358216,2021-03-10 07:36,16.80,995.09,1020.87,214,22.31,-4.06,-22,1
1615358277,2021-03-10 07:37,16.79,995.10,1020.88,214,22.32,-4.06,-21,1
1615358338,2021-03-10 07:38,16.79,995.04,1020.82,214,22.31,-4.07,-22,1
1615358399,2021-03-10 07:39,16.79,995.09,1020.87,214,22.32,-4.06,-21,1
1615358460,2021-03-10 07:41,16.80,995.09,1020.87,214,22.32,-4.06,-21,1
1615358522,2021-03-10 07:42,16.81,995.09,1020.87,214,22.32,-4.05,-20,1
1615358583,2021-03-10 07:43,16.82,995.08,1020.87,214,22.33,-4.03,-21,1
1615358644,2021-03-10 07:44,16.84,995.12,1020.90,214,22.32,-4.02,-21,1
1615358705,2021-03-10 07:45,16.84,995.14,1020.92,214,22.33,-4.01,-21,1
1615358766,2021-03-10 07:46,16.85,995.17,1020.95,214,22.33,-4.01,-20,1
1615358827,2021-03-10 07:47,16.86,995.15,1020.93,214,22.33,-4.00,-22,1
1615358888,2021-03-10 07:48,16.86,995.18,1020.96,214,22.32,-4.01,-22,1
1615358949,2021-03-10 07:49,16.85,995.21,1020.99,214,22.33,-4.01,-23,1
1615359010,2021-03-10 07:50,16.85,995.20,1020.98,214,22.34,-4.00,-22,1
1615359071,2021-03-10 07:51,16.86,995.21,1020.99,214,22.34,-4.00,-22,1
1615359132,2021-03-10 07:52,16.88,995.23,1021.01,214,22.34,-3.98,-22,1
1615359194,2021-03-10 07:53,16.88,995.25,1021.03,214,22.34,-3.98,-22,1
1615359255,2021-03-10 07:54,16.88,995.28,1021.06,214,22.35,-3.97,-22,1
1615359316,2021-03-10 07:55,16.87,995.26,1021.04,214,22.34,-3.99,-21,1
1615359377,2021-03-10 07:56,16.89,995.26,1021.05,214,22.35,-3.96,-22,1
1615359438,2021-03-10 07:57,16.89,995.27,1021.05,214,22.35,-3.96,-20,1
1615359499,2021-03-10 07:58,16.90,995.26,1021.04,214,22.35,-3.95,-20,1
1615359561,2021-03-10 07:59,16.90,995.26,1021.05,214,22.35,-3.95,-22,1
1615359622,2021-03-10 08:00,16.90,995.29,1021.08,214,22.36,-3.94,-22,1
1615359683,2021-03-10 08:01,16.93,995.29,1021.08,214,22.36,-3.92,-21,1
1615359805,2021-03-10 08:03,16.92,995.32,1021.10,214,22.36,-3.93,-24,1
1615359866,2021-03-10 08:04,16.93,995.34,1021.12,214,22.36,-3.92,-22,1
1615359927,2021-03-10 08:05,16.91,995.34,1021.12,214,22.36,-3.94,-23,1
1615359988,2021-03-10 08:06,16.87,995.33,1021.11,214,22.37,-3.96,-22,1
1615360049,2021-03-10 08:07,16.90,995.34,1021.12,214,22.37,-3.94,-23,1
1615360110,2021-03-10 08:08,16.89,995.36,1021.14,214,22.37,-3.94,-22,1
1615360171,2021-03-10 08:09,16.90,995.34,1021.12,214,22.38,-3.93,-22,1
1615360232,2021-03-10 08:10,16.93,995.32,1021.10,214,22.38,-3.90,-22,1
1615360294,2021-03-10 08:11,16.94,995.36,1021.14,214,22.38,-3.90,-22,1
1615360355,2021-03-10 08:12,16.92,995.35,1021.13,214,22.38,-3.91,-21,1
1615360416,2021-03-10 08:13,16.90,995.35,1021.13,214,22.38,-3.93,-23,1
1615360477,2021-03-10 08:14,16.89,995.37,1021.15,214,22.39,-3.93,-22,1
1615360538,2021-03-10 08:15,16.80,995.37,1021.15,214,22.38,-4.00,-20,1
1615360599,2021-03-10 08:16,16.92,995.37,1021.16,214,22.39,-3.90,-20,1
1615360660,2021-03-10 08:17,16.94,995.38,1021.17,214,22.39,-3.89,-22,1
1615360721,2021-03-10 08:18,16.94,995.38,1021.17,214,22.39,-3.89,-23,1
1615360782,2021-03-10 08:19,16.92,995.37,1021.15,214,22.39,-3.90,-22,1
1615360843,2021-03-10 08:20,16.91,995.40,1021.18,214,22.40,-3.90,-23,1
1615360905,2021-03-10 08:21,16.92,995.40,1021.19,214,22.40,-3.89,-21,1
1615360966,2021-03-10 08:22,16.95,995.42,1021.21,214,22.40,-3.88,-22,1
1615361027,2021-03-10 08:23,16.94,995.42,1021.21,214,22.41,-3.88,-23,1
1615361088,2021-03-10 08:24,17.24,995.44,1021.23,214,22.41,-3.64,-22,1
1615361149,2021-03-10 08:25,16.92,995.44,1021.22,214,22.41,-3.88,-22,1
1615361211,2021-03-10 08:26,16.91,995.47,1021.26,214,22.41,-3.89,-20,1
1615361272,2021-03-10 08:27,16.93,995.48,1021.26,214,22.42,-3.88,-22,1
1615361333,2021-03-10 08:28,16.94,995.48,1021.26,214,22.42,-3.87,-23,1
1615361394,2021-03-10 08:29,17.08,995.50,1021.28,214,22.43,-3.75,-22,1
1615361455,2021-03-10 08:30,16.93,995.46,1021.25,214,22.42,-3.88,-22,1
1615361517,2021-03-10 08:31,16.94,995.48,1021.26,214,22.43,-3.86,-23,1
1615361579,2021-03-10 08:32,16.95,995.47,1021.25,214,22.43,-3.85,-23,1
1615361640,2021-03-10 08:34,16.93,995.50,1021.28,214,22.44,-3.86,-22,1
1615361702,2021-03-10 08:35,16.94,995.47,1021.25,214,22.43,-3.86,-23,1
1615361763,2021-03-10 08:36,16.95,995.48,1021.26,214,22.44,-3.84,-22,1
1615361824,2021-03-10 08:37,16.97,995.48,1021.26,214,22.44,-3.82,-23,1
1615361885,2021-03-10 08:38,16.96,995.50,1021.28,214,22.45,-3.83,-22,1
1615361946,2021-03-10 08:39,16.70,995.51,1021.30,214,22.45,-4.03,-22,1
1615362007,2021-03-10 08:40,17.00,995.53,1021.31,214,22.45,-3.79,-24,1
1615362069,2021-03-10 08:41,17.04,995.55,1021.33,214,22.46,-3.76,-23,1
1615362130,2021-03-10 08:42,17.07,995.57,1021.35,214,22.46,-3.73,-20,1
1615362191,2021-03-10 08:43,17.10,995.56,1021.34,214,22.46,-3.70,-22,1
1615362252,2021-03-10 08:44,17.11,995.54,1021.33,214,22.47,-3.69,-23,1
1615362313,2021-03-10 08:45,17.12,995.56,1021.34,214,22.47,-3.68,-23,1
1615362374,2021-03-10 08:46,17.14,995.59,1021.38,214,22.47,-3.67,-21,1
1615362435,2021-03-10 08:47,17.16,995.55,1021.33,214,22.47,-3.65,-21,1
1615362497,2021-03-10 08:48,17.15,995.55,1021.33,214,22.48,-3.65,-22,1
1615362558,2021-03-10 08:49,17.17,995.57,1021.36,214,22.48,-3.64,-22,1
1615362619,2021-03-10 08:50,17.18,995.53,1021.31,214,22.48,-3.63,-22,1
1615362680,2021-03-10 08:51,17.21,995.51,1021.30,214,22.48,-3.60,-23,1
1615362741,2021-03-10 08:52,17.22,995.55,1021.34,214,22.48,-3.59,-23,1
1615362802,2021-03-10 08:53,17.24,995.55,1021.33,214,22.49,-3.58,-22,1
1615362863,2021-03-10 08:54,17.18,995.57,1021.35,214,22.49,-3.62,-23,1
1615362924,2021-03-10 08:55,17.24,995.57,1021.35,214,22.49,-3.58,-21,1
1615362985,2021-03-10 08:56,17.21,995.57,1021.35,214,22.50,-3.59,-22,1
1615363047,2021-03-10 08:57,17.25,995.51,1021.30,214,22.50,-3.56,-23,1
1615363108,2021-03-10 08:58,17.27,995.49,1021.28,214,22.50,-3.54,-23,1
1615363170,2021-03-10 08:59,17.29,995.49,1021.27,214,22.50,-3.53,-22,1
1615363231,2021-03-10 09:00,17.32,995.51,1021.29,214,22.50,-3.50,-23,1
1615363292,2021-03-10 09:01,17.37,995.51,1021.30,214,22.50,-3.47,-23,1
1615363414,2021-03-10 09:03,17.38,995.49,1021.27,214,22.51,-3.45,-23,1
1615363475,2021-03-10 09:04,17.39,995.49,1021.27,214,22.51,-3.44,-22,1
1615363537,2021-03-10 09:05,17.40,995.44,1021.23,214,22.51,-3.43,-21,1
1615363598,2021-03-10 09:06,17.40,995.48,1021.26,214,22.51,-3.43,-22,1
1615363659,2021-03-10 09:07,17.42,995.47,1021.25,214,22.52,-3.41,-23,1
1615363720,2021-03-10 09:08,17.57,995.46,1021.24,214,22.52,-3.30,-23,1
1615363782,2021-03-10 09:09,17.43,995.47,1021.25,214,22.52,-3.40,-23,1
1615363843,2021-03-10 09:10,17.47,995.49,1021.28,214,22.52,-3.37,-22,1
1615363904,2021-03-10 09:11,17.46,995.49,1021.27,214,22.53,-3.37,-23,1
1615363965,2021-03-10 09:12,17.47,995.46,1021.24,214,22.53,-3.37,-23,1
1615364027,2021-03-10 09:13,17.46,995.52,1021.31,214,22.53,-3.37,-23,1
1615364088,2021-03-10 09:14,17.45,995.52,1021.30,214,22.54,-3.37,-23,1
1615364149,2021-03-10 09:15,17.50,995.53,1021.31,214,22.55,-3.32,-23,1
1615364211,2021-03-10 09:16,17.49,995.53,1021.31,214,22.55,-3.33,-21,1
1615364272,2021-03-10 09:17,17.49,995.55,1021.33,214,22.55,-3.33,-21,1
1615364333,2021-03-10 09:18,17.47,995.55,1021.33,214,22.56,-3.34,-22,1
1615364394,2021-03-10 09:19,17.49,995.54,1021.32,214,22.56,-3.32,-24,1
1615364456,2021-03-10 09:20,17.50,995.55,1021.33,214,22.56,-3.31,-22,1
1615364517,2021-03-10 09:21,17.51,995.55,1021.33,214,22.57,-3.30,-22,1
1615364578,2021-03-10 09:22,17.51,995.56,1021.34,214,22.58,-3.29,-23,1
1615364639,2021-03-10 09:23,17.52,995.53,1021.32,214,22.58,-3.28,-23,1
1615364701,2021-03-10 09:25,17.52,995.53,1021.31,214,22.59,-3.27,-22,1
1615364762,2021-03-10 09:26,17.49,995.52,1021.30,214,22.59,-3.30,-19,1
1615364823,2021-03-10 09:27,17.52,995.53,1021.32,214,22.60,-3.27,-22,1
1615364885,2021-03-10 09:28,17.55,995.54,1021.32,214,22.61,-3.24,-23,1
1615364946,2021-03-10 09:29,17.53,995.56,1021.34,214,22.61,-3.26,-22,1
1615365008,2021-03-10 09:30,17.56,995.58,1021.36,214,22.61,-3.23,-22,1
1615365069,2021-03-10 09:31,17.55,995.60,1021.38,214,22.62,-3.23,-23,1
1615365131,2021-03-10 09:32,17.51,995.60,1021.38,214,22.63,-3.25,-23,1
1615365192,2021-03-10 09:33,17.54,995.61,1021.40,214,22.63,-3.23,-23,1
1615365255,2021-03-10 09:34,17.49,995.61,1021.39,214,22.64,-3.26,-23,1
1615365317,2021-03-10 09:35,17.52,995.60,1021.38,214,22.64,-3.24,-20,1
1615365378,2021-03-10 09:36,17.52,995.62,1021.40,214,22.65,-3.23,-23,1
1615365439,2021-03-10 09:37,17.55,995.62,1021.41,214,22.65,-3.21,-23,1
1615365500,2021-03-10 09:38,17.53,995.60,1021.38,214,22.66,-3.21,-22,1
1615365561,2021-03-10 09:39,17.57,995.60,1021.38,214,22.67,-3.17,-19,1
