1615417227,2021-03-11 00:00,15.48,995.51,1021.29,214,22.35,-5.12,-24,1
1615417288,2021-03-11 00:01,15.73,995.51,1021.29,214,22.35,-4.91,-24,1
1615417410,2021-03-11 00:03,15.45,995.50,1021.28,214,22.35,-5.14,-23,1
1615417472,2021-03-11 00:04,15.55,995.49,1021.28,214,22.35,-5.06,-24,1
1615417533,2021-03-11 00:05,15.48,995.50,1021.28,214,22.34,-5.13,-21,1
1615417594,2021-03-11 00:06,15.48,995.50,1021.28,214,22.35,-5.12,-23,1
1615417655,2021-03-11 00:07,15.44,995.51,1021.29,214,22.35,-5.15,-24,1
1615417716,2021-03-11 00:08,15.44,995.55,1021.33,214,22.35,-5.15,-24,1
1615417777,2021-03-11 00:09,15.45,995.54,1021.32,214,22.34,-5.15,-22,1
1615417838,2021-03-11 00:10,15.46,995.54,1021.33,214,22.34,-5.14,-22,1
1615417899,2021-03-11 00:11,15.46,995.53,1021.32,214,22.35,-5.13,-21,1
1615417960,2021-03-11 00:12,15.44,995.57,1021.35,214,22.35,-5.15,-24,1
1615418021,2021-03-11 00:13,15.46,995.54,1021.32,214,22.34,-5.14,-22,1
1615418082,2021-03-11 00:14,15.45,995.54,1021.32,214,22.35,-5.14,-22,1
1615418144,2021-03-11 00:15,15.45,995.51,1021.29,214,22.34,-5.15,-23,1
1615418205,2021-03-11 00:16,15.46,995.53,1021.32,214,22.34,-5.14,-24,1
1615418266,2021-03-11 00:17,15.42,995.55,1021.33,214,22.34,-5.18,-24,1
1615418327,2021-03-11 00:18,15.45,995.53,1021.31,214,22.34,-5.15,-22,1
1615418388,2021-03-11 00:19,15.45,995.51,1021.30,214,22.34,-5.15,-23,1
1615418449,2021-03-11 00:20,15.44,995.53,1021.31,214,22.34,-5.16,-21,1
1615418510,2021-03-11 00:21,15.42,995.53,1021.32,214,22.34,-5.18,-23,1
1615418571,2021-03-11 00:22,15.45,995.54,1021.32,214,22.34,-5.15,-23,1
1615418633,2021-03-11 00:23,15.49,995.59,1021.37,214,22.34,-5.12,-23,1
1615418694,2021-03-11 00:24,15.67,995.56,1021.34,214,22.34,-4.96,-23,1
1615418755,2021-03-11 00:25,15.46,995.58,1021.36,214,22.34,-5.14,-24,1
1615418816,2021-03-11 00:26,15.45,995.56,1021.34,214,22.34,-5.15,-23,1
1615418877,2021-03-11 00:27,15.43,995.56,1021.35,214,22.34,-5.17,-23,1
1615418938,2021-03-11 00:28,15.72,995.57,1021.35,214,22.34,-4.92,-22,1
1615418999,2021-03-11 00:29,15.44,995.58,1021.37,214,22.34,-5.16,-22,1
1615419061,2021-03-11 00:31,15.45,995.58,1021.36,214,22.34,-5.15,-22,1
1615419122,2021-03-11 00:32,15.44,995.53,1021.31,214,22.34,-5.16,-21,1
1615419182,2021-03-11 00:33,15.45,995.55,1021.33,214,22.34,-5.15,-23,1
1615419242,2021-03-11 00:34,15.45,995.53,1021.31,214,22.34,-5.15,-24,1
1615419302,2021-03-11 00:35,15.43,995.57,1021.35,214,22.34,-5.17,-23,1
1615419363,2021-03-11 00:36,15.46,995.51,1021.30,214,22.34,-5.14,-24,1
1615419424,2021-03-11 00:37,15.33,995.50,1021.29,214,22.34,-5.25,-23,1
1615419486,2021-03-11 00:38,15.46,995.49,1021.28,214,22.33,-5.15,-20,1
1615419547,2021-03-11 00:39,15.58,995.51,1021.29,214,22.34,-5.04,-22,1
1615419608,2021-03-11 00:40,15.44,995.50,1021.29,214,22.33,-5.17,-21,1
1615419669,2021-03-11 00:41,15.44,995.51,1021.29,214,22.33,-5.17,-24,1
1615419730,2021-03-11 00:42,15.44,995.49,1021.27,214,22.34,-5.16,-23,1
1615419791,2021-03-11 00:43,15.46,995.51,1021.29,214,22.34,-5.14,-23,1
1615419852,2021-03-11 00:44,15.48,995.47,1021.26,214,22.34,-5.13,-21,1
1615419914,2021-03-11 00:45,15.45,995.49,1021.28,214,22.34,-5.15,-21,1
1615419975,2021-03-11 00:46,15.48,995.51,1021.29,214,22.34,-5.13,-23,1
1615420036,2021-03-11 00:47,15.46,995.53,1021.32,214,22.34,-5.14,-23,1
1615420097,2021-03-11 00:48,15.56,995.59,1021.37,214,22.34,-5.06,-23,1
1615420158,2021-03-11 00:49,15.49,995.56,1021.34,214,22.34,-5.12,-22,1
1615420219,2021-03-11 00:50,15.49,995.54,1021.32,214,22.34,-5.12,-23,1
1615420280,2021-03-11 00:51,15.51,995.56,1021.34,214,22.34,-5.10,-22,1
1615420340,2021-03-11 00:52,15.50,995.54,1021.32,214,22.34,-5.11,-22,1
1615420401,2021-03-11 00:53,15.51,995.54,1021.32,214,22.34,-5.10,-22,1
1615420463,2021-03-11 00:54,15.48,995.55,1021.33,214,22.34,-5.13,-22,1
1615420524,2021-03-11 00:55,15.51,995.55,1021.33,214,22.34,-5.10,-21,1
1615420585,2021-03-11 00:56,15.34,995.55,1021.33,214,22.34,-5.24,-23,1
1615420646,2021-03-11 00:57,15.52,995.57,1021.35,214,22.34,-5.09,-23,1
1615420707,2021-03-11 00:58,15.52,995.60,1021.38,214,22.34,-5.09,-23,1
1615420768,2021-03-11 00:59,15.52,995.58,1021.37,214,22.34,-5.09,-24,1
1615420829,2021-03-11 01:00,15.51,995.59,1021.37,214,22.34,-5.10,-23,1
1615420890,2021-03-11 01:01,15.51,995.58,1021.36,214,22.34,-5.10,-23,1
1615421012,2021-03-11 01:03,15.53,995.53,1021.31,214,22.33,-5.09,-23,1
1615421073,2021-03-11 01:04,15.51,995.49,1021.27,214,22.33,-5.11,-23,1
1615421134,2021-03-11 01:05,15.52,995.44,1021.23,214,22.34,-5.09,-24,1
1615421195,2021-03-11 01:06,15.53,995.43,1021.22,214,22.34,-5.08,-22,1
1615421256,2021-03-11 01:07,15.81,995.38,1021.17,214,22.33,-4.85,-23,1
1615421317,2021-03-11 01:08,15.55,995.38,1021.16,214,22.33,-5.07,-24,1
1615421378,2021-03-11 01:09,15.55,995.36,1021.14,214,22.33,-5.07,-23,1
1615421439,2021-03-11 01:10,15.53,995.32,1021.11,214,22.34,-5.08,-21,1
1615421500,2021-03-11 01:11,15.56,995.30,1021.09,214,22.33,-5.06,-23,1
1615421561,2021-03-11 01:12,15.53,995.27,1021.05,214,22.33,-5.09,-22,1
1615421622,2021-03-11 01:13,15.55,995.22,1021.01,214,22.33,-5.07,-23,1
1615421683,2021-03-11 01:14,15.54,995.18,1020.96,214,22.33,-5.08,-23,1
1615421745,2021-03-11 01:15,15.58,995.14,1020.92,214,22.33,-5.04,-23,1
1615421806,2021-03-11 01:16,15.56,995.11,1020.90,214,22.33,-5.06,-21,1
1615421867,2021-03-11 01:17,15.53,995.08,1020.86,214,22.33,-5.09,-23,1
1615421928,2021-03-11 01:18,15.57,995.05,1020.83,214,22.33,-5.05,-22,1
1615421989,2021-03-11 01:19,15.58,995.05,1020.83,214,22.32,-5.05,-24,1
1615422050,2021-03-11 01:20,15.58,995.03,1020.81,214,22.32,-5.05,-22,1
1615422111,2021-03-11 01:21,15.45,995.08,1020.86,214,22.32,-5.17,-24,1