1615365623,2021-03-10 09:40,17.56,995.63,1021.41,214,22.67,-3.18,-23,1
1615365684,2021-03-10 09:41,17.57,995.62,1021.40,214,22.68,-3.16,-23,1
1615365745,2021-03-10 09:42,17.58,995.62,1021.40,214,22.69,-3.15,-23,1
1615365806,2021-03-10 09:43,17.54,995.61,1021.39,214,22.70,-3.17,-21,1
1615365867,2021-03-10 09:44,17.56,995.63,1021.41,214,22.70,-3.16,-22,1
1615365929,2021-03-10 09:45,17.53,995.64,1021.42,214,22.71,-3.17,-22,1
1615365990,2021-03-10 09:46,17.53,995.63,1021.41,214,22.72,-3.16,-22,1
1615366051,2021-03-10 09:47,17.53,995.68,1021.47,214,22.73,-3.16,-21,1
1615366112,2021-03-10 09:48,17.54,995.66,1021.45,214,22.73,-3.15,-20,1
1615366174,2021-03-10 09:49,17.54,995.68,1021.46,214,22.74,-3.14,-22,1
1615366235,2021-03-10 09:50,17.46,995.67,1021.45,214,22.75,-3.19,-22,1
1615366296,2021-03-10 09:51,17.55,995.65,1021.44,214,22.75,-3.12,-21,1
1615366357,2021-03-10 09:52,17.55,995.65,1021.43,214,22.77,-3.10,-23,1
1615366418,2021-03-10 09:53,17.54,995.65,1021.44,214,22.78,-3.11,-21,1
1615366480,2021-03-10 09:54,17.52,995.62,1021.40,214,22.78,-3.12,-21,1
1615366541,2021-03-10 09:55,17.50,995.64,1021.42,214,22.79,-3.13,-21,1
1615366602,2021-03-10 09:56,17.53,995.65,1021.44,214,22.80,-3.10,-22,1
1615366663,2021-03-10 09:57,17.55,995.68,1021.47,214,22.81,-3.07,-22,1
1615366725,2021-03-10 09:58,17.73,995.65,1021.43,214,22.82,-2.93,-21,1
1615366787,2021-03-10 09:59,17.53,995.69,1021.48,214,22.83,-3.07,-22,1
1615366849,2021-03-10 10:00,17.53,995.67,1021.45,214,22.84,-3.06,-23,1
1615366910,2021-03-10 10:01,17.53,995.67,1021.45,214,22.85,-3.05,-23,1
1615367032,2021-03-10 10:03,17.55,995.64,1021.42,214,22.88,-3.02,-23,1
1615367093,2021-03-10 10:04,17.57,995.65,1021.43,214,22.90,-2.99,-23,1
1615367155,2021-03-10 10:05,17.58,995.63,1021.41,214,22.91,-2.97,-22,1
1615367216,2021-03-10 10:06,17.58,995.61,1021.39,214,22.92,-2.96,-21,1
1615367277,2021-03-10 10:07,17.61,995.58,1021.37,214,22.93,-2.93,-22,1
1615367339,2021-03-10 10:08,17.63,995.65,1021.43,214,22.94,-2.91,-23,1
1615367400,2021-03-10 10:10,17.50,995.62,1021.41,214,22.94,-3.00,-22,1
1615367461,2021-03-10 10:11,17.59,995.60,1021.38,214,22.95,-2.93,-22,1
1615367522,2021-03-10 10:12,17.57,995.61,1021.40,214,22.96,-2.94,-21,1
1615367583,2021-03-10 10:13,17.60,995.58,1021.37,214,22.97,-2.90,-22,1
1615367645,2021-03-10 10:14,17.61,995.55,1021.33,214,22.97,-2.90,-22,1
1615367706,2021-03-10 10:15,17.59,995.55,1021.33,214,22.98,-2.90,-21,1
1615367767,2021-03-10 10:16,17.58,995.58,1021.36,214,22.99,-2.90,-21,1
1615367828,2021-03-10 10:17,17.57,995.55,1021.33,214,23.01,-2.89,-22,1
1615367889,2021-03-10 10:18,17.57,995.53,1021.32,214,23.01,-2.89,-21,1
1615367951,2021-03-10 10:19,17.58,995.53,1021.32,214,23.02,-2.88,-21,1
1615368012,2021-03-10 10:20,17.57,995.53,1021.31,214,23.03,-2.88,-22,1
1615368073,2021-03-10 10:21,17.57,995.53,1021.31,214,23.04,-2.87,-22,1
1615368134,2021-03-10 10:22,17.52,995.50,1021.28,214,23.05,-2.90,-21,1
1615368196,2021-03-10 10:23,17.46,995.51,1021.29,214,23.06,-2.94,-21,1
1615368257,2021-03-10 10:24,17.50,995.52,1021.31,214,23.07,-2.90,-20,1
1615368319,2021-03-10 10:25,17.48,995.51,1021.29,214,23.08,-2.91,-22,1
1615368380,2021-03-10 10:26,17.48,995.52,1021.31,214,23.09,-2.90,-21,1
1615368441,2021-03-10 10:27,17.43,995.54,1021.32,214,23.10,-2.93,-22,1
1615368503,2021-03-10 10:28,17.42,995.55,1021.34,214,23.11,-2.93,-21,1
1615368564,2021-03-10 10:29,17.41,995.61,1021.40,214,23.12,-2.93,-20,1
1615368625,2021-03-10 10:30,17.36,995.63,1021.41,214,23.13,-2.96,-19,1
1615368686,2021-03-10 10:31,17.31,995.59,1021.37,214,23.13,-3.00,-22,1
1615368747,2021-03-10 10:32,17.30,995.57,1021.35,214,23.14,-3.00,-21,1
1615368809,2021-03-10 10:33,17.29,995.55,1021.33,214,23.15,-3.00,-21,1
1615368870,2021-03-10 10:34,17.24,995.52,1021.31,214,23.16,-3.03,-22,1
1615368931,2021-03-10 10:35,17.20,995.52,1021.30,214,23.16,-3.06,-21,1
1615368992,2021-03-10 10:36,17.18,995.52,1021.31,214,23.17,-3.06,-21,1
1615369054,2021-03-10 10:37,17.16,995.53,1021.32,214,23.18,-3.07,-21,1
1615369116,2021-03-10 10:38,17.20,995.52,1021.30,214,23.19,-3.04,-21,1
1615369177,2021-03-10 10:39,17.17,995.54,1021.32,214,23.20,-3.05,-22,1
1615369239,2021-03-10 10:40,17.12,995.52,1021.31,214,23.20,-3.09,-21,1
1615369300,2021-03-10 10:41,17.09,995.54,1021.32,214,23.20,-3.12,-21,1
1615369361,2021-03-10 10:42,16.77,995.54,1021.33,214,23.21,-3.36,-22,1
1615369422,2021-03-10 10:43,17.12,995.53,1021.31,214,23.21,-3.08,-22,1
1615369484,2021-03-10 10:44,17.11,995.54,1021.32,214,23.21,-3.09,-21,1
1615369545,2021-03-10 10:45,17.14,995.53,1021.32,214,23.22,-3.06,-22,1
1615369606,2021-03-10 10:46,17.15,995.55,1021.33,214,23.22,-3.05,-23,1
1615369667,2021-03-10 10:47,17.13,995.57,1021.35,214,23.23,-3.06,-23,1
1615369729,2021-03-10 10:48,17.03,995.56,1021.34,214,23.24,-3.13,-21,1
1615369790,2021-03-10 10:49,17.14,995.58,1021.37,214,23.24,-3.04,-22,1
1615369851,2021-03-10 10:50,17.02,995.59,1021.37,214,23.26,-3.12,-21,1
1615369912,2021-03-10 10:51,17.09,995.57,1021.36,214,23.26,-3.07,-22,1
1615369973,2021-03-10 10:52,17.11,995.58,1021.36,214,23.26,-3.05,-21,1
1615370035,2021-03-10 10:53,17.06,995.57,1021.36,214,23.28,-3.08,-22,1
1615370096,2021-03-10 10:54,17.08,995.56,1021.34,214,23.28,-3.06,-22,1
1615370157,2021-03-10 10:55,17.09,995.57,1021.36,214,23.28,-3.05,-21,1
1615370218,2021-03-10 10:56,17.08,995.58,1021.36,214,23.30,-3.04,-22,1
1615370279,2021-03-10 10:57,17.03,995.59,1021.38,214,23.30,-3.08,-21,1
1615370341,2021-03-10 10:59,16.95,995.58,1021.36,214,23.31,-3.14,-22,1
1615370402,2021-03-10 11:00,17.05,995.59,1021.38,214,23.32,-3.05,-20,1
1615370464,2021-03-10 11:01,17.03,995.57,1021.36,214,23.33,-3.06,-21,1
1615370525,2021-03-10 11:02,16.93,995.61,1021.39,214,23.33,-3.14,-22,1
1615370646,2021-03-10 11:04,17.02,995.62,1021.40,214,23.34,-3.06,-22,1
1615370708,2021-03-10 11:05,17.06,995.59,1021.37,214,23.35,-3.02,-23,1
1615370769,2021-03-10 11:06,17.07,995.57,1021.36,214,23.35,-3.01,-23,1
1615370830,2021-03-10 11:07,16.99,995.58,1021.37,214,23.36,-3.06,-21,1
1615370891,2021-03-10 11:08,17.03,995.59,1021.37,214,23.37,-3.03,-21,1
1615370953,2021-03-10 11:09,17.03,995.63,1021.41,214,23.37,-3.02,-23,1
1615371014,2021-03-10 11:10,17.07,995.64,1021.42,214,23.38,-2.98,-23,1
1615371075,2021-03-10 11:11,17.04,995.61,1021.39,214,23.38,-3.01,-21,1
1615371136,2021-03-10 11:12,17.06,995.59,1021.37,214,23.40,-2.97,-22,1
1615371198,2021-03-10 11:13,17.01,995.60,1021.39,214,23.41,-3.01,-23,1
1615371259,2021-03-10 11:14,17.03,995.61,1021.40,214,23.41,-2.99,-23,1
1615371320,2021-03-10 11:15,17.01,995.63,1021.42,214,23.42,-3.00,-22,1
1615371382,2021-03-10 11:16,17.02,995.66,1021.45,214,23.43,-2.98,-23,1
1615371443,2021-03-10 11:17,17.00,995.64,1021.42,214,23.43,-3.00,-22,1
1615371504,2021-03-10 11:18,16.85,995.62,1021.41,214,23.43,-3.11,-23,1
1615371566,2021-03-10 11:19,17.02,995.62,1021.40,214,23.43,-2.98,-19,1
1615371627,2021-03-10 11:20,16.96,995.57,1021.36,214,23.43,-3.03,-22,1
1615371688,2021-03-10 11:21,16.99,995.57,1021.35,214,23.43,-3.01,-23,1
1615371750,2021-03-10 11:22,16.96,995.62,1021.40,214,23.43,-3.03,-24,1
1615371811,2021-03-10 11:23,17.02,995.62,1021.41,214,23.43,-2.98,-21,1
1615371872,2021-03-10 11:24,16.69,995.62,1021.40,214,23.42,-3.25,-23,1
1615371933,2021-03-10 11:25,17.06,995.59,1021.37,214,23.42,-2.96,-24,1
1615371995,2021-03-10 11:26,17.05,995.57,1021.36,214,23.42,-2.97,-21,1
1615372056,2021-03-10 11:27,16.99,995.55,1021.33,214,23.42,-3.02,-22,1
1615372117,2021-03-10 11:28,16.83,995.57,1021.35,214,23.41,-3.15,-23,1
1615372179,2021-03-10 11:29,17.04,995.55,1021.34,214,23.41,-2.98,-22,1
1615372240,2021-03-10 11:30,17.05,995.53,1021.31,214,23.40,-2.98,-20,1
1615372301,2021-03-10 11:31,17.08,995.57,1021.36,214,23.39,-2.97,-23,1
1615372363,2021-03-10 11:32,17.11,995.59,1021.37,214,23.38,-2.96,-23,1
1615372424,2021-03-10 11:33,17.09,995.59,1021.38,214,23.38,-2.97,-21,1
1615372485,2021-03-10 11:34,17.06,995.59,1021.37,214,23.37,-3.00,-22,1
1615372547,2021-03-10 11:35,17.13,995.60,1021.38,214,23.36,-2.96,-24,1
1615372608,2021-03-10 11:36,17.09,995.60,1021.38,214,23.36,-2.98,-23,1
1615372669,2021-03-10 11:37,17.05,995.58,1021.36,214,23.35,-3.02,-22,1
1615372730,2021-03-10 11:38,17.09,995.56,1021.35,214,23.33,-3.01,-21,1
1615372791,2021-03-10 11:39,17.12,995.57,1021.36,214,23.32,-2.99,-23,1
1615372853,2021-03-10 11:40,17.14,995.58,1021.36,214,23.31,-2.99,-22,1
1615372914,2021-03-10 11:41,17.16,995.55,1021.33,214,23.31,-2.97,-22,1
1615372975,2021-03-10 11:42,17.10,995.56,1021.34,214,23.30,-3.02,-23,1
1615373037,2021-03-10 11:43,17.12,995.53,1021.31,214,23.29,-3.02,-23,1
1615373098,2021-03-10 11:44,17.18,995.50,1021.28,214,23.28,-2.98,-22,1
1615373159,2021-03-10 11:45,17.12,995.54,1021.32,214,23.27,-3.03,-22,1
1615373221,2021-03-10 11:47,17.11,995.51,1021.29,214,23.26,-3.05,-23,1
1615373282,2021-03-10 11:48,17.04,995.49,1021.28,214,23.25,-3.11,-20,1
1615373344,2021-03-10 11:49,17.20,995.51,1021.29,214,23.24,-3.00,-22,1
1615373405,2021-03-10 11:50,17.23,995.56,1021.34,214,23.23,-2.98,-22,1
1615373466,2021-03-10 11:51,17.18,995.53,1021.31,214,23.23,-3.02,-23,1
1615373527,2021-03-10 11:52,17.12,995.55,1021.33,214,23.22,-3.07,-22,1
1615373589,2021-03-10 11:53,17.21,995.59,1021.37,214,23.20,-3.02,-21,1
1615373650,2021-03-10 11:54,17.27,995.57,1021.36,214,23.19,-2.98,-23,1
1615373711,2021-03-10 11:55,17.26,995.55,1021.33,214,23.19,-2.99,-22,1
1615373773,2021-03-10 11:56,17.15,995.52,1021.30,214,23.18,-3.08,-23,1
1615373834,2021-03-10 11:57,17.13,995.53,1021.32,214,23.17,-3.11,-20,1
1615373895,2021-03-10 11:58,17.11,995.50,1021.28,214,23.16,-3.13,-23,1
1615373957,2021-03-10 11:59,17.10,995.50,1021.29,214,23.14,-3.16,-23,1
1615374020,2021-03-10 12:00,17.21,995.50,1021.29,214,23.14,-3.07,-24,1
1615374081,2021-03-10 12:01,17.16,995.54,1021.32,214,23.13,-3.12,-22,1
1615374203,2021-03-10 12:03,17.26,995.56,1021.35,214,23.12,-3.05,-23,1
1615374264,2021-03-10 12:04,17.29,995.55,1021.34,214,23.11,-3.03,-24,1
1615374325,2021-03-10 12:05,17.51,995.62,1021.40,214,23.10,-2.87,-21,1
1615374387,2021-03-10 12:06,17.34,995.58,1021.37,214,23.10,-3.00,-24,1
1615374449,2021-03-10 12:07,17.36,995.57,1021.36,214,23.09,-2.99,-23,1
1615374510,2021-03-10 12:08,17.33,995.57,1021.35,214,23.09,-3.01,-22,1
1615374572,2021-03-10 12:09,17.12,995.57,1021.35,214,23.08,-3.19,-23,1
1615374633,2021-03-10 12:10,17.38,995.57,1021.35,214,23.08,-2.99,-23,1
1615374695,2021-03-10 12:11,17.40,995.54,1021.33,214,23.07,-2.98,-23,1
1615374756,2021-03-10 12:12,17.39,995.53,1021.32,214,23.07,-2.99,-23,1
1615374818,2021-03-10 12:13,17.41,995.54,1021.32,214,23.06,-2.98,-21,1
1615374879,2021-03-10 12:14,17.43,995.56,1021.34,214,23.06,-2.96,-24,1
1615374941,2021-03-10 12:15,17.43,995.53,1021.31,214,23.05,-2.97,-23,1
1615375002,2021-03-10 12:16,17.44,995.54,1021.33,214,23.05,-2.96,-23,1
1615375064,2021-03-10 12:17,17.42,995.59,1021.38,214,23.05,-2.98,-22,1
1615375125,2021-03-10 12:18,17.45,995.67,1021.46,214,23.04,-2.96,-19,1
1615375186,2021-03-10 12:19,17.43,995.69,1021.47,214,23.04,-2.98,-23,1
1615375248,2021-03-10 12:20,17.64,995.62,1021.40,214,23.03,-2.83,-22,1
1615375309,2021-03-10 12:21,17.43,995.69,1021.48,214,23.03,-2.99,-23,1
1615375373,2021-03-10 12:22,17.44,995.66,1021.44,214,23.02,-2.99,-22,1
1615375434,2021-03-10 12:23,17.30,995.65,1021.43,214,23.01,-3.10,-20,1
1615375495,2021-03-10 12:24,17.43,995.61,1021.40,214,23.01,-3.00,-23,1
1615375557,2021-03-10 12:25,17.42,995.61,1021.40,214,23.00,-3.02,-23,1
1615375618,2021-03-10 12:26,17.41,995.62,1021.40,214,23.00,-3.03,-22,1
1615375679,2021-03-10 12:27,17.29,995.62,1021.40,214,22.99,-3.13,-24,1
1615375741,2021-03-10 12:29,17.55,995.62,1021.40,214,22.99,-2.93,-21,1
1615375802,2021-03-10 12:30,17.32,995.61,1021.39,214,22.98,-3.11,-23,1
1615375864,2021-03-10 12:31,17.32,995.59,1021.37,214,22.98,-3.11,-23,1
1615375925,2021-03-10 12:32,17.28,995.57,1021.36,214,22.97,-3.16,-22,1
1615375986,2021-03-10 12:33,17.24,995.60,1021.38,214,22.96,-3.19,-23,1
1615376048,2021-03-10 12:34,17.23,995.57,1021.35,214,22.96,-3.20,-23,1
1615376109,2021-03-10 12:35,17.28,995.60,1021.39,214,22.96,-3.16,-22,1
1615376171,2021-03-10 12:36,17.12,995.57,1021.36,214,22.95,-3.29,-22,1
1615376232,2021-03-10 12:37,17.09,995.54,1021.32,214,22.95,-3.32,-22,1
1615376293,2021-03-10 12:38,17.07,995.53,1021.32,214,22.94,-3.34,-20,1
1615376355,2021-03-10 12:39,17.02,995.53,1021.31,214,22.94,-3.38,-21,1
1615376416,2021-03-10 12:40,16.97,995.53,1021.31,214,22.93,-3.43,-23,1
1615376478,2021-03-10 12:41,16.98,995.53,1021.31,214,22.93,-3.42,-24,1
1615376540,2021-03-10 12:42,16.90,995.53,1021.31,214,22.92,-3.49,-24,1
1615376601,2021-03-10 12:43,16.91,995.50,1021.28,214,22.91,-3.49,-23,1
1615376662,2021-03-10 12:44,16.90,995.52,1021.30,214,22.91,-3.50,-23,1
1615376724,2021-03-10 12:45,16.87,995.57,1021.35,214,22.90,-3.53,-23,1
1615376785,2021-03-10 12:46,16.84,995.57,1021.35,214,22.90,-3.55,-21,1
1615376847,2021-03-10 12:47,16.82,995.56,1021.35,214,22.90,-3.57,-23,1
1615376908,2021-03-10 12:48,16.79,995.49,1021.27,214,22.89,-3.60,-20,1
1615376970,2021-03-10 12:49,16.80,995.49,1021.27,214,22.89,-3.59,-22,1
1615377032,2021-03-10 12:50,16.81,995.48,1021.26,214,22.89,-3.59,-23,1
1615377093,2021-03-10 12:51,16.77,995.48,1021.27,214,22.89,-3.62,-22,1
1615377155,2021-03-10 12:52,16.78,995.48,1021.26,214,22.88,-3.62,-20,1
1615377216,2021-03-10 12:53,16.73,995.47,1021.25,214,22.87,-3.66,-22,1
1615377277,2021-03-10 12:54,16.77,995.47,1021.25,214,22.87,-3.64,-23,1
1615377338,2021-03-10 12:55,16.77,995.44,1021.22,214,22.86,-3.65,-22,1
1615377400,2021-03-10 12:56,16.73,995.52,1021.30,214,22.86,-3.67,-23,1
1615377461,2021-03-10 12:57,16.72,995.51,1021.29,214,22.85,-3.69,-22,1
1615377522,2021-03-10 12:58,16.77,995.48,1021.26,214,22.85,-3.65,-21,1
1615377584,2021-03-10 12:59,16.78,995.56,1021.35,214,22.85,-3.65,-21,1
1615377645,2021-03-10 13:00,16.77,995.55,1021.33,214,22.85,-3.65,-22,1
1615377707,2021-03-10 13:01,16.77,995.53,1021.32,214,22.84,-3.66,-23,1
1615377829,2021-03-10 13:03,16.81,995.48,1021.26,214,22.84,-3.63,-23,1
1615377890,2021-03-10 13:04,16.78,995.45,1021.24,214,22.84,-3.65,-24,1
1615377951,2021-03-10 13:05,16.75,995.46,1021.25,214,22.83,-3.68,-23,1
1615378013,2021-03-10 13:06,16.77,995.50,1021.28,214,22.83,-3.67,-24,1
1615378074,2021-03-10 13:07,16.79,995.54,1021.32,214,22.83,-3.65,-20,1
1615378135,2021-03-10 13:08,16.66,995.57,1021.35,214,22.83,-3.76,-23,1
1615378196,2021-03-10 13:09,16.73,995.51,1021.29,214,22.83,-3.70,-23,1
1615378258,2021-03-10 13:10,16.80,995.52,1021.31,214,22.82,-3.65,-23,1
1615378319,2021-03-10 13:11,16.80,995.46,1021.24,214,22.83,-3.65,-20,1
1615378380,2021-03-10 13:13,16.83,995.51,1021.29,214,22.82,-3.63,-22,1
1615378441,2021-03-10 13:14,16.86,995.43,1021.21,214,22.82,-3.60,-22,1
1615378503,2021-03-10 13:15,16.86,995.48,1021.26,214,22.82,-3.60,-21,1
1615378564,2021-03-10 13:16,16.81,995.48,1021.26,214,22.82,-3.64,-22,1
1615378625,2021-03-10 13:17,16.80,995.43,1021.21,214,22.82,-3.65,-23,1
1615378687,2021-03-10 13:18,16.89,995.52,1021.30,214,22.82,-3.58,-23,1
1615378748,2021-03-10 13:19,16.83,995.52,1021.31,214,22.82,-3.63,-22,1
1615378809,2021-03-10 13:20,16.90,995.50,1021.28,214,22.81,-3.58,-22,1
1615378870,2021-03-10 13:21,16.89,995.54,1021.32,214,22.81,-3.59,-23,1
1615378932,2021-03-10 13:22,16.90,995.48,1021.26,214,22.81,-3.58,-23,1
1615378993,2021-03-10 13:23,16.85,995.42,1021.20,214,22.82,-3.61,-22,1
1615379054,2021-03-10 13:24,16.70,995.44,1021.22,214,22.82,-3.73,-23,1
1615379115,2021-03-10 13:25,16.86,995.44,1021.22,214,22.81,-3.61,-24,1
1615379177,2021-03-10 13:26,16.91,995.46,1021.25,214,22.81,-3.57,-22,1
1615379238,2021-03-10 13:27,16.74,995.52,1021.30,214,22.81,-3.70,-21,1
1615379299,2021-03-10 13:28,16.92,995.54,1021.33,214,22.81,-3.57,-23,1
1615379360,2021-03-10 13:29,16.95,995.56,1021.34,214,22.80,-3.55,-23,1
1615379422,2021-03-10 13:30,16.97,995.57,1021.35,214,22.80,-3.53,-23,1
1615379483,2021-03-10 13:31,16.95,995.61,1021.40,214,22.80,-3.55,-23,1
1615379544,2021-03-10 13:32,16.96,995.60,1021.39,214,22.80,-3.54,-21,1
1615379605,2021-03-10 13:33,16.95,995.60,1021.39,214,22.80,-3.55,-23,1
1615379666,2021-03-10 13:34,16.98,995.66,1021.45,214,22.80,-3.52,-22,1
1615379728,2021-03-10 13:35,17.01,995.59,1021.37,214,22.80,-3.50,-23,1
1615379789,2021-03-10 13:36,16.95,995.60,1021.38,214,22.80,-3.55,-23,1
1615379850,2021-03-10 13:37,17.07,995.58,1021.36,214,22.80,-3.45,-22,1
1615379911,2021-03-10 13:38,17.06,995.56,1021.35,214,22.80,-3.46,-23,1
1615379973,2021-03-10 13:39,17.24,995.53,1021.32,214,22.80,-3.32,-23,1
1615380034,2021-03-10 13:40,17.03,995.53,1021.32,214,22.80,-3.49,-22,1
1615380095,2021-03-10 13:41,17.04,995.53,1021.31,214,22.80,-3.48,-23,1
1615380157,2021-03-10 13:42,17.05,995.52,1021.30,214,22.80,-3.47,-23,1
1615380218,2021-03-10 13:43,17.06,995.56,1021.34,214,22.81,-3.45,-20,1
1615380279,2021-03-10 13:44,17.07,995.48,1021.27,214,22.80,-3.45,-22,1
1615380340,2021-03-10 13:45,17.07,995.55,1021.34,214,22.80,-3.45,-24,1