1615422172,2021-03-11 01:22,15.59,995.08,1020.87,214,22.32,-5.04,-23,1
1615422233,2021-03-11 01:23,15.57,995.06,1020.85,214,22.32,-5.06,-23,1
1615422294,2021-03-11 01:24,15.59,995.07,1020.85,214,22.32,-5.04,-24,1
1615422355,2021-03-11 01:25,15.57,995.04,1020.82,214,22.32,-5.06,-23,1
1615422416,2021-03-11 01:26,15.61,995.05,1020.84,214,22.32,-5.03,-23,1
1615422478,2021-03-11 01:27,15.61,995.07,1020.86,214,22.32,-5.03,-23,1
1615422539,2021-03-11 01:28,15.61,995.04,1020.83,214,22.32,-5.03,-21,1
1615422600,2021-03-11 01:30,15.62,995.05,1020.83,214,22.31,-5.03,-23,1
1615422661,2021-03-11 01:31,15.61,995.07,1020.86,214,22.31,-5.04,-22,1
1615422722,2021-03-11 01:32,15.63,995.06,1020.84,214,22.32,-5.02,-21,1
1615422783,2021-03-11 01:33,15.62,995.05,1020.83,214,22.32,-5.02,-24,1
1615422844,2021-03-11 01:34,15.62,995.04,1020.82,214,22.32,-5.02,-24,1
1615422905,2021-03-11 01:35,15.66,995.04,1020.82,214,22.31,-5.00,-24,1
1615422966,2021-03-11 01:36,15.62,995.00,1020.78,214,22.31,-5.03,-23,1
1615423027,2021-03-11 01:37,15.63,994.97,1020.75,214,22.31,-5.02,-24,1
1615423089,2021-03-11 01:38,15.64,994.92,1020.70,214,22.31,-5.01,-22,1
1615423150,2021-03-11 01:39,15.63,994.86,1020.65,214,22.31,-5.02,-23,1
1615423211,2021-03-11 01:40,15.63,994.90,1020.69,214,22.31,-5.02,-23,1
1615423272,2021-03-11 01:41,15.61,994.88,1020.66,214,22.31,-5.04,-21,1
1615423333,2021-03-11 01:42,15.65,994.87,1020.65,214,22.30,-5.01,-23,1
1615423394,2021-03-11 01:43,15.64,994.87,1020.65,214,22.31,-5.01,-23,1
1615423455,2021-03-11 01:44,15.63,994.87,1020.65,214,22.31,-5.02,-24,1
1615423516,2021-03-11 01:45,15.62,994.86,1020.64,214,22.30,-5.04,-21,1
1615423577,2021-03-11 01:46,15.66,994.84,1020.62,214,22.30,-5.00,-23,1
1615423638,2021-03-11 01:47,15.65,994.84,1020.63,214,22.31,-5.01,-21,1
1615423699,2021-03-11 01:48,15.65,994.83,1020.61,214,22.30,-5.01,-23,1
1615423760,2021-03-11 01:49,15.64,994.83,1020.62,214,22.31,-5.01,-20,1
1615423822,2021-03-11 01:50,15.74,994.84,1020.62,214,22.30,-4.94,-22,1
1615423883,2021-03-11 01:51,15.53,994.81,1020.59,214,22.30,-5.12,-22,1
1615423944,2021-03-11 01:52,15.81,994.85,1020.64,214,22.30,-4.88,-23,1
1615424005,2021-03-11 01:53,15.43,994.82,1020.61,214,22.30,-5.20,-23,1
1615424066,2021-03-11 01:54,15.71,994.83,1020.62,214,22.29,-4.97,-21,1
1615424127,2021-03-11 01:55,15.64,994.84,1020.62,214,22.30,-5.02,-20,1
1615424188,2021-03-11 01:56,15.65,994.82,1020.61,214,22.29,-5.02,-23,1
1615424249,2021-03-11 01:57,15.63,994.83,1020.61,214,22.29,-5.04,-24,1
1615424310,2021-03-11 01:58,15.66,994.84,1020.62,214,22.29,-5.01,-22,1
1615424372,2021-03-11 01:59,15.63,994.74,1020.52,214,22.29,-5.04,-23,1
1615424433,2021-03-11 02:00,15.67,994.75,1020.53,214,22.29,-5.00,-20,1
1615424494,2021-03-11 02:01,15.67,994.73,1020.51,214,22.29,-5.00,-23,1
1615424617,2021-03-11 02:03,15.66,994.73,1020.52,214,22.29,-5.01,-23,1
1615424678,2021-03-11 02:04,15.68,994.71,1020.49,214,22.28,-5.00,-23,1
1615424739,2021-03-11 02:05,15.66,994.70,1020.49,214,22.29,-5.01,-21,1
1615424800,2021-03-11 02:06,15.68,994.70,1020.49,214,22.29,-4.99,-22,1
1615424862,2021-03-11 02:07,15.66,994.71,1020.49,214,22.29,-5.01,-22,1
1615424924,2021-03-11 02:08,15.64,994.71,1020.49,214,22.28,-5.04,-23,1
1615424985,2021-03-11 02:09,15.66,994.72,1020.50,214,22.28,-5.02,-23,1
1615425045,2021-03-11 02:10,15.68,994.71,1020.49,214,22.28,-5.00,-22,1
1615425106,2021-03-11 02:11,15.68,994.71,1020.49,214,22.28,-5.00,-24,1
1615425167,2021-03-11 02:12,15.67,994.74,1020.52,214,22.28,-5.01,-20,1
1615425228,2021-03-11 02:13,15.64,994.71,1020.49,214,22.28,-5.04,-21,1
1615425289,2021-03-11 02:14,15.66,994.73,1020.51,214,22.29,-5.01,-24,1
1615425350,2021-03-11 02:15,15.69,994.78,1020.56,214,22.28,-4.99,-23,1
1615425411,2021-03-11 02:16,15.69,994.81,1020.59,214,22.28,-4.99,-23,1
1615425473,2021-03-11 02:17,15.82,994.78,1020.56,214,22.29,-4.87,-22,1
1615425534,2021-03-11 02:18,15.70,994.80,1020.59,214,22.28,-4.98,-22,1
1615425595,2021-03-11 02:19,15.69,994.78,1020.56,214,22.28,-4.99,-23,1
1615425656,2021-03-11 02:20,15.85,994.75,1020.54,214,22.28,-4.87,-23,1
1615425717,2021-03-11 02:21,15.68,994.77,1020.55,214,22.29,-4.99,-22,1
1615425778,2021-03-11 02:22,15.38,994.76,1020.55,214,22.28,-5.26,-21,1
1615425839,2021-03-11 02:23,15.70,994.75,1020.54,214,22.28,-4.98,-22,1
1615425900,2021-03-11 02:25,15.69,994.73,1020.51,214,22.28,-4.99,-23,1
1615425961,2021-03-11 02:26,15.69,994.72,1020.51,214,22.28,-4.99,-23,1
1615426023,2021-03-11 02:27,15.69,994.69,1020.48,214,22.28,-4.99,-23,1
1615426084,2021-03-11 02:28,15.72,994.63,1020.42,214,22.28,-4.97,-23,1
1615426145,2021-03-11 02:29,15.69,994.65,1020.43,214,22.28,-4.99,-21,1
1615426206,2021-03-11 02:30,15.71,994.65,1020.43,214,22.28,-4.97,-22,1
1615426267,2021-03-11 02:31,15.69,994.65,1020.43,214,22.28,-4.99,-22,1
1615426328,2021-03-11 02:32,15.70,994.64,1020.43,214,22.28,-4.98,-23,1
1615426389,2021-03-11 02:33,15.68,994.62,1020.40,214,22.28,-5.00,-23,1
1615426450,2021-03-11 02:34,15.68,994.61,1020.40,214,22.28,-5.00,-23,1
1615426511,2021-03-11 02:35,15.69,994.63,1020.41,214,22.28,-4.99,-22,1
1615426572,2021-03-11 02:36,15.68,994.63,1020.41,214,22.28,-5.00,-23,1
1615426633,2021-03-11 02:37,15.70,994.64,1020.42,214,22.28,-4.98,-24,1
1615426694,2021-03-11 02:38,15.69,994.61,1020.39,214,22.28,-4.99,-23,1
1615426756,2021-03-11 02:39,15.69,994.59,1020.38,214,22.28,-4.99,-22,1
1615426817,2021-03-11 02:40,15.67,994.57,1020.35,214,22.28,-5.01,-23,1
1615426878,2021-03-11 02:41,15.71,994.54,1020.33,214,22.27,-4.98,-24,1
1615426939,2021-03-11 02:42,15.68,994.51,1020.30,214,22.28,-5.00,-23,1