1615380402,2021-03-10 13:46,16.96,995.51,1021.29,214,22.80,-3.54,-23,1
1615380463,2021-03-10 13:47,17.09,995.45,1021.24,214,22.80,-3.44,-24,1
1615380524,2021-03-10 13:48,17.05,995.49,1021.27,214,22.80,-3.47,-22,1
1615380586,2021-03-10 13:49,17.06,995.50,1021.29,214,22.80,-3.46,-22,1
1615380647,2021-03-10 13:50,17.09,995.47,1021.25,214,22.79,-3.44,-22,1
1615380708,2021-03-10 13:51,17.09,995.50,1021.28,214,22.80,-3.44,-22,1
1615380770,2021-03-10 13:52,17.04,995.49,1021.27,214,22.79,-3.49,-23,1
1615380831,2021-03-10 13:53,17.03,995.49,1021.27,214,22.79,-3.50,-23,1
1615380892,2021-03-10 13:54,17.02,995.51,1021.29,214,22.78,-3.51,-23,1
1615380954,2021-03-10 13:55,16.97,995.47,1021.25,214,22.79,-3.54,-23,1
1615381015,2021-03-10 13:56,16.97,995.53,1021.32,214,22.79,-3.54,-22,1
1615381076,2021-03-10 13:57,16.90,995.51,1021.29,214,22.78,-3.61,-23,1
1615381137,2021-03-10 13:58,16.86,995.55,1021.33,214,22.78,-3.63,-24,1
1615381198,2021-03-10 13:59,16.87,995.54,1021.32,214,22.78,-3.63,-21,1
1615381260,2021-03-10 14:01,16.87,995.59,1021.37,214,22.78,-3.63,-23,1
1615381321,2021-03-10 14:02,16.77,995.63,1021.41,214,22.78,-3.70,-21,1
1615381443,2021-03-10 14:04,16.83,995.63,1021.41,214,22.77,-3.67,-22,1
1615381504,2021-03-10 14:05,16.83,995.61,1021.39,214,22.77,-3.67,-23,1
1615381566,2021-03-10 14:06,16.77,995.57,1021.35,214,22.77,-3.71,-21,1
1615381627,2021-03-10 14:07,16.62,995.59,1021.37,214,22.77,-3.84,-22,1
1615381688,2021-03-10 14:08,16.61,995.59,1021.38,214,22.76,-3.85,-21,1
1615381749,2021-03-10 14:09,16.78,995.51,1021.29,214,22.76,-3.71,-22,1
1615381810,2021-03-10 14:10,16.73,995.56,1021.34,214,22.76,-3.76,-23,1
1615381872,2021-03-10 14:11,16.77,995.59,1021.37,214,22.75,-3.73,-23,1
1615381934,2021-03-10 14:12,16.76,995.57,1021.36,214,22.76,-3.73,-22,1
1615381995,2021-03-10 14:13,16.73,995.58,1021.36,214,22.75,-3.76,-23,1
1615382057,2021-03-10 14:14,16.74,995.55,1021.34,214,22.75,-3.76,-23,1
1615382118,2021-03-10 14:15,16.75,995.61,1021.39,214,22.75,-3.75,-23,1
1615382179,2021-03-10 14:16,16.66,995.60,1021.38,214,22.75,-3.82,-20,1
1615382240,2021-03-10 14:17,16.89,995.58,1021.37,214,22.75,-3.63,-21,1
1615382302,2021-03-10 14:18,16.70,995.64,1021.42,214,22.75,-3.79,-21,1
1615382363,2021-03-10 14:19,16.74,995.62,1021.40,214,22.74,-3.76,-23,1
1615382424,2021-03-10 14:20,16.71,995.62,1021.40,214,22.74,-3.79,-23,1
1615382485,2021-03-10 14:21,16.65,995.60,1021.39,214,22.74,-3.83,-22,1
1615382546,2021-03-10 14:22,16.66,995.66,1021.44,214,22.74,-3.83,-21,1
1615382607,2021-03-10 14:23,16.67,995.65,1021.43,214,22.73,-3.82,-23,1
1615382668,2021-03-10 14:24,16.66,995.70,1021.48,214,22.73,-3.83,-22,1
1615382729,2021-03-10 14:25,16.61,995.70,1021.48,214,22.73,-3.88,-22,1
1615382791,2021-03-10 14:26,16.66,995.70,1021.48,214,22.73,-3.83,-22,1
1615382852,2021-03-10 14:27,16.64,995.70,1021.49,214,22.72,-3.86,-22,1
1615382913,2021-03-10 14:28,16.62,995.71,1021.49,214,22.73,-3.87,-22,1
1615382974,2021-03-10 14:29,16.70,995.71,1021.49,214,22.72,-3.82,-21,1
1615383035,2021-03-10 14:30,16.67,995.68,1021.47,214,22.71,-3.84,-21,1
1615383096,2021-03-10 14:31,16.71,995.68,1021.47,214,22.71,-3.82,-22,1
1615383158,2021-03-10 14:32,16.74,995.71,1021.49,214,22.71,-3.79,-23,1
1615383219,2021-03-10 14:33,16.74,995.71,1021.49,214,22.70,-3.80,-22,1
1615383280,2021-03-10 14:34,16.75,995.71,1021.49,214,22.70,-3.79,-22,1
1615383341,2021-03-10 14:35,16.56,995.74,1021.53,214,22.71,-3.93,-21,1
1615383402,2021-03-10 14:36,16.71,995.75,1021.53,214,22.70,-3.82,-22,1
1615383463,2021-03-10 14:37,16.75,995.76,1021.54,214,22.70,-3.79,-21,1
1615383524,2021-03-10 14:38,16.75,995.75,1021.53,214,22.70,-3.79,-22,1
1615383585,2021-03-10 14:39,16.75,995.76,1021.54,214,22.70,-3.79,-22,1
1615383646,2021-03-10 14:40,16.74,995.78,1021.56,214,22.70,-3.80,-23,1
1615383707,2021-03-10 14:41,16.73,995.81,1021.59,214,22.70,-3.81,-22,1
1615383769,2021-03-10 14:42,16.78,995.78,1021.57,214,22.69,-3.77,-20,1
1615383830,2021-03-10 14:43,16.82,995.76,1021.54,214,22.69,-3.74,-22,1
1615383893,2021-03-10 14:44,16.83,995.77,1021.55,214,22.69,-3.74,-21,1
1615383954,2021-03-10 14:45,16.79,995.76,1021.54,214,22.69,-3.76,-19,1
1615384015,2021-03-10 14:46,16.87,995.75,1021.53,214,22.69,-3.70,-21,1
1615384076,2021-03-10 14:47,16.90,995.75,1021.54,214,22.69,-3.68,-21,1
1615384137,2021-03-10 14:48,16.87,995.73,1021.51,214,22.69,-3.70,-22,1
1615384199,2021-03-10 14:49,16.86,995.70,1021.48,214,22.69,-3.71,-22,1
1615384260,2021-03-10 14:51,16.88,995.73,1021.51,214,22.69,-3.69,-21,1
1615384321,2021-03-10 14:52,16.88,995.73,1021.52,214,22.69,-3.69,-21,1
1615384382,2021-03-10 14:53,16.94,995.73,1021.51,214,22.69,-3.65,-22,1
1615384443,2021-03-10 14:54,16.89,995.74,1021.52,214,22.69,-3.68,-22,1
1615384504,2021-03-10 14:55,16.89,995.75,1021.54,214,22.69,-3.68,-20,1
1615384565,2021-03-10 14:56,16.87,995.77,1021.56,214,22.69,-3.70,-22,1
1615384627,2021-03-10 14:57,16.84,995.74,1021.52,214,22.69,-3.73,-22,1
1615384688,2021-03-10 14:58,17.00,995.72,1021.51,214,22.69,-3.60,-21,1
1615384749,2021-03-10 14:59,16.92,995.72,1021.50,214,22.69,-3.66,-22,1
1615384810,2021-03-10 15:00,16.85,995.67,1021.45,214,22.68,-3.73,-21,1
1615384872,2021-03-10 15:01,16.94,995.71,1021.49,214,22.70,-3.64,-22,1
1615384996,2021-03-10 15:03,16.94,995.68,1021.46,214,22.69,-3.65,-22,1
1615385057,2021-03-10 15:04,16.92,995.68,1021.46,214,22.69,-3.66,-22,1
1615385119,2021-03-10 15:05,16.90,995.69,1021.48,214,22.69,-3.67,-22,1
1615385180,2021-03-10 15:06,16.95,995.68,1021.46,214,22.70,-3.63,-22,1
1615385241,2021-03-10 15:07,16.91,995.74,1021.52,214,22.70,-3.66,-22,1
1615385302,2021-03-10 15:08,16.92,995.79,1021.57,214,22.70,-3.65,-23,1
1615385363,2021-03-10 15:09,16.91,995.79,1021.57,214,22.69,-3.67,-22,1
1615385424,2021-03-10 15:10,16.91,995.76,1021.54,214,22.70,-3.66,-22,1
1615385485,2021-03-10 15:11,16.94,995.76,1021.54,214,22.70,-3.64,-23,1
1615385547,2021-03-10 15:12,16.95,995.78,1021.56,214,22.70,-3.63,-22,1
1615385608,2021-03-10 15:13,16.87,995.76,1021.54,214,22.70,-3.69,-23,1
1615385669,2021-03-10 15:14,16.96,995.72,1021.50,214,22.70,-3.62,-22,1
1615385730,2021-03-10 15:15,16.88,995.72,1021.50,214,22.70,-3.68,-23,1
1615385791,2021-03-10 15:16,16.92,995.74,1021.53,214,22.69,-3.66,-22,1
1615385852,2021-03-10 15:17,16.91,995.77,1021.55,214,22.69,-3.67,-22,1
1615385913,2021-03-10 15:18,16.92,995.77,1021.55,214,22.69,-3.66,-22,1
1615385974,2021-03-10 15:19,16.90,995.79,1021.57,214,22.69,-3.68,-24,1
1615386035,2021-03-10 15:20,16.83,995.80,1021.58,214,22.68,-3.74,-23,1
1615386096,2021-03-10 15:21,16.89,995.78,1021.57,214,22.68,-3.69,-23,1
1615386158,2021-03-10 15:22,16.85,995.78,1021.56,214,22.69,-3.72,-22,1
1615386220,2021-03-10 15:23,16.87,995.76,1021.54,214,22.68,-3.71,-22,1
1615386280,2021-03-10 15:24,16.84,995.76,1021.54,214,22.68,-3.74,-23,1
1615386341,2021-03-10 15:25,16.83,995.73,1021.52,214,22.67,-3.75,-23,1
1615386401,2021-03-10 15:26,16.80,995.75,1021.53,214,22.68,-3.76,-23,1
1615386461,2021-03-10 15:27,16.78,995.72,1021.51,214,22.68,-3.78,-23,1
1615386522,2021-03-10 15:28,16.81,995.75,1021.53,214,22.68,-3.75,-24,1
1615386583,2021-03-10 15:29,16.77,995.74,1021.52,214,22.68,-3.79,-23,1
1615386644,2021-03-10 15:30,16.78,995.69,1021.47,214,22.67,-3.79,-22,1
1615386706,2021-03-10 15:31,16.79,995.70,1021.48,214,22.67,-3.78,-23,1
1615386767,2021-03-10 15:32,16.86,995.66,1021.45,214,22.67,-3.73,-23,1
1615386828,2021-03-10 15:33,16.77,995.64,1021.42,214,22.67,-3.80,-24,1
1615386889,2021-03-10 15:34,16.75,995.62,1021.41,214,22.67,-3.81,-22,1
1615386950,2021-03-10 15:35,16.70,995.59,1021.37,214,22.67,-3.85,-20,1
1615387011,2021-03-10 15:36,16.74,995.59,1021.37,214,22.66,-3.83,-23,1
1615387073,2021-03-10 15:37,16.75,995.61,1021.39,214,22.66,-3.82,-23,1
1615387134,2021-03-10 15:38,16.89,995.62,1021.41,214,22.66,-3.71,-22,1
1615387195,2021-03-10 15:39,16.74,995.61,1021.39,214,22.65,-3.84,-23,1
1615387256,2021-03-10 15:40,16.69,995.59,1021.37,214,22.66,-3.87,-22,1
1615387317,2021-03-10 15:41,16.69,995.56,1021.34,214,22.65,-3.87,-22,1
1615387379,2021-03-10 15:42,16.74,995.54,1021.32,214,22.65,-3.84,-23,1
1615387440,2021-03-10 15:44,16.70,995.52,1021.30,214,22.66,-3.86,-23,1
1615387501,2021-03-10 15:45,16.69,995.52,1021.30,214,22.65,-3.87,-24,1
1615387562,2021-03-10 15:46,16.57,995.55,1021.33,214,22.65,-3.97,-23,1
1615387623,2021-03-10 15:47,16.55,995.54,1021.32,214,22.65,-3.99,-22,1
1615387684,2021-03-10 15:48,16.68,995.51,1021.29,214,22.65,-3.88,-20,1
1615387746,2021-03-10 15:49,16.64,995.51,1021.29,214,22.65,-3.92,-24,1
1615387807,2021-03-10 15:50,16.65,995.50,1021.28,214,22.65,-3.91,-23,1
1615387868,2021-03-10 15:51,16.59,995.49,1021.28,214,22.65,-3.95,-19,1
1615387929,2021-03-10 15:52,16.45,995.51,1021.29,214,22.65,-4.07,-23,1
1615387991,2021-03-10 15:53,16.61,995.53,1021.31,214,22.65,-3.94,-24,1
1615388052,2021-03-10 15:54,16.63,995.48,1021.26,214,22.64,-3.94,-22,1
1615388113,2021-03-10 15:55,16.61,995.49,1021.28,214,22.64,-3.95,-23,1
1615388175,2021-03-10 15:56,16.57,995.49,1021.28,214,22.64,-3.98,-23,1
1615388236,2021-03-10 15:57,16.58,995.48,1021.26,214,22.64,-3.97,-23,1
1615388298,2021-03-10 15:58,16.58,995.48,1021.26,214,22.64,-3.97,-23,1
1615388359,2021-03-10 15:59,16.55,995.47,1021.25,214,22.64,-4.00,-21,1
1615388420,2021-03-10 16:00,16.57,995.46,1021.24,214,22.64,-3.98,-22,1
1615388482,2021-03-10 16:01,16.57,995.46,1021.24,214,22.63,-3.99,-22,1
1615388604,2021-03-10 16:03,16.56,995.46,1021.24,214,22.63,-4.00,-20,1
1615388665,2021-03-10 16:04,16.54,995.46,1021.25,214,22.63,-4.01,-21,1
1615388726,2021-03-10 16:05,16.52,995.45,1021.23,214,22.63,-4.03,-23,1
1615388787,2021-03-10 16:06,16.52,995.42,1021.20,214,22.63,-4.03,-23,1
1615388849,2021-03-10 16:07,16.53,995.37,1021.15,214,22.63,-4.02,-20,1
1615388910,2021-03-10 16:08,16.49,995.37,1021.15,214,22.63,-4.05,-20,1
1615388971,2021-03-10 16:09,16.49,995.38,1021.17,214,22.63,-4.05,-22,1
1615389032,2021-03-10 16:10,16.52,995.42,1021.20,214,22.63,-4.03,-23,1
1615389093,2021-03-10 16:11,16.52,995.45,1021.24,214,22.62,-4.04,-23,1
1615389155,2021-03-10 16:12,16.43,995.50,1021.28,214,22.63,-4.10,-23,1
1615389216,2021-03-10 16:13,16.52,995.49,1021.27,214,22.62,-4.04,-23,1
1615389277,2021-03-10 16:14,16.52,995.51,1021.29,214,22.63,-4.03,-22,1
1615389338,2021-03-10 16:15,16.52,995.47,1021.26,214,22.62,-4.04,-24,1
1615389399,2021-03-10 16:16,16.49,995.48,1021.26,214,22.63,-4.05,-22,1
1615389461,2021-03-10 16:17,16.51,995.49,1021.27,214,22.63,-4.04,-21,1
1615389522,2021-03-10 16:18,16.47,995.46,1021.25,214,22.62,-4.08,-23,1
1615389583,2021-03-10 16:19,16.47,995.48,1021.26,214,22.63,-4.07,-22,1
1615389644,2021-03-10 16:20,16.44,995.49,1021.27,214,22.63,-4.09,-23,1
1615389706,2021-03-10 16:21,16.46,995.45,1021.23,214,22.62,-4.09,-22,1
1615389767,2021-03-10 16:22,16.51,995.45,1021.24,214,22.63,-4.04,-23,1
1615389828,2021-03-10 16:23,16.51,995.41,1021.19,214,22.62,-4.05,-23,1
1615389890,2021-03-10 16:24,16.43,995.42,1021.21,214,22.61,-4.12,-23,1
1615389951,2021-03-10 16:25,16.43,995.43,1021.21,214,22.62,-4.11,-24,1
1615390012,2021-03-10 16:26,16.45,995.41,1021.20,214,22.62,-4.09,-23,1
1615390074,2021-03-10 16:27,16.48,995.41,1021.19,214,22.62,-4.07,-23,1
1615390135,2021-03-10 16:28,16.41,995.42,1021.20,214,22.62,-4.13,-24,1
1615390196,2021-03-10 16:29,16.40,995.41,1021.19,214,22.61,-4.15,-23,1
1615390257,2021-03-10 16:30,16.35,995.42,1021.20,214,22.61,-4.18,-24,1
1615390318,2021-03-10 16:31,16.40,995.43,1021.22,214,22.60,-4.15,-23,1
1615390379,2021-03-10 16:32,16.36,995.46,1021.24,214,22.61,-4.17,-23,1
1615390441,2021-03-10 16:34,16.42,995.46,1021.25,214,22.61,-4.13,-20,1
1615390502,2021-03-10 16:35,16.42,995.51,1021.29,214,22.61,-4.13,-21,1
1615390563,2021-03-10 16:36,16.44,995.52,1021.30,214,22.61,-4.11,-22,1
1615390624,2021-03-10 16:37,16.44,995.54,1021.32,214,22.61,-4.11,-23,1
1615390685,2021-03-10 16:38,16.53,995.48,1021.27,214,22.61,-4.04,-22,1
1615390746,2021-03-10 16:39,16.44,995.46,1021.24,214,22.61,-4.11,-20,1
1615390808,2021-03-10 16:40,16.40,995.47,1021.25,214,22.61,-4.15,-22,1
1615390869,2021-03-10 16:41,16.41,995.47,1021.25,214,22.61,-4.14,-23,1
1615390930,2021-03-10 16:42,16.29,995.46,1021.24,214,22.61,-4.24,-22,1
1615390992,2021-03-10 16:43,16.45,995.46,1021.25,214,22.60,-4.11,-21,1
1615391053,2021-03-10 16:44,16.41,995.40,1021.19,214,22.60,-4.15,-22,1
1615391114,2021-03-10 16:45,16.43,995.43,1021.21,214,22.60,-4.13,-22,1
1615391175,2021-03-10 16:46,16.43,995.43,1021.21,214,22.60,-4.13,-21,1
1615391236,2021-03-10 16:47,16.39,995.45,1021.24,214,22.60,-4.16,-24,1
1615391297,2021-03-10 16:48,16.43,995.46,1021.24,214,22.60,-4.13,-23,1
1615391359,2021-03-10 16:49,16.42,995.43,1021.21,214,22.60,-4.14,-23,1
1615391420,2021-03-10 16:50,16.43,995.47,1021.25,214,22.60,-4.13,-23,1
1615391481,2021-03-10 16:51,16.42,995.45,1021.23,214,22.59,-4.15,-23,1
1615391542,2021-03-10 16:52,16.39,995.41,1021.20,214,22.59,-4.16,-23,1
1615391603,2021-03-10 16:53,16.38,995.43,1021.21,214,22.59,-4.17,-23,1
1615391665,2021-03-10 16:54,16.44,995.42,1021.20,214,22.59,-4.13,-23,1
1615391726,2021-03-10 16:55,16.45,995.46,1021.25,214,22.59,-4.12,-23,1
1615391787,2021-03-10 16:56,16.45,995.47,1021.25,214,22.58,-4.13,-23,1
1615391848,2021-03-10 16:57,16.41,995.48,1021.27,214,22.59,-4.15,-22,1
1615391909,2021-03-10 16:58,16.41,995.52,1021.30,214,22.59,-4.15,-23,1
1615391970,2021-03-10 16:59,16.32,995.52,1021.30,214,22.58,-4.23,-21,1
1615392032,2021-03-10 17:00,16.38,995.58,1021.37,214,22.58,-4.18,-23,1
1615392093,2021-03-10 17:01,16.39,995.58,1021.36,214,22.58,-4.17,-22,1
1615392215,2021-03-10 17:03,16.35,995.58,1021.36,214,22.58,-4.21,-24,1
1615392276,2021-03-10 17:04,16.36,995.60,1021.38,214,22.58,-4.20,-23,1
1615392337,2021-03-10 17:05,16.38,995.60,1021.38,214,22.57,-4.19,-21,1
1615392398,2021-03-10 17:06,16.34,995.60,1021.38,214,22.57,-4.22,-23,1
1615392459,2021-03-10 17:07,16.33,995.58,1021.36,214,22.57,-4.23,-22,1
1615392520,2021-03-10 17:08,16.33,995.63,1021.41,214,22.57,-4.23,-21,1
1615392582,2021-03-10 17:09,16.35,995.61,1021.40,214,22.57,-4.22,-23,1
1615392643,2021-03-10 17:10,16.14,995.62,1021.40,214,22.57,-4.39,-24,1
1615392704,2021-03-10 17:11,16.33,995.59,1021.38,214,22.57,-4.23,-23,1
1615392765,2021-03-10 17:12,16.29,995.61,1021.39,214,22.57,-4.26,-23,1
1615392826,2021-03-10 17:13,16.32,995.61,1021.40,214,22.56,-4.25,-22,1
1615392887,2021-03-10 17:14,16.34,995.59,1021.38,214,22.56,-4.23,-23,1
1615392948,2021-03-10 17:15,16.24,995.63,1021.42,214,22.56,-4.31,-21,1
1615393009,2021-03-10 17:16,16.33,995.62,1021.40,214,22.55,-4.25,-24,1
1615393071,2021-03-10 17:17,16.33,995.60,1021.38,214,22.54,-4.26,-23,1
1615393132,2021-03-10 17:18,16.21,995.63,1021.42,214,22.56,-4.34,-24,1
1615393193,2021-03-10 17:19,16.38,995.63,1021.42,214,22.55,-4.21,-24,1
1615393254,2021-03-10 17:20,16.31,995.65,1021.43,214,22.55,-4.27,-24,1
1615393315,2021-03-10 17:21,16.26,995.68,1021.46,214,22.55,-4.30,-23,1
1615393376,2021-03-10 17:22,16.23,995.66,1021.45,214,22.55,-4.33,-23,1
1615393437,2021-03-10 17:23,16.25,995.69,1021.47,214,22.54,-4.32,-24,1
1615393498,2021-03-10 17:24,16.18,995.69,1021.48,214,22.54,-4.38,-22,1
1615393560,2021-03-10 17:26,16.18,995.68,1021.46,214,22.54,-4.38,-23,1
1615393621,2021-03-10 17:27,16.21,995.68,1021.46,214,22.54,-4.36,-22,1
1615393681,2021-03-10 17:28,16.15,995.64,1021.43,214,22.54,-4.40,-22,1
1615393743,2021-03-10 17:29,16.23,995.67,1021.45,214,22.53,-4.35,-23,1
1615393804,2021-03-10 17:30,16.23,995.71,1021.49,214,22.54,-4.34,-23,1
1615393864,2021-03-10 17:31,16.17,995.72,1021.51,214,22.54,-4.38,-23,1
1615393925,2021-03-10 17:32,16.13,995.75,1021.54,214,22.53,-4.43,-23,1
1615393986,2021-03-10 17:33,16.10,995.75,1021.53,214,22.53,-4.46,-23,1
1615394046,2021-03-10 17:34,16.16,995.73,1021.51,214,22.53,-4.40,-23,1
1615394107,2021-03-10 17:35,16.16,995.75,1021.53,214,22.53,-4.40,-24,1
1615394168,2021-03-10 17:36,16.19,995.70,1021.48,214,22.53,-4.38,-23,1
1615394229,2021-03-10 17:37,16.14,995.72,1021.50,214,22.52,-4.43,-22,1
1615394290,2021-03-10 17:38,16.05,995.72,1021.50,214,22.52,-4.50,-23,1
1615394351,2021-03-10 17:39,16.18,995.72,1021.50,214,22.52,-4.39,-22,1
1615394412,2021-03-10 17:40,16.15,995.73,1021.51,214,22.53,-4.41,-21,1
1615394473,2021-03-10 17:41,16.14,995.74,1021.52,214,22.53,-4.42,-22,1
1615394534,2021-03-10 17:42,16.14,995.72,1021.51,214,22.52,-4.43,-22,1
1615394595,2021-03-10 17:43,16.16,995.71,1021.49,214,22.52,-4.41,-23,1
1615394657,2021-03-10 17:44,16.12,995.72,1021.50,214,22.52,-4.45,-22,1
1615394718,2021-03-10 17:45,16.13,995.76,1021.54,214,22.52,-4.44,-21,1
1615394779,2021-03-10 17:46,16.07,995.81,1021.59,214,22.52,-4.48,-21,1
1615394840,2021-03-10 17:47,16.05,995.77,1021.55,214,22.52,-4.50,-21,1
1615394901,2021-03-10 17:48,16.11,995.79,1021.57,214,22.52,-4.46,-22,1
1615394962,2021-03-10 17:49,16.11,995.82,1021.60,214,22.52,-4.46,-23,1
1615395023,2021-03-10 17:50,16.13,995.80,1021.58,214,22.52,-4.44,-23,1
1615395084,2021-03-10 17:51,16.07,995.79,1021.58,214,22.52,-4.48,-23,1