1615427000,2021-03-11 02:43,15.71,994.49,1020.27,214,22.27,-4.98,-23,1
1615427061,2021-03-11 02:44,15.70,994.44,1020.23,214,22.28,-4.98,-23,1
1615427122,2021-03-11 02:45,15.69,994.43,1020.21,214,22.28,-4.99,-24,1
1615427184,2021-03-11 02:46,15.68,994.42,1020.21,214,22.28,-5.00,-23,1
1615427245,2021-03-11 02:47,15.69,994.40,1020.18,214,22.27,-5.00,-22,1
1615427306,2021-03-11 02:48,15.71,994.35,1020.13,214,22.28,-4.98,-20,1
1615427367,2021-03-11 02:49,15.70,994.35,1020.13,214,22.27,-4.99,-22,1
1615427428,2021-03-11 02:50,15.69,994.31,1020.09,214,22.28,-4.99,-23,1
1615427489,2021-03-11 02:51,15.70,994.28,1020.06,214,22.28,-4.98,-23,1
1615427550,2021-03-11 02:52,15.69,994.28,1020.06,214,22.28,-4.99,-23,1
1615427611,2021-03-11 02:53,15.69,994.26,1020.04,214,22.28,-4.99,-23,1
1615427672,2021-03-11 02:54,15.70,994.24,1020.02,214,22.27,-4.99,-23,1
1615427733,2021-03-11 02:55,15.70,994.26,1020.04,214,22.28,-4.98,-21,1
1615427794,2021-03-11 02:56,15.69,994.27,1020.05,214,22.28,-4.99,-23,1
1615427855,2021-03-11 02:57,15.71,994.29,1020.07,214,22.28,-4.98,-20,1
1615427916,2021-03-11 02:58,15.82,994.26,1020.04,214,22.28,-4.88,-23,1
1615427977,2021-03-11 02:59,15.70,994.26,1020.05,214,22.28,-4.98,-24,1
1615428038,2021-03-11 03:00,15.68,994.27,1020.05,214,22.28,-5.00,-23,1
1615428100,2021-03-11 03:01,15.69,994.28,1020.06,214,22.28,-4.99,-24,1
1615428222,2021-03-11 03:03,15.68,994.26,1020.04,214,22.28,-5.00,-22,1
1615428283,2021-03-11 03:04,15.69,994.25,1020.03,214,22.28,-4.99,-23,1
1615428344,2021-03-11 03:05,15.71,994.24,1020.02,214,22.27,-4.98,-24,1
1615428405,2021-03-11 03:06,15.69,994.23,1020.01,214,22.28,-4.99,-21,1
1615428466,2021-03-11 03:07,15.52,994.23,1020.01,214,22.27,-5.15,-23,1
1615428527,2021-03-11 03:08,15.68,994.23,1020.02,214,22.28,-5.00,-23,1
1615428589,2021-03-11 03:09,15.68,994.21,1019.99,214,22.28,-5.00,-24,1
1615428650,2021-03-11 03:10,15.70,994.21,1019.99,214,22.28,-4.98,-23,1
1615428711,2021-03-11 03:11,15.70,994.18,1019.97,214,22.28,-4.98,-23,1
1615428772,2021-03-11 03:12,15.70,994.16,1019.94,214,22.27,-4.99,-24,1
1615428834,2021-03-11 03:13,15.71,994.17,1019.95,214,22.28,-4.98,-24,1
1615428895,2021-03-11 03:14,15.70,994.17,1019.95,214,22.28,-4.98,-20,1
1615428956,2021-03-11 03:15,15.68,994.14,1019.92,214,22.28,-5.00,-22,1
1615429017,2021-03-11 03:16,15.71,994.12,1019.90,214,22.28,-4.97,-23,1
1615429078,2021-03-11 03:17,15.69,994.11,1019.89,214,22.28,-4.99,-23,1
1615429138,2021-03-11 03:18,15.69,994.06,1019.85,214,22.28,-4.99,-24,1
1615429199,2021-03-11 03:19,15.40,994.03,1019.81,214,22.28,-5.24,-22,1
1615429260,2021-03-11 03:21,15.68,994.01,1019.80,214,22.28,-5.00,-23,1
1615429322,2021-03-11 03:22,15.74,993.99,1019.77,214,22.28,-4.96,-21,1
1615429383,2021-03-11 03:23,15.71,993.97,1019.76,214,22.28,-4.97,-22,1
1615429444,2021-03-11 03:24,15.69,993.97,1019.75,214,22.28,-4.99,-23,1
1615429505,2021-03-11 03:25,15.69,993.96,1019.75,214,22.28,-4.99,-22,1
1615429566,2021-03-11 03:26,15.71,993.97,1019.75,214,22.28,-4.98,-21,1
1615429627,2021-03-11 03:27,15.69,993.94,1019.72,214,22.28,-4.99,-23,1
1615429688,2021-03-11 03:28,15.67,993.93,1019.71,214,22.27,-5.02,-24,1
1615429749,2021-03-11 03:29,15.67,993.92,1019.71,214,22.27,-5.02,-23,1
1615429810,2021-03-11 03:30,15.83,993.89,1019.67,214,22.27,-4.88,-22,1
1615429871,2021-03-11 03:31,15.69,993.89,1019.67,214,22.27,-5.00,-23,1
1615429932,2021-03-11 03:32,15.67,993.84,1019.62,214,22.27,-5.02,-23,1
1615429993,2021-03-11 03:33,15.69,993.87,1019.65,214,22.27,-5.00,-23,1
1615430054,2021-03-11 03:34,15.67,993.85,1019.64,214,22.27,-5.02,-24,1
1615430115,2021-03-11 03:35,15.96,993.87,1019.65,214,22.27,-4.78,-22,1
1615430177,2021-03-11 03:36,15.77,993.88,1019.67,214,22.27,-4.94,-22,1
1615430238,2021-03-11 03:37,15.68,993.88,1019.66,214,22.27,-5.01,-24,1
1615430299,2021-03-11 03:38,15.70,993.86,1019.64,214,22.26,-5.00,-23,1
1615430360,2021-03-11 03:39,15.59,993.89,1019.67,214,22.27,-5.09,-23,1
1615430421,2021-03-11 03:40,15.69,993.87,1019.65,214,22.26,-5.01,-21,1
1615430482,2021-03-11 03:41,15.68,993.84,1019.62,214,22.27,-5.01,-24,1
1615430543,2021-03-11 03:42,15.67,993.86,1019.64,214,22.26,-5.03,-23,1
1615430604,2021-03-11 03:43,15.68,993.88,1019.67,214,22.27,-5.01,-22,1
1615430665,2021-03-11 03:44,15.70,993.87,1019.65,214,22.26,-5.00,-22,1
1615430726,2021-03-11 03:45,15.67,993.86,1019.64,214,22.26,-5.03,-23,1
1615430787,2021-03-11 03:46,15.71,993.84,1019.62,214,22.26,-4.99,-23,1
1615430848,2021-03-11 03:47,15.67,993.81,1019.60,214,22.26,-5.03,-21,1
1615430909,2021-03-11 03:48,15.69,993.78,1019.56,214,22.26,-5.01,-22,1
1615430971,2021-03-11 03:49,15.68,993.74,1019.53,214,22.26,-5.02,-23,1
1615431032,2021-03-11 03:50,15.70,993.69,1019.48,214,22.26,-5.00,-24,1
1615431093,2021-03-11 03:51,15.68,993.70,1019.48,214,22.26,-5.02,-22,1
1615431154,2021-03-11 03:52,15.67,993.67,1019.45,214,22.26,-5.03,-23,1
1615431215,2021-03-11 03:53,15.68,993.68,1019.46,214,22.26,-5.02,-24,1
1615431276,2021-03-11 03:54,15.70,993.59,1019.37,214,22.26,-5.00,-22,1
1615431337,2021-03-11 03:55,15.67,993.61,1019.39,214,22.25,-5.04,-24,1
1615431398,2021-03-11 03:56,15.97,993.55,1019.33,214,22.26,-4.78,-23,1
1615431459,2021-03-11 03:57,15.66,993.50,1019.29,214,22.26,-5.04,-20,1
1615431520,2021-03-11 03:58,15.76,993.48,1019.26,214,22.26,-4.96,-22,1
1615431581,2021-03-11 03:59,15.70,993.43,1019.21,214,22.26,-5.00,-23,1
1615431642,2021-03-11 04:00,15.66,993.41,1019.19,214,22.26,-5.04,-23,1
1615431703,2021-03-11 04:01,15.55,993.42,1019.20,214,22.26,-5.13,-24,1
1615431826,2021-03-11 04:03,15.63,993.40,1019.18,214,22.26,-5.07,-23,1
1615431887,2021-03-11 04:04,15.58,993.38,1019.16,214,22.25,-5.11,-23,1
1615431948,2021-03-11 04:05,15.65,993.39,1019.18,214,22.26,-5.05,-23,1
1615432009,2021-03-11 04:06,15.66,993.37,1019.16,214,22.26,-5.04,-23,1
1615432070,2021-03-11 04:07,15.67,993.34,1019.13,214,22.26,-5.03,-22,1
1615432131,2021-03-11 04:08,15.38,993.31,1019.09,214,22.26,-5.27,-23,1
1615432192,2021-03-11 04:09,15.66,993.30,1019.08,214,22.26,-5.04,-23,1
1615432253,2021-03-11 04:10,15.68,993.30,1019.09,214,22.26,-5.02,-22,1
1615432314,2021-03-11 04:11,15.66,993.29,1019.07,214,22.26,-5.04,-23,1
1615432376,2021-03-11 04:12,15.66,993.30,1019.08,214,22.26,-5.04,-21,1
1615432437,2021-03-11 04:13,15.66,993.28,1019.07,214,22.26,-5.04,-21,1
1615432498,2021-03-11 04:14,15.65,993.30,1019.08,214,22.26,-5.05,-23,1
1615432559,2021-03-11 04:15,15.66,993.33,1019.11,214,22.25,-5.05,-23,1
1615432620,2021-03-11 04:17,15.65,993.33,1019.11,214,22.26,-5.05,-23,1
1615432681,2021-03-11 04:18,15.64,993.35,1019.13,214,22.26,-5.06,-24,1
1615432742,2021-03-11 04:19,15.71,993.36,1019.14,214,22.25,-5.00,-23,1
1615432804,2021-03-11 04:20,15.68,993.39,1019.17,214,22.25,-5.03,-22,1
1615432865,2021-03-11 04:21,15.61,993.39,1019.18,214,22.25,-5.08,-21,1
1615432926,2021-03-11 04:22,15.66,993.40,1019.19,214,22.25,-5.05,-22,1
1615432987,2021-03-11 04:23,15.64,993.41,1019.20,214,22.25,-5.06,-23,1
1615433048,2021-03-11 04:24,15.58,993.42,1019.20,214,22.25,-5.11,-23,1
1615433109,2021-03-11 04:25,15.65,993.40,1019.18,214,22.25,-5.06,-23,1
1615433170,2021-03-11 04:26,15.65,993.41,1019.19,214,22.25,-5.06,-23,1
1615433231,2021-03-11 04:27,15.65,993.41,1019.19,214,22.25,-5.06,-24,1
1615433292,2021-03-11 04:28,15.61,993.40,1019.18,214,22.25,-5.08,-23,1
1615433354,2021-03-11 04:29,15.66,993.38,1019.16,214,22.25,-5.05,-24,1
1615433415,2021-03-11 04:30,15.63,993.36,1019.14,214,22.25,-5.07,-23,1
1615433476,2021-03-11 04:31,15.65,993.38,1019.16,214,22.26,-5.05,-24,1
1615433537,2021-03-11 04:32,15.71,993.35,1019.14,214,22.25,-5.00,-24,1
1615433598,2021-03-11 04:33,15.63,993.33,1019.11,214,22.25,-5.07,-22,1
1615433659,2021-03-11 04:34,15.69,993.32,1019.10,214,22.26,-5.01,-23,1
1615433720,2021-03-11 04:35,15.64,993.32,1019.10,214,22.25,-5.06,-24,1
1615433781,2021-03-11 04:36,15.65,993.32,1019.11,214,22.25,-5.06,-23,1
1615433843,2021-03-11 04:37,15.60,993.31,1019.09,214,22.25,-5.09,-22,1
1615433904,2021-03-11 04:38,15.63,993.29,1019.08,214,22.24,-5.08,-23,1
1615433965,2021-03-11 04:39,15.64,993.26,1019.05,214,22.25,-5.06,-23,1
1615434025,2021-03-11 04:40,15.61,993.22,1019.01,214,22.24,-5.09,-25,1
1615434086,2021-03-11 04:41,15.65,993.22,1019.01,214,22.24,-5.06,-23,1
1615434147,2021-03-11 04:42,15.64,993.25,1019.03,214,22.24,-5.07,-23,1
1615434208,2021-03-11 04:43,15.61,993.20,1018.99,214,22.25,-5.08,-22,1
1615434269,2021-03-11 04:44,15.69,993.19,1018.97,214,22.25,-5.02,-21,1
1615434330,2021-03-11 04:45,15.60,993.12,1018.90,214,22.25,-5.09,-23,1
1615434391,2021-03-11 04:46,15.60,993.09,1018.88,214,22.25,-5.09,-24,1
1615434453,2021-03-11 04:47,15.63,993.02,1018.80,214,22.24,-5.08,-21,1
1615434514,2021-03-11 04:48,15.63,993.01,1018.80,214,22.24,-5.08,-24,1
1615434575,2021-03-11 04:49,15.57,993.00,1018.78,214,22.25,-5.12,-23,1
1615434636,2021-03-11 04:50,15.61,993.02,1018.80,214,22.24,-5.09,-22,1
1615434697,2021-03-11 04:51,15.61,993.00,1018.78,214,22.23,-5.10,-23,1
1615434758,2021-03-11 04:52,15.60,993.04,1018.82,214,22.24,-5.10,-22,1
1615434819,2021-03-11 04:53,15.69,993.07,1018.85,214,22.24,-5.03,-23,1
1615434880,2021-03-11 04:54,15.58,993.08,1018.86,214,22.24,-5.12,-21,1
1615434941,2021-03-11 04:55,15.57,993.12,1018.90,214,22.24,-5.13,-22,1
1615435003,2021-03-11 04:56,15.58,993.16,1018.94,214,22.24,-5.12,-22,1
1615435064,2021-03-11 04:57,15.57,993.19,1018.97,214,22.23,-5.14,-24,1
1615435125,2021-03-11 04:58,15.59,993.19,1018.97,214,22.24,-5.11,-23,1
1615435186,2021-03-11 04:59,15.57,993.17,1018.95,214,22.24,-5.13,-24,1
1615435247,2021-03-11 05:00,15.58,993.18,1018.96,214,22.24,-5.12,-24,1
1615435308,2021-03-11 05:01,15.47,993.20,1018.99,214,22.23,-5.22,-24,1
1615435430,2021-03-11 05:03,15.58,993.16,1018.94,214,22.23,-5.13,-23,1
1615435491,2021-03-11 05:04,15.55,993.13,1018.92,214,22.23,-5.16,-24,1
1615435553,2021-03-11 05:05,15.57,993.13,1018.91,214,22.23,-5.14,-22,1
1615435614,2021-03-11 05:06,15.57,993.09,1018.88,214,22.23,-5.14,-21,1
1615435675,2021-03-11 05:07,15.55,993.08,1018.86,214,22.23,-5.16,-24,1
1615435736,2021-03-11 05:08,15.56,993.02,1018.80,214,22.23,-5.15,-23,1
1615435797,2021-03-11 05:09,15.56,993.03,1018.81,214,22.22,-5.15,-24,1
1615435858,2021-03-11 05:10,15.51,993.02,1018.80,214,22.22,-5.19,-24,1
1615435919,2021-03-11 05:11,15.49,993.03,1018.81,214,22.23,-5.20,-23,1
1615435981,2021-03-11 05:13,15.54,993.04,1018.83,214,22.22,-5.17,-23,1
1615436042,2021-03-11 05:14,15.13,993.04,1018.83,214,22.23,-5.51,-22,1
1615436103,2021-03-11 05:15,15.51,993.04,1018.82,214,22.22,-5.19,-23,1
1615436164,2021-03-11 05:16,15.52,993.03,1018.81,214,22.23,-5.18,-23,1
1615436225,2021-03-11 05:17,15.52,993.00,1018.78,214,22.22,-5.19,-23,1
1615436286,2021-03-11 05:18,15.50,992.97,1018.75,214,22.23,-5.19,-23,1
1615436347,2021-03-11 05:19,15.50,992.99,1018.77,214,22.22,-5.20,-24,1
1615436408,2021-03-11 05:20,15.50,992.99,1018.77,214,22.22,-5.20,-24,1
1615436470,2021-03-11 05:21,15.48,992.97,1018.75,214,22.22,-5.22,-23,1
1615436531,2021-03-11 05:22,15.50,992.95,1018.74,214,22.22,-5.20,-24,1
1615436592,2021-03-11 05:23,15.38,992.94,1018.72,214,22.23,-5.30,-23,1
1615436653,2021-03-11 05:24,15.48,992.90,1018.68,214,22.22,-5.22,-23,1
1615436714,2021-03-11 05:25,15.47,992.91,1018.70,214,22.23,-5.22,-23,1