1615395145,2021-03-10 17:52,16.05,995.81,1021.59,214,22.52,-4.50,-23,1
1615395207,2021-03-10 17:53,16.07,995.81,1021.59,214,22.51,-4.49,-23,1
1615395268,2021-03-10 17:54,16.07,995.83,1021.61,214,22.52,-4.48,-23,1
1615395329,2021-03-10 17:55,16.08,995.82,1021.61,214,22.52,-4.47,-23,1
1615395390,2021-03-10 17:56,16.19,995.82,1021.60,214,22.52,-4.38,-24,1
1615395451,2021-03-10 17:57,16.08,995.82,1021.60,214,22.52,-4.47,-23,1
1615395512,2021-03-10 17:58,16.03,995.80,1021.58,214,22.52,-4.52,-22,1
1615395573,2021-03-10 17:59,16.11,995.82,1021.60,214,22.52,-4.46,-23,1
1615395634,2021-03-10 18:00,16.04,995.81,1021.59,214,22.52,-4.51,-21,1
1615395696,2021-03-10 18:01,16.04,995.79,1021.57,214,22.52,-4.51,-22,1
1615395818,2021-03-10 18:03,16.00,995.81,1021.59,214,22.52,-4.55,-23,1
1615395879,2021-03-10 18:04,16.03,995.82,1021.60,214,22.52,-4.52,-23,1
1615395940,2021-03-10 18:05,16.04,995.83,1021.61,214,22.51,-4.52,-23,1
1615396002,2021-03-10 18:06,16.00,995.86,1021.65,214,22.51,-4.55,-22,1
1615396063,2021-03-10 18:07,16.01,995.88,1021.66,214,22.51,-4.54,-22,1
1615396124,2021-03-10 18:08,16.01,995.88,1021.67,214,22.51,-4.54,-22,1
1615396185,2021-03-10 18:09,16.04,995.87,1021.65,214,22.51,-4.52,-23,1
1615396247,2021-03-10 18:10,16.01,995.89,1021.67,214,22.51,-4.54,-23,1
1615396308,2021-03-10 18:11,16.02,995.91,1021.69,214,22.51,-4.54,-24,1
1615396369,2021-03-10 18:12,15.93,995.90,1021.68,214,22.51,-4.61,-21,1
1615396430,2021-03-10 18:13,15.87,995.90,1021.68,214,22.51,-4.66,-23,1
1615396492,2021-03-10 18:14,16.01,995.90,1021.68,214,22.51,-4.54,-23,1
1615396553,2021-03-10 18:15,16.01,995.89,1021.67,214,22.51,-4.54,-23,1
1615396614,2021-03-10 18:16,15.92,995.92,1021.70,214,22.51,-4.62,-19,1
1615396676,2021-03-10 18:17,15.96,995.94,1021.72,214,22.51,-4.58,-23,1
1615396737,2021-03-10 18:18,15.94,995.91,1021.69,214,22.51,-4.60,-21,1
1615396798,2021-03-10 18:19,15.97,995.88,1021.66,214,22.51,-4.57,-22,1
1615396859,2021-03-10 18:20,15.93,995.87,1021.65,214,22.51,-4.61,-20,1
1615396921,2021-03-10 18:22,15.96,995.86,1021.64,214,22.51,-4.58,-24,1
1615396982,2021-03-10 18:23,15.95,995.83,1021.61,214,22.50,-4.60,-23,1
1615397043,2021-03-10 18:24,15.97,995.87,1021.65,214,22.51,-4.57,-24,1
1615397104,2021-03-10 18:25,15.99,995.90,1021.69,214,22.51,-4.56,-23,1
1615397165,2021-03-10 18:26,15.97,995.90,1021.68,214,22.50,-4.58,-21,1
1615397226,2021-03-10 18:27,15.91,995.91,1021.69,214,22.50,-4.64,-23,1
1615397288,2021-03-10 18:28,15.92,995.94,1021.73,214,22.51,-4.62,-24,1
1615397349,2021-03-10 18:29,15.96,995.94,1021.73,214,22.50,-4.59,-24,1
1615397411,2021-03-10 18:30,15.90,995.99,1021.77,214,22.50,-4.64,-24,1
1615397474,2021-03-10 18:31,15.91,995.98,1021.76,214,22.50,-4.64,-23,1
1615397535,2021-03-10 18:32,15.92,995.99,1021.77,214,22.51,-4.62,-21,1
1615397597,2021-03-10 18:33,15.93,995.98,1021.76,214,22.50,-4.62,-23,1
1615397658,2021-03-10 18:34,15.93,996.01,1021.79,214,22.50,-4.62,-23,1
1615397720,2021-03-10 18:35,15.89,996.05,1021.83,214,22.50,-4.65,-24,1
1615397781,2021-03-10 18:36,15.93,996.06,1021.84,214,22.50,-4.62,-23,1
1615397842,2021-03-10 18:37,15.93,996.10,1021.88,214,22.50,-4.62,-24,1
1615397904,2021-03-10 18:38,15.90,996.11,1021.89,214,22.50,-4.64,-23,1
1615397965,2021-03-10 18:39,15.79,996.13,1021.91,214,22.50,-4.74,-22,1
1615398026,2021-03-10 18:40,15.87,996.14,1021.92,214,22.50,-4.67,-21,1
1615398087,2021-03-10 18:41,15.91,996.12,1021.91,214,22.50,-4.64,-23,1
1615398149,2021-03-10 18:42,15.79,996.13,1021.91,214,22.50,-4.74,-23,1
1615398210,2021-03-10 18:43,15.90,996.15,1021.93,214,22.50,-4.64,-24,1
1615398271,2021-03-10 18:44,15.85,996.16,1021.94,214,22.50,-4.68,-24,1
1615398332,2021-03-10 18:45,15.85,996.14,1021.92,214,22.50,-4.68,-21,1
1615398394,2021-03-10 18:46,15.88,996.13,1021.92,214,22.49,-4.67,-23,1
1615398455,2021-03-10 18:47,15.84,996.14,1021.92,214,22.50,-4.69,-24,1
1615398516,2021-03-10 18:48,15.82,996.11,1021.89,214,22.50,-4.71,-22,1
1615398577,2021-03-10 18:49,15.86,996.11,1021.89,214,22.50,-4.67,-24,1
1615398638,2021-03-10 18:50,15.84,996.09,1021.88,214,22.49,-4.70,-22,1
1615398700,2021-03-10 18:51,15.82,996.05,1021.84,214,22.49,-4.72,-24,1
1615398761,2021-03-10 18:52,15.83,996.07,1021.85,214,22.49,-4.71,-24,1
1615398822,2021-03-10 18:53,15.83,996.11,1021.89,214,22.49,-4.71,-22,1
1615398883,2021-03-10 18:54,15.83,996.06,1021.85,214,22.48,-4.72,-24,1
1615398944,2021-03-10 18:55,15.79,996.08,1021.86,214,22.49,-4.75,-23,1
1615399005,2021-03-10 18:56,15.85,996.08,1021.86,214,22.49,-4.69,-22,1
1615399066,2021-03-10 18:57,15.83,996.06,1021.85,214,22.49,-4.71,-21,1
1615399127,2021-03-10 18:58,15.78,996.05,1021.83,214,22.49,-4.75,-22,1
1615399189,2021-03-10 18:59,15.84,996.06,1021.84,214,22.49,-4.70,-23,1
1615399250,2021-03-10 19:00,15.83,996.05,1021.83,214,22.49,-4.71,-21,1
1615399311,2021-03-10 19:01,15.85,996.05,1021.83,214,22.49,-4.69,-23,1
1615399433,2021-03-10 19:03,15.78,996.06,1021.84,214,22.49,-4.75,-23,1
1615399494,2021-03-10 19:04,15.77,996.03,1021.81,214,22.49,-4.76,-22,1
1615399555,2021-03-10 19:05,15.71,996.03,1021.82,214,22.49,-4.81,-20,1
1615399617,2021-03-10 19:06,15.77,996.07,1021.85,214,22.49,-4.76,-21,1
1615399678,2021-03-10 19:07,15.81,996.09,1021.87,214,22.49,-4.73,-24,1
1615399739,2021-03-10 19:08,15.72,996.12,1021.90,214,22.49,-4.80,-22,1
1615399800,2021-03-10 19:10,15.77,996.10,1021.89,214,22.49,-4.76,-22,1
1615399862,2021-03-10 19:11,15.81,996.14,1021.92,214,22.49,-4.73,-22,1
1615399923,2021-03-10 19:12,15.78,996.14,1021.92,214,22.49,-4.75,-20,1
1615399984,2021-03-10 19:13,15.81,996.14,1021.92,214,22.49,-4.73,-22,1
1615400046,2021-03-10 19:14,15.78,996.18,1021.96,214,22.49,-4.75,-21,1
1615400107,2021-03-10 19:15,15.79,996.18,1021.97,214,22.49,-4.74,-22,1
1615400168,2021-03-10 19:16,15.77,996.21,1021.99,214,22.49,-4.76,-25,1
1615400229,2021-03-10 19:17,15.84,996.18,1021.96,214,22.49,-4.70,-23,1
1615400291,2021-03-10 19:18,15.72,996.20,1021.98,214,22.49,-4.80,-21,1
1615400353,2021-03-10 19:19,15.75,996.15,1021.93,214,22.49,-4.77,-24,1
1615400413,2021-03-10 19:20,15.77,996.19,1021.97,214,22.49,-4.76,-22,1
1615400474,2021-03-10 19:21,15.89,996.16,1021.94,214,22.48,-4.67,-24,1
1615400535,2021-03-10 19:22,15.78,996.20,1021.99,214,22.48,-4.76,-21,1
1615400596,2021-03-10 19:23,15.68,996.22,1022.00,214,22.49,-4.84,-24,1
1615400657,2021-03-10 19:24,15.78,996.20,1021.99,214,22.49,-4.75,-21,1
1615400718,2021-03-10 19:25,15.77,996.23,1022.02,214,22.48,-4.77,-20,1
1615400779,2021-03-10 19:26,15.64,996.22,1022.01,214,22.49,-4.87,-22,1
1615400840,2021-03-10 19:27,15.74,996.23,1022.02,214,22.48,-4.79,-23,1
1615400902,2021-03-10 19:28,15.70,996.26,1022.04,214,22.48,-4.83,-21,1
1615400963,2021-03-10 19:29,15.71,996.25,1022.04,214,22.48,-4.82,-23,1
1615401024,2021-03-10 19:30,15.74,996.24,1022.02,214,22.48,-4.79,-22,1
1615401085,2021-03-10 19:31,15.69,996.25,1022.03,214,22.49,-4.83,-20,1
1615401146,2021-03-10 19:32,15.69,996.23,1022.02,214,22.49,-4.83,-23,1
1615401207,2021-03-10 19:33,15.80,996.26,1022.04,214,22.49,-4.74,-24,1
1615401268,2021-03-10 19:34,15.73,996.26,1022.04,214,22.49,-4.79,-22,1
1615401330,2021-03-10 19:35,15.81,996.26,1022.04,214,22.49,-4.73,-21,1
1615401391,2021-03-10 19:36,15.74,996.25,1022.03,214,22.49,-4.78,-20,1
1615401452,2021-03-10 19:37,15.49,996.24,1022.02,214,22.48,-5.00,-22,1
1615401513,2021-03-10 19:38,15.70,996.20,1021.99,214,22.49,-4.82,-23,1
1615401574,2021-03-10 19:39,15.68,996.17,1021.96,214,22.49,-4.84,-23,1
1615401635,2021-03-10 19:40,15.68,996.18,1021.97,214,22.49,-4.84,-23,1
1615401696,2021-03-10 19:41,15.71,996.18,1021.96,214,22.48,-4.82,-23,1
1615401757,2021-03-10 19:42,15.54,996.13,1021.91,214,22.48,-4.97,-22,1
1615401819,2021-03-10 19:43,15.67,996.14,1021.93,214,22.49,-4.85,-22,1
1615401880,2021-03-10 19:44,15.69,996.16,1021.94,214,22.49,-4.83,-23,1
1615401942,2021-03-10 19:45,15.67,996.13,1021.92,214,22.48,-4.85,-21,1
1615402003,2021-03-10 19:46,15.69,996.15,1021.93,214,22.48,-4.84,-24,1
1615402064,2021-03-10 19:47,15.67,996.17,1021.95,214,22.48,-4.85,-24,1
1615402125,2021-03-10 19:48,15.65,996.22,1022.00,214,22.49,-4.86,-24,1
1615402187,2021-03-10 19:49,15.67,996.24,1022.02,214,22.48,-4.85,-23,1
1615402248,2021-03-10 19:50,15.67,996.25,1022.04,214,22.49,-4.85,-24,1
1615402309,2021-03-10 19:51,15.62,996.28,1022.07,214,22.48,-4.89,-24,1
1615402371,2021-03-10 19:52,15.63,996.28,1022.06,214,22.49,-4.87,-24,1
1615402432,2021-03-10 19:53,15.66,996.33,1022.11,214,22.48,-4.86,-24,1
1615402493,2021-03-10 19:54,15.63,996.32,1022.10,214,22.48,-4.88,-23,1