1615436775,2021-03-11 05:26,15.49,992.92,1018.70,214,22.22,-5.21,-23,1
1615436836,2021-03-11 05:27,15.49,992.92,1018.70,214,22.22,-5.21,-22,1
1615436897,2021-03-11 05:28,15.47,992.93,1018.72,214,22.22,-5.23,-23,1
1615436959,2021-03-11 05:29,15.49,992.97,1018.75,214,22.22,-5.21,-24,1
1615437020,2021-03-11 05:30,15.55,993.02,1018.80,214,22.22,-5.16,-23,1
1615437081,2021-03-11 05:31,15.46,993.00,1018.78,214,22.21,-5.25,-19,1
1615437142,2021-03-11 05:32,15.46,993.03,1018.81,214,22.22,-5.24,-22,1
1615437203,2021-03-11 05:33,15.48,992.99,1018.78,214,22.22,-5.22,-22,1
1615437266,2021-03-11 05:34,15.24,993.03,1018.82,214,22.22,-5.43,-22,1
1615437327,2021-03-11 05:35,15.35,993.02,1018.80,214,22.22,-5.33,-24,1
1615437389,2021-03-11 05:36,15.29,993.02,1018.80,214,22.21,-5.39,-24,1
1615437450,2021-03-11 05:37,15.45,993.03,1018.81,214,22.22,-5.25,-23,1
1615437511,2021-03-11 05:38,15.46,993.03,1018.81,214,22.22,-5.24,-23,1
1615437572,2021-03-11 05:39,15.44,993.02,1018.80,214,22.22,-5.26,-22,1
1615437633,2021-03-11 05:40,15.43,993.03,1018.82,214,22.21,-5.28,-23,1
1615437695,2021-03-11 05:41,15.44,993.02,1018.80,214,22.21,-5.27,-20,1
1615437756,2021-03-11 05:42,15.45,993.00,1018.79,214,22.21,-5.26,-20,1
1615437818,2021-03-11 05:43,15.45,993.04,1018.82,214,22.21,-5.26,-23,1
1615437879,2021-03-11 05:44,15.44,993.01,1018.80,214,22.21,-5.27,-22,1
1615437940,2021-03-11 05:45,15.44,992.98,1018.77,214,22.21,-5.27,-23,1
1615438001,2021-03-11 05:46,15.45,992.96,1018.74,214,22.21,-5.26,-24,1
1615438062,2021-03-11 05:47,15.43,992.94,1018.73,214,22.20,-5.28,-22,1
1615438123,2021-03-11 05:48,15.27,992.92,1018.70,214,22.21,-5.41,-23,1
1615438184,2021-03-11 05:49,15.42,992.91,1018.69,214,22.21,-5.28,-22,1
1615438245,2021-03-11 05:50,15.44,992.88,1018.67,214,22.21,-5.27,-23,1
1615438307,2021-03-11 05:51,15.32,992.83,1018.62,214,22.21,-5.37,-22,1
1615438368,2021-03-11 05:52,15.42,992.83,1018.62,214,22.21,-5.28,-19,1
1615438429,2021-03-11 05:53,15.42,992.80,1018.59,214,22.21,-5.28,-23,1
1615438490,2021-03-11 05:54,15.38,992.81,1018.59,214,22.21,-5.31,-23,1
1615438551,2021-03-11 05:55,15.38,992.80,1018.58,214,22.22,-5.30,-23,1
1615438612,2021-03-11 05:56,15.41,992.76,1018.54,214,22.22,-5.29,-23,1
1615438673,2021-03-11 05:57,15.31,992.70,1018.48,214,22.21,-5.38,-25,1
1615438734,2021-03-11 05:58,15.39,992.70,1018.48,214,22.22,-5.29,-23,1
1615438795,2021-03-11 05:59,15.42,992.68,1018.46,214,22.22,-5.28,-23,1
1615438857,2021-03-11 06:00,15.37,992.68,1018.46,214,22.22,-5.31,-23,1
1615438918,2021-03-11 06:01,15.38,992.69,1018.48,214,22.22,-5.30,-23,1
1615439042,2021-03-11 06:04,15.38,992.70,1018.48,214,22.22,-5.30,-22,1
1615439103,2021-03-11 06:05,15.39,992.68,1018.46,214,22.22,-5.29,-22,1
1615439164,2021-03-11 06:06,15.38,992.71,1018.49,214,22.22,-5.30,-21,1
1615439225,2021-03-11 06:07,15.41,992.72,1018.51,214,22.22,-5.29,-24,1
1615439286,2021-03-11 06:08,15.36,992.72,1018.50,214,22.22,-5.32,-23,1
1615439347,2021-03-11 06:09,15.36,992.74,1018.52,214,22.22,-5.32,-23,1
1615439408,2021-03-11 06:10,15.29,992.74,1018.53,214,22.22,-5.38,-23,1
1615439469,2021-03-11 06:11,15.38,992.74,1018.53,214,22.22,-5.30,-23,1
1615439530,2021-03-11 06:12,15.37,992.73,1018.51,214,22.22,-5.31,-22,1
1615439591,2021-03-11 06:13,15.37,992.72,1018.50,214,22.22,-5.31,-21,1
1615439652,2021-03-11 06:14,15.36,992.66,1018.44,214,22.22,-5.32,-23,1
1615439713,2021-03-11 06:15,15.37,992.66,1018.44,214,22.23,-5.31,-23,1
1615439775,2021-03-11 06:16,15.31,992.66,1018.44,214,22.22,-5.37,-21,1
1615439836,2021-03-11 06:17,15.37,992.68,1018.46,214,22.22,-5.31,-22,1
1615439897,2021-03-11 06:18,15.39,992.70,1018.48,214,22.23,-5.29,-22,1
1615439958,2021-03-11 06:19,15.38,992.68,1018.47,214,22.23,-5.30,-22,1
1615440019,2021-03-11 06:20,15.31,992.66,1018.44,214,22.23,-5.36,-22,1
1615440080,2021-03-11 06:21,15.40,992.64,1018.42,214,22.24,-5.28,-23,1
1615440142,2021-03-11 06:22,15.38,992.67,1018.45,214,22.24,-5.29,-23,1
1615440203,2021-03-11 06:23,15.41,992.64,1018.42,214,22.24,-5.27,-22,1
1615440264,2021-03-11 06:24,15.41,992.61,1018.40,214,22.24,-5.27,-22,1
1615440331,2021-03-11 06:25,15.44,992.60,1018.39,214,22.25,-5.23,-22,1
1615440390,2021-03-11 06:26,15.41,992.61,1018.40,214,22.24,-5.27,-23,1
1615440451,2021-03-11 06:27,15.44,992.55,1018.33,214,22.24,-5.24,-24,1
1615440512,2021-03-11 06:28,15.44,992.53,1018.31,214,22.23,-5.25,-22,1
1615440573,2021-03-11 06:29,15.44,992.53,1018.32,214,22.24,-5.24,-23,1
1615440634,2021-03-11 06:30,15.42,992.52,1018.30,214,22.24,-5.26,-22,1
1615440695,2021-03-11 06:31,15.43,992.54,1018.32,214,22.24,-5.25,-23,1
1615440756,2021-03-11 06:32,15.42,992.51,1018.29,214,22.24,-5.26,-23,1
1615440817,2021-03-11 06:33,15.43,992.48,1018.26,214,22.24,-5.25,-23,1
1615440878,2021-03-11 06:34,15.43,992.47,1018.25,214,22.24,-5.25,-23,1
1615440939,2021-03-11 06:35,15.45,992.44,1018.23,214,22.25,-5.22,-22,1
1615441001,2021-03-11 06:36,15.47,992.42,1018.20,214,22.25,-5.20,-21,1
1615441062,2021-03-11 06:37,15.44,992.38,1018.17,214,22.25,-5.23,-21,1
1615441123,2021-03-11 06:38,15.43,992.37,1018.15,214,22.26,-5.23,-23,1
1615441184,2021-03-11 06:39,15.43,992.33,1018.12,214,22.25,-5.24,-22,1
1615441245,2021-03-11 06:40,15.33,992.32,1018.10,214,22.25,-5.33,-22,1
1615441307,2021-03-11 06:41,15.40,992.32,1018.10,214,22.26,-5.26,-22,1
1615441368,2021-03-11 06:42,15.46,992.27,1018.06,214,22.26,-5.21,-23,1
1615441429,2021-03-11 06:43,15.47,992.28,1018.06,214,22.26,-5.20,-21,1
1615441490,2021-03-11 06:44,15.50,992.26,1018.04,214,22.26,-5.17,-21,1
1615441551,2021-03-11 06:45,15.57,992.22,1018.00,214,22.26,-5.11,-21,1
1615441613,2021-03-11 06:46,15.45,992.22,1018.01,214,22.26,-5.21,-23,1
1615441674,2021-03-11 06:47,15.50,992.24,1018.02,214,22.26,-5.17,-23,1
1615441735,2021-03-11 06:48,15.49,992.24,1018.03,214,22.27,-5.17,-22,1
1615441796,2021-03-11 06:49,15.52,992.28,1018.06,214,22.27,-5.15,-21,1
1615441857,2021-03-11 06:50,15.52,992.29,1018.07,214,22.26,-5.16,-23,1
1615441918,2021-03-11 06:51,15.44,992.29,1018.07,214,22.27,-5.22,-22,1
1615441980,2021-03-11 06:53,15.52,992.28,1018.07,214,22.26,-5.16,-23,1
1615442042,2021-03-11 06:54,15.53,992.29,1018.08,214,22.27,-5.14,-23,1
1615442103,2021-03-11 06:55,15.54,992.26,1018.04,214,22.27,-5.13,-24,1
1615442164,2021-03-11 06:56,15.57,992.22,1018.00,214,22.27,-5.10,-20,1
1615442225,2021-03-11 06:57,15.52,992.22,1018.00,214,22.27,-5.15,-24,1
1615442286,2021-03-11 06:58,15.53,992.15,1017.93,214,22.26,-5.15,-24,1
1615442348,2021-03-11 06:59,15.52,992.14,1017.92,214,22.27,-5.15,-24,1
1615442409,2021-03-11 07:00,15.45,992.17,1017.95,214,22.27,-5.21,-23,1
1615442470,2021-03-11 07:01,15.52,992.18,1017.96,214,22.27,-5.15,-23,1
1615442595,2021-03-11 07:03,15.50,992.12,1017.90,214,22.27,-5.16,-23,1
1615442656,2021-03-11 07:04,15.49,992.11,1017.89,214,22.26,-5.18,-23,1
1615442717,2021-03-11 07:05,15.47,992.14,1017.93,214,22.27,-5.19,-23,1
1615442778,2021-03-11 07:06,15.51,992.13,1017.91,214,22.27,-5.16,-22,1
1615442840,2021-03-11 07:07,15.49,992.13,1017.91,214,22.26,-5.18,-22,1
1615442901,2021-03-11 07:08,15.52,992.12,1017.90,214,22.26,-5.16,-22,1
1615442962,2021-03-11 07:09,15.50,992.14,1017.93,214,22.26,-5.17,-21,1
1615443024,2021-03-11 07:10,15.52,992.15,1017.94,214,22.26,-5.16,-23,1
1615443085,2021-03-11 07:11,15.51,992.19,1017.97,214,22.27,-5.16,-23,1
1615443146,2021-03-11 07:12,15.52,992.19,1017.97,214,22.27,-5.15,-23,1
1615443207,2021-03-11 07:13,15.50,992.14,1017.93,214,22.27,-5.17,-24,1
1615443269,2021-03-11 07:14,15.47,992.12,1017.90,214,22.27,-5.19,-21,1
1615443330,2021-03-11 07:15,15.50,992.09,1017.87,214,22.27,-5.17,-23,1
1615443391,2021-03-11 07:16,15.49,992.06,1017.84,214,22.26,-5.18,-23,1
1615443452,2021-03-11 07:17,15.50,992.09,1017.87,214,22.26,-5.17,-23,1
1615443514,2021-03-11 07:18,15.49,992.05,1017.83,214,22.27,-5.17,-20,1
1615443575,2021-03-11 07:19,15.44,992.06,1017.84,214,22.27,-5.22,-21,1
1615443636,2021-03-11 07:20,15.48,992.03,1017.81,214,22.27,-5.18,-23,1
1615443697,2021-03-11 07:21,15.56,992.00,1017.79,214,22.27,-5.11,-24,1
1615443758,2021-03-11 07:22,15.48,991.99,1017.77,214,22.27,-5.18,-23,1
1615443819,2021-03-11 07:23,15.47,991.99,1017.77,214,22.27,-5.19,-23,1
1615443880,2021-03-11 07:24,15.47,991.97,1017.75,214,22.27,-5.19,-22,1
1615443942,2021-03-11 07:25,15.46,991.98,1017.77,214,22.27,-5.20,-23,1
1615444003,2021-03-11 07:26,15.48,992.00,1017.78,214,22.27,-5.18,-23,1
1615444064,2021-03-11 07:27,15.48,992.00,1017.78,214,22.27,-5.18,-22,1
1615444125,2021-03-11 07:28,15.46,991.98,1017.77,214,22.27,-5.20,-23,1
1615444187,2021-03-11 07:29,15.48,991.95,1017.74,214,22.27,-5.18,-23,1
1615444248,2021-03-11 07:30,15.46,991.92,1017.71,214,22.27,-5.20,-22,1
1615444309,2021-03-11 07:31,15.46,991.91,1017.69,214,22.27,-5.20,-22,1
1615444370,2021-03-11 07:32,15.46,991.90,1017.68,214,22.27,-5.20,-23,1
1615444431,2021-03-11 07:33,15.46,991.88,1017.66,214,22.27,-5.20,-23,1
1615444492,2021-03-11 07:34,15.50,991.86,1017.64,214,22.27,-5.17,-23,1
1615444553,2021-03-11 07:35,15.35,991.88,1017.66,214,22.28,-5.28,-23,1
1615444615,2021-03-11 07:36,15.50,991.82,1017.60,214,22.27,-5.17,-23,1
1615444676,2021-03-11 07:37,15.50,991.88,1017.66,214,22.27,-5.17,-22,1
1615444737,2021-03-11 07:38,15.48,991.84,1017.62,214,22.27,-5.18,-23,1
1615444798,2021-03-11 07:39,15.48,991.80,1017.59,214,22.28,-5.17,-23,1
1615444859,2021-03-11 07:40,15.47,991.77,1017.55,214,22.28,-5.18,-22,1
1615444920,2021-03-11 07:42,15.48,991.71,1017.49,214,22.28,-5.17,-23,1
1615444981,2021-03-11 07:43,15.48,991.69,1017.47,214,22.28,-5.17,-23,1
1615445042,2021-03-11 07:44,15.48,991.66,1017.44,214,22.28,-5.17,-23,1
1615445104,2021-03-11 07:45,15.47,991.66,1017.44,214,22.29,-5.17,-23,1
1615445165,2021-03-11 07:46,15.46,991.63,1017.41,214,22.29,-5.18,-23,1
1615445226,2021-03-11 07:47,15.46,991.66,1017.44,214,22.29,-5.18,-20,1
1615445287,2021-03-11 07:48,15.47,991.63,1017.41,214,22.29,-5.17,-24,1
1615445348,2021-03-11 07:49,15.45,991.64,1017.42,214,22.29,-5.19,-22,1
1615445410,2021-03-11 07:50,15.46,991.61,1017.40,214,22.29,-5.18,-21,1
1615445471,2021-03-11 07:51,15.45,991.65,1017.43,214,22.29,-5.19,-22,1
1615445533,2021-03-11 07:52,15.46,991.63,1017.42,214,22.30,-5.17,-23,1
1615445594,2021-03-11 07:53,15.45,991.59,1017.38,214,22.29,-5.19,-23,1
1615445655,2021-03-11 07:54,15.46,991.60,1017.38,214,22.30,-5.17,-24,1
1615445716,2021-03-11 07:55,15.46,991.61,1017.39,214,22.30,-5.17,-24,1
1615445777,2021-03-11 07:56,15.45,991.60,1017.39,214,22.31,-5.17,-24,1
1615445838,2021-03-11 07:57,15.44,991.60,1017.38,214,22.31,-5.18,-22,1
1615445899,2021-03-11 07:58,15.45,991.58,1017.37,214,22.31,-5.17,-23,1
1615445961,2021-03-11 07:59,15.45,991.57,1017.36,214,22.31,-5.17,-23,1
1615446022,2021-03-11 08:00,15.45,991.55,1017.33,214,22.31,-5.17,-20,1
1615446083,2021-03-11 08:01,15.47,991.55,1017.34,214,22.32,-5.15,-23,1
1615446205,2021-03-11 08:03,15.45,991.56,1017.35,214,22.32,-5.17,-20,1
1615446266,2021-03-11 08:04,15.45,991.55,1017.34,214,22.32,-5.17,-22,1
1615446327,2021-03-11 08:05,15.51,991.59,1017.37,214,22.32,-5.12,-23,1
1615446389,2021-03-11 08:06,15.47,991.57,1017.35,214,22.32,-5.15,-25,1
1615446450,2021-03-11 08:07,15.49,991.53,1017.31,214,22.33,-5.13,-22,1
1615446511,2021-03-11 08:08,15.46,991.50,1017.28,214,22.33,-5.15,-24,1