1615402554,2021-03-10 19:55,15.66,996.34,1022.12,214,22.48,-4.86,-24,1
1615402616,2021-03-10 19:56,15.61,996.35,1022.13,214,22.49,-4.89,-24,1
1615402677,2021-03-10 19:57,15.62,996.35,1022.13,214,22.49,-4.88,-19,1
1615402738,2021-03-10 19:58,15.59,996.35,1022.13,214,22.49,-4.91,-25,1
1615402799,2021-03-10 19:59,15.63,996.32,1022.10,214,22.49,-4.87,-23,1
1615402860,2021-03-10 20:01,15.60,996.33,1022.11,214,22.49,-4.90,-21,1
1615402921,2021-03-10 20:02,15.63,996.31,1022.09,214,22.48,-4.88,-22,1
1615403043,2021-03-10 20:04,15.58,996.28,1022.06,214,22.48,-4.93,-20,1
1615403104,2021-03-10 20:05,15.58,996.30,1022.08,214,22.48,-4.93,-21,1
1615403165,2021-03-10 20:06,15.41,996.29,1022.07,214,22.48,-5.07,-22,1
1615403226,2021-03-10 20:07,15.59,996.28,1022.07,214,22.48,-4.92,-21,1
1615403288,2021-03-10 20:08,15.59,996.30,1022.08,214,22.48,-4.92,-22,1
1615403349,2021-03-10 20:09,15.54,996.33,1022.12,214,22.48,-4.97,-21,1
1615403410,2021-03-10 20:10,15.56,996.39,1022.17,214,22.48,-4.95,-23,1
1615403471,2021-03-10 20:11,15.56,996.37,1022.15,214,22.48,-4.95,-22,1
1615403533,2021-03-10 20:12,15.58,996.40,1022.18,214,22.48,-4.93,-21,1
1615403594,2021-03-10 20:13,15.54,996.46,1022.24,214,22.49,-4.96,-22,1
1615403655,2021-03-10 20:14,15.57,996.48,1022.26,214,22.49,-4.93,-21,1
1615403716,2021-03-10 20:15,15.83,996.52,1022.30,214,22.48,-4.72,-22,1
1615403777,2021-03-10 20:16,15.68,996.53,1022.31,214,22.48,-4.85,-23,1
1615403838,2021-03-10 20:17,15.38,996.58,1022.36,214,22.48,-5.10,-23,1
1615403899,2021-03-10 20:18,15.56,996.56,1022.34,214,22.47,-4.96,-22,1
1615403960,2021-03-10 20:19,15.54,996.57,1022.35,214,22.49,-4.96,-21,1
1615404021,2021-03-10 20:20,15.55,996.58,1022.36,214,22.48,-4.96,-21,1
1615404083,2021-03-10 20:21,15.57,996.58,1022.36,214,22.49,-4.93,-22,1
1615404144,2021-03-10 20:22,15.55,996.54,1022.32,214,22.49,-4.95,-22,1
1615404205,2021-03-10 20:23,15.52,996.51,1022.29,214,22.48,-4.98,-22,1
1615404266,2021-03-10 20:24,15.52,996.51,1022.29,214,22.48,-4.98,-23,1
1615404327,2021-03-10 20:25,15.32,996.49,1022.28,214,22.48,-5.15,-22,1
1615404388,2021-03-10 20:26,15.54,996.49,1022.27,214,22.48,-4.97,-21,1
1615404449,2021-03-10 20:27,15.51,996.53,1022.31,214,22.48,-4.99,-22,1
1615404510,2021-03-10 20:28,15.51,996.53,1022.31,214,22.48,-4.99,-22,1
1615404571,2021-03-10 20:29,15.49,996.55,1022.34,214,22.47,-5.01,-22,1
1615404632,2021-03-10 20:30,15.46,996.58,1022.36,214,22.48,-5.03,-23,1
1615404694,2021-03-10 20:31,15.15,996.57,1022.35,214,22.48,-5.30,-22,1
1615404755,2021-03-10 20:32,15.50,996.55,1022.34,214,22.48,-4.99,-22,1
1615404816,2021-03-10 20:33,15.50,996.53,1022.32,214,22.48,-4.99,-21,1
1615404877,2021-03-10 20:34,15.49,996.51,1022.30,214,22.48,-5.00,-22,1
1615404938,2021-03-10 20:35,15.52,996.53,1022.32,214,22.48,-4.98,-22,1
1615404999,2021-03-10 20:36,15.51,996.56,1022.35,214,22.48,-4.99,-21,1
1615405060,2021-03-10 20:37,15.50,996.57,1022.35,214,22.48,-4.99,-20,1
1615405121,2021-03-10 20:38,15.47,996.59,1022.37,214,22.49,-5.01,-19,1
1615405182,2021-03-10 20:39,15.50,996.61,1022.40,214,22.48,-4.99,-23,1
1615405243,2021-03-10 20:40,15.48,996.58,1022.36,214,22.48,-5.01,-22,1
1615405303,2021-03-10 20:41,15.51,996.59,1022.38,214,22.48,-4.99,-23,1
1615405365,2021-03-10 20:42,15.51,996.60,1022.38,214,22.48,-4.99,-21,1
1615405426,2021-03-10 20:43,15.33,996.57,1022.36,214,22.48,-5.14,-21,1
1615405487,2021-03-10 20:44,15.48,996.59,1022.37,214,22.48,-5.01,-21,1
1615405548,2021-03-10 20:45,15.50,996.59,1022.37,214,22.48,-4.99,-21,1
1615405610,2021-03-10 20:46,15.49,996.59,1022.37,214,22.48,-5.00,-22,1
1615405671,2021-03-10 20:47,15.49,996.59,1022.38,214,22.48,-5.00,-24,1
1615405732,2021-03-10 20:48,15.47,996.59,1022.38,214,22.48,-5.02,-21,1
1615405794,2021-03-10 20:49,15.50,996.62,1022.40,214,22.48,-4.99,-22,1
1615405855,2021-03-10 20:50,15.48,996.60,1022.38,214,22.48,-5.01,-22,1
1615405916,2021-03-10 20:51,15.47,996.61,1022.40,214,22.48,-5.02,-22,1
1615405977,2021-03-10 20:52,15.43,996.63,1022.41,214,22.48,-5.06,-22,1
1615406039,2021-03-10 20:53,15.51,996.64,1022.43,214,22.48,-4.99,-22,1
1615406100,2021-03-10 20:55,15.46,996.64,1022.43,214,22.48,-5.03,-21,1
1615406161,2021-03-10 20:56,15.50,996.66,1022.44,214,22.48,-4.99,-22,1
1615406223,2021-03-10 20:57,15.46,996.68,1022.46,214,22.47,-5.04,-22,1
1615406284,2021-03-10 20:58,15.41,996.67,1022.45,214,22.47,-5.08,-21,1
1615406345,2021-03-10 20:59,15.42,996.67,1022.46,214,22.47,-5.07,-21,1
1615406407,2021-03-10 21:00,15.45,996.68,1022.47,214,22.48,-5.04,-20,1
1615406468,2021-03-10 21:01,15.44,996.67,1022.45,214,22.48,-5.05,-22,1
1615406530,2021-03-10 21:02,15.46,996.71,1022.49,214,22.47,-5.04,-22,1
1615406591,2021-03-10 21:03,15.46,996.75,1022.53,214,22.48,-5.03,-23,1
1615406652,2021-03-10 21:04,15.45,996.76,1022.54,214,22.47,-5.05,-23,1
1615406713,2021-03-10 21:05,15.47,996.78,1022.56,214,22.47,-5.03,-24,1
1615406774,2021-03-10 21:06,15.48,996.78,1022.56,214,22.47,-5.02,-20,1
1615406835,2021-03-10 21:07,15.57,996.77,1022.56,214,22.47,-4.95,-21,1
1615406896,2021-03-10 21:08,15.47,996.75,1022.53,214,22.47,-5.03,-24,1
1615406957,2021-03-10 21:09,15.42,996.77,1022.55,214,22.47,-5.07,-23,1
1615407018,2021-03-10 21:10,15.44,996.74,1022.52,214,22.47,-5.06,-21,1
1615407079,2021-03-10 21:11,15.44,996.76,1022.55,214,22.48,-5.05,-21,1
1615407140,2021-03-10 21:12,15.42,996.73,1022.52,214,22.48,-5.06,-23,1
1615407201,2021-03-10 21:13,15.46,996.71,1022.49,214,22.48,-5.03,-22,1
1615407263,2021-03-10 21:14,15.41,996.74,1022.53,214,22.47,-5.08,-21,1
1615407324,2021-03-10 21:15,15.46,996.74,1022.52,214,22.48,-5.03,-23,1
1615407385,2021-03-10 21:16,15.44,996.72,1022.51,214,22.48,-5.05,-23,1
1615407446,2021-03-10 21:17,15.44,996.71,1022.49,214,22.47,-5.06,-23,1
1615407508,2021-03-10 21:18,15.44,996.69,1022.47,214,22.46,-5.07,-24,1
1615407569,2021-03-10 21:19,15.54,996.70,1022.48,214,22.47,-4.97,-23,1
1615407629,2021-03-10 21:20,15.40,996.68,1022.46,214,22.47,-5.09,-24,1
1615407691,2021-03-10 21:21,15.41,996.68,1022.46,214,22.47,-5.08,-23,1
1615407752,2021-03-10 21:22,15.40,996.68,1022.47,214,22.47,-5.09,-23,1
1615407813,2021-03-10 21:23,15.41,996.68,1022.46,214,22.47,-5.08,-24,1
1615407874,2021-03-10 21:24,15.42,996.66,1022.45,214,22.47,-5.07,-24,1
1615407935,2021-03-10 21:25,15.38,996.67,1022.45,214,22.47,-5.11,-23,1
1615407996,2021-03-10 21:26,15.41,996.66,1022.44,214,22.47,-5.08,-23,1
1615408057,2021-03-10 21:27,15.41,996.64,1022.42,214,22.47,-5.08,-21,1
1615408119,2021-03-10 21:28,15.42,996.64,1022.42,214,22.47,-5.07,-22,1
1615408180,2021-03-10 21:29,15.42,996.67,1022.45,214,22.46,-5.08,-22,1
1615408241,2021-03-10 21:30,15.44,996.67,1022.45,214,22.46,-5.07,-22,1
1615408302,2021-03-10 21:31,15.41,996.68,1022.46,214,22.46,-5.09,-23,1
1615408363,2021-03-10 21:32,15.30,996.65,1022.43,214,22.47,-5.17,-23,1
1615408424,2021-03-10 21:33,15.42,996.67,1022.45,214,22.47,-5.07,-23,1
1615408485,2021-03-10 21:34,15.41,996.69,1022.47,214,22.47,-5.08,-24,1
1615408546,2021-03-10 21:35,15.38,996.67,1022.45,214,22.47,-5.11,-24,1
1615408607,2021-03-10 21:36,15.41,996.68,1022.46,214,22.47,-5.08,-23,1
1615408668,2021-03-10 21:37,15.39,996.69,1022.47,214,22.47,-5.10,-23,1
1615408729,2021-03-10 21:38,15.39,996.68,1022.46,214,22.46,-5.10,-24,1
1615408790,2021-03-10 21:39,15.40,996.64,1022.43,214,22.46,-5.10,-24,1
1615408852,2021-03-10 21:40,15.41,996.64,1022.42,214,22.45,-5.09,-24,1
1615408913,2021-03-10 21:41,15.42,996.63,1022.41,214,22.46,-5.08,-22,1
1615408974,2021-03-10 21:42,15.40,996.65,1022.43,214,22.45,-5.10,-23,1
1615409035,2021-03-10 21:43,15.40,996.60,1022.39,214,22.45,-5.10,-23,1
1615409096,2021-03-10 21:44,15.41,996.60,1022.38,214,22.45,-5.09,-23,1
1615409157,2021-03-10 21:45,15.22,996.59,1022.37,214,22.45,-5.26,-23,1
1615409218,2021-03-10 21:46,15.40,996.57,1022.36,214,22.45,-5.10,-22,1
1615409279,2021-03-10 21:47,15.39,996.55,1022.33,214,22.45,-5.11,-24,1
1615409340,2021-03-10 21:49,15.42,996.54,1022.33,214,22.44,-5.09,-21,1
1615409401,2021-03-10 21:50,15.38,996.54,1022.33,214,22.44,-5.13,-21,1
1615409462,2021-03-10 21:51,15.41,996.55,1022.33,214,22.44,-5.10,-24,1
1615409523,2021-03-10 21:52,15.40,996.54,1022.32,214,22.44,-5.11,-24,1
1615409584,2021-03-10 21:53,15.40,996.53,1022.31,214,22.43,-5.12,-23,1
1615409645,2021-03-10 21:54,15.42,996.49,1022.28,214,22.43,-5.10,-23,1
1615409707,2021-03-10 21:55,15.38,996.48,1022.26,214,22.43,-5.14,-24,1
1615409768,2021-03-10 21:56,15.41,996.46,1022.24,214,22.43,-5.11,-21,1