1615446572,2021-03-11 08:09,15.46,991.48,1017.26,214,22.33,-5.15,-23,1
1615446633,2021-03-11 08:10,15.47,991.49,1017.27,214,22.33,-5.14,-20,1
1615446694,2021-03-11 08:11,15.46,991.46,1017.24,214,22.33,-5.15,-23,1
1615446756,2021-03-11 08:12,15.47,991.47,1017.25,214,22.33,-5.14,-23,1
1615446817,2021-03-11 08:13,15.43,991.45,1017.24,214,22.33,-5.18,-23,1
1615446878,2021-03-11 08:14,15.47,991.39,1017.17,214,22.33,-5.14,-22,1
1615446939,2021-03-11 08:15,15.47,991.41,1017.19,214,22.34,-5.13,-23,1
1615447001,2021-03-11 08:16,15.50,991.42,1017.20,214,22.34,-5.11,-24,1
1615447062,2021-03-11 08:17,15.58,991.38,1017.16,214,22.34,-5.04,-22,1
1615447123,2021-03-11 08:18,15.50,991.40,1017.18,214,22.34,-5.11,-23,1
1615447184,2021-03-11 08:19,15.52,991.35,1017.13,214,22.34,-5.09,-22,1
1615447245,2021-03-11 08:20,15.51,991.32,1017.11,214,22.35,-5.09,-22,1
1615447306,2021-03-11 08:21,15.51,991.33,1017.11,214,22.35,-5.09,-22,1
1615447367,2021-03-11 08:22,15.51,991.31,1017.09,214,22.35,-5.09,-23,1
1615447429,2021-03-11 08:23,15.51,991.32,1017.11,214,22.35,-5.09,-24,1
1615447490,2021-03-11 08:24,15.52,991.28,1017.07,214,22.36,-5.08,-19,1
1615447551,2021-03-11 08:25,15.50,991.27,1017.05,214,22.36,-5.09,-20,1
1615447612,2021-03-11 08:26,15.52,991.25,1017.03,214,22.36,-5.08,-23,1
1615447673,2021-03-11 08:27,15.52,991.21,1016.99,214,22.37,-5.07,-23,1
1615447735,2021-03-11 08:28,15.51,991.22,1017.00,214,22.37,-5.08,-23,1
1615447796,2021-03-11 08:29,15.51,991.21,1016.99,214,22.37,-5.08,-21,1
1615447857,2021-03-11 08:30,15.51,991.20,1016.99,214,22.38,-5.07,-24,1
1615447918,2021-03-11 08:31,15.52,991.20,1016.98,214,22.38,-5.06,-23,1
1615447979,2021-03-11 08:32,15.51,991.19,1016.97,214,22.38,-5.07,-23,1
1615448040,2021-03-11 08:34,15.52,991.15,1016.93,214,22.38,-5.06,-23,1
1615448101,2021-03-11 08:35,15.51,991.17,1016.95,214,22.38,-5.07,-22,1
1615448163,2021-03-11 08:36,15.51,991.20,1016.98,214,22.39,-5.06,-23,1
1615448224,2021-03-11 08:37,15.52,991.19,1016.98,214,22.39,-5.05,-21,1
1615448286,2021-03-11 08:38,15.52,991.19,1016.98,214,22.39,-5.05,-22,1
1615448347,2021-03-11 08:39,15.54,991.22,1017.00,214,22.40,-5.02,-20,1
1615448408,2021-03-11 08:40,15.52,991.22,1017.01,214,22.40,-5.04,-23,1
1615448469,2021-03-11 08:41,15.52,991.20,1016.98,214,22.40,-5.04,-23,1
1615448531,2021-03-11 08:42,15.55,991.21,1016.99,214,22.40,-5.01,-23,1
1615448593,2021-03-11 08:43,15.58,991.20,1016.98,214,22.40,-5.00,-21,1
1615448654,2021-03-11 08:44,15.29,991.19,1016.97,214,22.41,-5.23,-23,1
1615448715,2021-03-11 08:45,15.58,991.16,1016.94,214,22.41,-4.99,-22,1
1615448776,2021-03-11 08:46,15.59,991.13,1016.91,214,22.41,-4.98,-22,1
1615448837,2021-03-11 08:47,15.59,991.11,1016.89,214,22.42,-4.97,-22,1
1615448898,2021-03-11 08:48,15.62,991.09,1016.87,214,22.42,-4.94,-21,1
1615448960,2021-03-11 08:49,15.61,991.07,1016.86,214,22.42,-4.95,-22,1
1615449021,2021-03-11 08:50,15.63,991.03,1016.82,214,22.42,-4.93,-23,1
1615449082,2021-03-11 08:51,15.64,991.02,1016.81,214,22.42,-4.92,-22,1
1615449143,2021-03-11 08:52,15.67,991.02,1016.81,214,22.43,-4.90,-21,1
1615449204,2021-03-11 08:53,15.65,991.06,1016.85,214,22.43,-4.91,-22,1
1615449266,2021-03-11 08:54,15.57,991.05,1016.83,214,22.43,-4.98,-23,1
1615449327,2021-03-11 08:55,15.71,991.03,1016.81,214,22.43,-4.86,-21,1
1615449388,2021-03-11 08:56,15.67,991.08,1016.86,214,22.43,-4.90,-22,1
1615449449,2021-03-11 08:57,15.71,991.03,1016.82,214,22.43,-4.86,-20,1
1615449511,2021-03-11 08:58,15.73,991.04,1016.82,214,22.43,-4.84,-22,1
1615449572,2021-03-11 08:59,15.71,991.05,1016.84,214,22.44,-4.85,-22,1
1615449633,2021-03-11 09:00,15.74,991.09,1016.87,214,22.44,-4.82,-23,1
1615449695,2021-03-11 09:01,15.84,991.09,1016.88,214,22.44,-4.74,-22,1
1615449816,2021-03-11 09:03,15.80,991.12,1016.91,214,22.44,-4.78,-22,1
1615449878,2021-03-11 09:04,15.83,991.16,1016.94,214,22.44,-4.75,-22,1
1615449939,2021-03-11 09:05,15.97,991.12,1016.91,214,22.44,-4.63,-23,1
1615450001,2021-03-11 09:06,15.93,991.10,1016.89,214,22.44,-4.67,-23,1
1615450062,2021-03-11 09:07,15.98,991.08,1016.86,214,22.44,-4.62,-23,1
1615450123,2021-03-11 09:08,15.96,991.09,1016.87,214,22.44,-4.64,-22,1
1615450185,2021-03-11 09:09,16.22,991.09,1016.88,214,22.44,-4.42,-22,1
1615450246,2021-03-11 09:10,16.25,991.06,1016.85,214,22.44,-4.41,-22,1
1615450307,2021-03-11 09:11,16.03,991.08,1016.87,214,22.44,-4.59,-22,1
1615450368,2021-03-11 09:12,16.07,991.08,1016.86,214,22.44,-4.55,-22,1
1615450429,2021-03-11 09:13,15.99,991.05,1016.84,214,22.44,-4.61,-22,1
1615450491,2021-03-11 09:14,16.14,991.02,1016.80,214,22.44,-4.49,-24,1
1615450552,2021-03-11 09:15,16.18,991.00,1016.78,214,22.45,-4.45,-23,1
1615450613,2021-03-11 09:16,16.19,990.99,1016.78,214,22.45,-4.44,-23,1
1615450675,2021-03-11 09:17,16.39,990.96,1016.74,214,22.45,-4.28,-22,1
1615450736,2021-03-11 09:18,16.24,990.95,1016.74,214,22.45,-4.41,-22,1
1615450797,2021-03-11 09:19,16.24,990.94,1016.73,214,22.45,-4.41,-23,1
1615450858,2021-03-11 09:20,16.26,990.90,1016.68,214,22.46,-4.38,-23,1
1615450919,2021-03-11 09:21,16.29,990.89,1016.67,214,22.46,-4.35,-23,1
1615450981,2021-03-11 09:23,16.28,990.85,1016.64,214,22.46,-4.36,-23,1
1615451042,2021-03-11 09:24,16.30,990.78,1016.57,214,22.47,-4.34,-24,1
1615451103,2021-03-11 09:25,16.31,990.76,1016.55,214,22.46,-4.33,-22,1
1615451164,2021-03-11 09:26,16.31,990.76,1016.54,214,22.46,-4.33,-23,1
1615451226,2021-03-11 09:27,16.31,990.75,1016.53,214,22.47,-4.33,-22,1
1615451287,2021-03-11 09:28,16.36,990.77,1016.55,214,22.47,-4.29,-22,1
1615451348,2021-03-11 09:29,16.33,990.76,1016.54,214,22.47,-4.31,-23,1
1615451409,2021-03-11 09:30,16.36,990.74,1016.52,214,22.47,-4.29,-23,1