1615409829,2021-03-10 21:57,15.40,996.48,1022.26,214,22.43,-5.12,-24,1
1615409890,2021-03-10 21:58,15.40,996.51,1022.30,214,22.42,-5.13,-23,1
1615409951,2021-03-10 21:59,15.46,996.51,1022.29,214,22.42,-5.08,-22,1
1615410012,2021-03-10 22:00,15.46,996.52,1022.30,214,22.42,-5.08,-22,1
1615410073,2021-03-10 22:01,15.42,996.54,1022.32,214,22.42,-5.11,-24,1
1615410198,2021-03-10 22:03,15.43,996.50,1022.28,214,22.42,-5.10,-23,1
1615410259,2021-03-10 22:04,15.46,996.50,1022.28,214,22.41,-5.09,-23,1
1615410320,2021-03-10 22:05,15.42,996.48,1022.26,214,22.40,-5.13,-23,1
1615410381,2021-03-10 22:06,15.44,996.46,1022.24,214,22.41,-5.10,-23,1
1615410442,2021-03-10 22:07,15.40,996.49,1022.27,214,22.40,-5.15,-23,1
1615410503,2021-03-10 22:08,15.44,996.48,1022.27,214,22.40,-5.11,-22,1
1615410564,2021-03-10 22:09,15.44,996.50,1022.29,214,22.40,-5.11,-23,1
1615410628,2021-03-10 22:10,15.43,996.49,1022.28,214,22.40,-5.12,-23,1
1615410689,2021-03-10 22:11,15.46,996.51,1022.29,214,22.40,-5.10,-23,1
1615410750,2021-03-10 22:12,15.46,996.49,1022.28,214,22.40,-5.10,-22,1
1615410811,2021-03-10 22:13,15.43,996.47,1022.26,214,22.40,-5.12,-23,1
1615410872,2021-03-10 22:14,15.46,996.46,1022.24,214,22.40,-5.10,-23,1
1615410933,2021-03-10 22:15,15.43,996.44,1022.23,214,22.39,-5.12,-24,1
1615410994,2021-03-10 22:16,15.44,996.41,1022.19,214,22.39,-5.12,-22,1
1615411055,2021-03-10 22:17,15.27,996.35,1022.13,214,22.39,-5.27,-23,1
1615411116,2021-03-10 22:18,15.46,996.37,1022.15,214,22.39,-5.11,-24,1
1615411178,2021-03-10 22:19,15.42,996.30,1022.08,214,22.39,-5.13,-22,1
1615411239,2021-03-10 22:20,15.46,996.29,1022.08,214,22.39,-5.11,-22,1
1615411301,2021-03-10 22:21,15.44,996.28,1022.06,214,22.39,-5.12,-22,1
1615411362,2021-03-10 22:22,15.37,996.24,1022.03,214,22.38,-5.19,-22,1
1615411423,2021-03-10 22:23,15.46,996.20,1021.99,214,22.38,-5.11,-22,1
1615411484,2021-03-10 22:24,15.45,996.16,1021.95,214,22.37,-5.12,-20,1
1615411545,2021-03-10 22:25,15.45,996.17,1021.96,214,22.38,-5.12,-23,1
1615411606,2021-03-10 22:26,15.48,996.14,1021.93,214,22.37,-5.10,-22,1
1615411667,2021-03-10 22:27,15.47,996.11,1021.89,214,22.38,-5.11,-23,1
1615411728,2021-03-10 22:28,15.45,996.12,1021.90,214,22.38,-5.12,-23,1
1615411790,2021-03-10 22:29,15.48,996.11,1021.90,214,22.37,-5.10,-24,1
1615411851,2021-03-10 22:30,15.47,996.09,1021.87,214,22.38,-5.11,-23,1
1615411912,2021-03-10 22:31,15.45,996.08,1021.86,214,22.38,-5.12,-23,1
1615411973,2021-03-10 22:32,15.49,996.08,1021.86,214,22.38,-5.09,-23,1
1615412034,2021-03-10 22:33,15.47,996.06,1021.84,214,22.38,-5.11,-24,1
1615412095,2021-03-10 22:34,15.49,996.02,1021.80,214,22.38,-5.09,-21,1
1615412156,2021-03-10 22:35,15.47,996.00,1021.78,214,22.38,-5.11,-23,1
1615412217,2021-03-10 22:36,15.49,995.98,1021.76,214,22.38,-5.09,-23,1
1615412278,2021-03-10 22:37,15.48,995.91,1021.69,214,22.37,-5.10,-24,1
1615412339,2021-03-10 22:38,15.50,995.89,1021.67,214,22.37,-5.09,-22,1
1615412400,2021-03-10 22:40,15.51,995.90,1021.68,214,22.38,-5.07,-22,1
1615412461,2021-03-10 22:41,15.45,995.86,1021.65,214,22.37,-5.12,-19,1
1615412523,2021-03-10 22:42,15.48,995.87,1021.65,214,22.38,-5.10,-24,1
1615412584,2021-03-10 22:43,15.49,995.81,1021.60,214,22.38,-5.09,-22,1
1615412645,2021-03-10 22:44,15.49,995.80,1021.59,214,22.38,-5.09,-23,1
1615412706,2021-03-10 22:45,15.44,995.80,1021.58,214,22.38,-5.12,-23,1
1615412767,2021-03-10 22:46,15.49,995.74,1021.53,214,22.38,-5.09,-24,1
1615412828,2021-03-10 22:47,15.56,995.73,1021.52,214,22.38,-5.02,-21,1
1615412889,2021-03-10 22:48,15.48,995.68,1021.46,214,22.38,-5.10,-25,1
1615412950,2021-03-10 22:49,15.49,995.67,1021.45,214,22.38,-5.09,-22,1
1615413012,2021-03-10 22:50,15.50,995.67,1021.46,214,22.38,-5.08,-23,1
1615413073,2021-03-10 22:51,15.47,995.66,1021.44,214,22.39,-5.10,-23,1
1615413134,2021-03-10 22:52,15.48,995.65,1021.43,214,22.39,-5.09,-23,1
1615413195,2021-03-10 22:53,15.48,995.60,1021.38,214,22.39,-5.09,-20,1
1615413256,2021-03-10 22:54,15.38,995.61,1021.40,214,22.39,-5.17,-24,1
1615413317,2021-03-10 22:55,15.48,995.61,1021.40,214,22.38,-5.10,-23,1
1615413378,2021-03-10 22:56,15.65,995.56,1021.35,214,22.39,-4.94,-21,1
1615413440,2021-03-10 22:57,15.48,995.55,1021.34,214,22.38,-5.10,-23,1
1615413501,2021-03-10 22:58,15.49,995.56,1021.34,214,22.39,-5.08,-21,1
1615413562,2021-03-10 22:59,15.50,995.52,1021.30,214,22.39,-5.07,-23,1
1615413623,2021-03-10 23:00,15.55,995.53,1021.32,214,22.38,-5.03,-23,1
1615413684,2021-03-10 23:01,15.50,995.55,1021.34,214,22.39,-5.07,-24,1
1615413806,2021-03-10 23:03,15.51,995.53,1021.32,214,22.39,-5.06,-22,1
1615413867,2021-03-10 23:04,15.49,995.54,1021.33,214,22.39,-5.08,-24,1
1615413928,2021-03-10 23:05,15.17,995.53,1021.31,214,22.38,-5.36,-23,1
1615413989,2021-03-10 23:06,15.52,995.54,1021.32,214,22.38,-5.06,-23,1
1615414050,2021-03-10 23:07,15.49,995.50,1021.28,214,22.38,-5.09,-24,1
1615414111,2021-03-10 23:08,15.49,995.55,1021.33,214,22.39,-5.08,-23,1
1615414172,2021-03-10 23:09,15.50,995.53,1021.31,214,22.39,-5.07,-21,1
1615414233,2021-03-10 23:10,15.50,995.52,1021.30,214,22.39,-5.07,-22,1
1615414294,2021-03-10 23:11,15.51,995.50,1021.28,214,22.39,-5.06,-21,1
1615414355,2021-03-10 23:12,15.50,995.51,1021.29,214,22.38,-5.08,-23,1
1615414416,2021-03-10 23:13,15.50,995.50,1021.28,214,22.39,-5.07,-23,1
1615414477,2021-03-10 23:14,15.48,995.49,1021.27,214,22.39,-5.09,-22,1
1615414539,2021-03-10 23:15,15.49,995.45,1021.23,214,22.39,-5.08,-23,1
1615414600,2021-03-10 23:16,15.49,995.45,1021.23,214,22.39,-5.08,-22,1
1615414661,2021-03-10 23:17,15.50,995.44,1021.22,214,22.39,-5.07,-24,1
1615414722,2021-03-10 23:18,15.48,995.46,1021.24,214,22.39,-5.09,-24,1
1615414783,2021-03-10 23:19,15.49,995.44,1021.22,214,22.39,-5.08,-23,1
1615414844,2021-03-10 23:20,15.46,995.51,1021.29,214,22.39,-5.11,-23,1
1615414905,2021-03-10 23:21,15.12,995.51,1021.29,214,22.38,-5.41,-24,1
1615414966,2021-03-10 23:22,15.49,995.52,1021.30,214,22.38,-5.09,-24,1
1615415027,2021-03-10 23:23,15.49,995.52,1021.31,214,22.38,-5.09,-21,1
1615415089,2021-03-10 23:24,15.61,995.53,1021.31,214,22.38,-4.98,-21,1
1615415151,2021-03-10 23:25,15.49,995.52,1021.31,214,22.38,-5.09,-24,1
1615415212,2021-03-10 23:26,15.49,995.49,1021.28,214,22.38,-5.09,-24,1
1615415273,2021-03-10 23:27,15.48,995.50,1021.29,214,22.38,-5.10,-24,1
1615415334,2021-03-10 23:28,15.47,995.49,1021.28,214,22.38,-5.11,-24,1
1615415394,2021-03-10 23:29,15.50,995.50,1021.28,214,22.38,-5.08,-22,1
1615415456,2021-03-10 23:30,15.31,995.50,1021.29,214,22.38,-5.24,-22,1
1615415517,2021-03-10 23:31,15.36,995.48,1021.27,214,22.37,-5.21,-24,1
1615415578,2021-03-10 23:32,15.46,995.49,1021.27,214,22.37,-5.11,-22,1
1615415639,2021-03-10 23:33,15.45,995.50,1021.29,214,22.38,-5.12,-24,1
1615415700,2021-03-10 23:35,15.50,995.50,1021.29,214,22.37,-5.09,-21,1
1615415761,2021-03-10 23:36,15.48,995.53,1021.31,214,22.36,-5.11,-23,1
1615415822,2021-03-10 23:37,15.50,995.54,1021.32,214,22.37,-5.09,-22,1
1615415883,2021-03-10 23:38,15.45,995.51,1021.30,214,22.37,-5.12,-24,1
1615415944,2021-03-10 23:39,15.48,995.53,1021.31,214,22.37,-5.10,-23,1
1615416005,2021-03-10 23:40,15.56,995.50,1021.29,214,22.37,-5.03,-20,1
1615416066,2021-03-10 23:41,15.46,995.53,1021.31,214,22.37,-5.11,-23,1
1615416127,2021-03-10 23:42,15.48,995.54,1021.32,214,22.37,-5.10,-23,1
1615416188,2021-03-10 23:43,15.48,995.56,1021.34,214,22.36,-5.11,-23,1
1615416249,2021-03-10 23:44,15.48,995.57,1021.35,214,22.36,-5.11,-23,1
1615416311,2021-03-10 23:45,15.46,995.58,1021.36,214,22.36,-5.12,-23,1
1615416372,2021-03-10 23:46,15.52,995.54,1021.32,214,22.36,-5.08,-24,1
1615416433,2021-03-10 23:47,15.48,995.52,1021.31,214,22.36,-5.11,-23,1
1615416494,2021-03-10 23:48,15.71,995.53,1021.32,214,22.37,-4.91,-23,1
1615416555,2021-03-10 23:49,15.48,995.52,1021.30,214,22.37,-5.10,-22,1
1615416616,2021-03-10 23:50,15.49,995.51,1021.29,214,22.36,-5.10,-21,1
1615416677,2021-03-10 23:51,15.46,995.56,1021.34,214,22.37,-5.11,-24,1
1615416738,2021-03-10 23:52,15.68,995.54,1021.32,214,22.36,-4.94,-23,1
1615416799,2021-03-10 23:53,15.46,995.51,1021.29,214,22.35,-5.13,-21,1
1615416860,2021-03-10 23:54,15.46,995.50,1021.28,214,22.35,-5.13,-19,1
1615416921,2021-03-10 23:55,15.49,995.51,1021.30,214,22.36,-5.10,-22,1
1615416982,2021-03-10 23:56,15.56,995.51,1021.30,214,22.36,-5.04,-24,1
1615417043,2021-03-10 23:57,15.46,995.47,1021.26,214,22.35,-5.13,-23,1
1615417105,2021-03-10 23:58,15.46,995.51,1021.30,214,22.36,-5.12,-23,1
1615417166,2021-03-10 23:59,15.49,995.51,1021.29,214,22.35,-5.11,-23,1