1615451471,2021-03-11 09:31,16.36,990.68,1016.47,214,22.48,-4.28,-23,1
1615451533,2021-03-11 09:32,16.38,990.67,1016.45,214,22.48,-4.26,-24,1
1615451594,2021-03-11 09:33,16.34,990.65,1016.44,214,22.48,-4.30,-24,1
1615451655,2021-03-11 09:34,16.38,990.64,1016.43,214,22.48,-4.26,-23,1
1615451716,2021-03-11 09:35,16.31,990.62,1016.40,214,22.48,-4.32,-21,1
1615451778,2021-03-11 09:36,16.70,990.64,1016.42,214,22.49,-4.00,-23,1
1615451839,2021-03-11 09:37,16.39,990.62,1016.41,214,22.49,-4.25,-20,1
1615451900,2021-03-11 09:38,16.39,990.63,1016.41,214,22.49,-4.25,-21,1
1615451961,2021-03-11 09:39,16.39,990.58,1016.36,214,22.50,-4.24,-22,1
1615452023,2021-03-11 09:40,16.40,990.57,1016.35,214,22.49,-4.24,-22,1
1615452084,2021-03-11 09:41,16.40,990.56,1016.34,214,22.50,-4.23,-20,1
1615452145,2021-03-11 09:42,16.40,990.53,1016.31,214,22.50,-4.23,-23,1
1615452206,2021-03-11 09:43,16.27,990.48,1016.27,214,22.51,-4.33,-22,1
1615452267,2021-03-11 09:44,16.40,990.47,1016.25,214,22.51,-4.22,-23,1
1615452328,2021-03-11 09:45,16.41,990.46,1016.24,214,22.52,-4.20,-24,1
1615452390,2021-03-11 09:46,16.40,990.41,1016.19,214,22.52,-4.21,-23,1
1615452451,2021-03-11 09:47,16.40,990.39,1016.17,214,22.53,-4.20,-24,1
1615452512,2021-03-11 09:48,16.39,990.39,1016.18,214,22.53,-4.21,-23,1
1615452573,2021-03-11 09:49,16.40,990.36,1016.15,214,22.53,-4.20,-22,1
1615452634,2021-03-11 09:50,16.41,990.37,1016.15,214,22.53,-4.20,-23,1
1615452696,2021-03-11 09:51,16.38,990.34,1016.12,214,22.54,-4.21,-23,1
1615452757,2021-03-11 09:52,16.43,990.33,1016.12,214,22.54,-4.18,-23,1
1615452818,2021-03-11 09:53,16.42,990.31,1016.09,214,22.55,-4.18,-23,1
1615452880,2021-03-11 09:54,16.39,990.31,1016.09,214,22.56,-4.19,-24,1
1615452941,2021-03-11 09:55,16.42,990.28,1016.06,214,22.56,-4.17,-23,1
1615453002,2021-03-11 09:56,16.40,990.29,1016.07,214,22.57,-4.17,-22,1
1615453063,2021-03-11 09:57,16.43,990.26,1016.05,214,22.56,-4.16,-22,1
1615453124,2021-03-11 09:58,16.42,990.27,1016.06,214,22.58,-4.15,-23,1
1615453185,2021-03-11 09:59,16.43,990.27,1016.06,214,22.57,-4.15,-24,1
1615453247,2021-03-11 10:00,16.41,990.23,1016.02,214,22.58,-4.16,-22,1
1615453308,2021-03-11 10:01,16.43,990.21,1016.00,214,22.58,-4.15,-22,1
1615453430,2021-03-11 10:03,16.19,990.20,1015.98,214,22.58,-4.34,-22,1
1615453491,2021-03-11 10:04,16.43,990.15,1015.93,214,22.59,-4.14,-23,1
1615453552,2021-03-11 10:05,16.32,990.14,1015.92,214,22.60,-4.22,-21,1
1615453613,2021-03-11 10:06,16.43,990.13,1015.91,214,22.59,-4.14,-23,1
1615453675,2021-03-11 10:07,16.38,990.08,1015.86,214,22.59,-4.17,-23,1
1615453736,2021-03-11 10:08,16.44,990.08,1015.87,214,22.60,-4.12,-22,1
1615453797,2021-03-11 10:09,16.37,990.05,1015.83,214,22.59,-4.18,-22,1
1615453858,2021-03-11 10:10,16.44,990.02,1015.81,214,22.59,-4.13,-24,1
1615453919,2021-03-11 10:11,16.47,990.01,1015.79,214,22.60,-4.09,-22,1
1615453981,2021-03-11 10:13,16.48,990.00,1015.78,214,22.59,-4.09,-23,1
1615454042,2021-03-11 10:14,16.50,989.98,1015.76,214,22.59,-4.07,-23,1
1615454103,2021-03-11 10:15,16.53,989.96,1015.74,214,22.59,-4.06,-23,1
1615454165,2021-03-11 10:16,16.53,989.95,1015.73,214,22.59,-4.06,-23,1
1615454226,2021-03-11 10:17,16.59,989.94,1015.72,214,22.58,-4.01,-22,1
1615454287,2021-03-11 10:18,16.53,989.94,1015.72,214,22.59,-4.06,-20,1
1615454348,2021-03-11 10:19,16.48,989.93,1015.71,214,22.58,-4.10,-22,1
1615454409,2021-03-11 10:20,16.57,989.90,1015.68,214,22.58,-4.03,-23,1
1615454471,2021-03-11 10:21,16.57,989.88,1015.66,214,22.58,-4.03,-22,1
1615454533,2021-03-11 10:22,16.53,989.88,1015.66,214,22.58,-4.07,-23,1
1615454594,2021-03-11 10:23,16.56,989.85,1015.63,214,22.58,-4.04,-23,1
1615454655,2021-03-11 10:24,17.13,989.87,1015.65,214,22.58,-3.59,-22,1
1615454716,2021-03-11 10:25,16.58,989.83,1015.61,214,22.58,-4.02,-23,1
1615454778,2021-03-11 10:26,16.55,989.85,1015.64,214,22.58,-4.05,-23,1
1615454839,2021-03-11 10:27,16.58,989.83,1015.61,214,22.58,-4.02,-24,1
1615454900,2021-03-11 10:28,16.56,989.77,1015.56,214,22.58,-4.04,-22,1
1615454961,2021-03-11 10:29,16.60,989.77,1015.56,214,22.58,-4.00,-23,1
1615455022,2021-03-11 10:30,16.59,989.74,1015.52,214,22.58,-4.01,-23,1
1615455083,2021-03-11 10:31,16.60,989.71,1015.50,214,22.58,-4.00,-22,1
1615455145,2021-03-11 10:32,16.61,989.73,1015.51,214,22.58,-3.99,-23,1
1615455206,2021-03-11 10:33,16.62,989.72,1015.50,214,22.58,-3.99,-23,1
1615455267,2021-03-11 10:34,16.85,989.67,1015.46,214,22.58,-3.80,-23,1
1615455328,2021-03-11 10:35,16.65,989.70,1015.48,214,22.59,-3.96,-23,1
1615455390,2021-03-11 10:36,16.65,989.63,1015.41,214,22.59,-3.96,-22,1
1615455451,2021-03-11 10:37,16.69,989.60,1015.38,214,22.59,-3.93,-22,1
1615455512,2021-03-11 10:38,16.66,989.61,1015.39,214,22.58,-3.96,-24,1
1615455573,2021-03-11 10:39,16.66,989.60,1015.38,214,22.58,-3.96,-21,1
1615455634,2021-03-11 10:40,16.66,989.54,1015.32,214,22.58,-3.96,-23,1
1615455695,2021-03-11 10:41,16.64,989.55,1015.33,214,22.58,-3.98,-22,1
1615455757,2021-03-11 10:42,16.66,989.58,1015.36,214,22.59,-3.95,-23,1
1615455818,2021-03-11 10:43,16.49,989.58,1015.36,214,22.59,-4.08,-22,1
1615455879,2021-03-11 10:44,16.66,989.54,1015.33,214,22.58,-3.96,-23,1
1615455940,2021-03-11 10:45,16.67,989.55,1015.34,214,22.58,-3.95,-22,1
1615456002,2021-03-11 10:46,16.68,989.54,1015.32,214,22.59,-3.93,-22,1
1615456063,2021-03-11 10:47,16.69,989.52,1015.30,214,22.59,-3.93,-23,1
1615456124,2021-03-11 10:48,16.69,989.52,1015.30,214,22.59,-3.93,-23,1
1615456185,2021-03-11 10:49,16.70,989.50,1015.28,214,22.58,-3.92,-21,1
1615456246,2021-03-11 10:50,16.73,989.43,1015.22,214,22.58,-3.90,-21,1
1615456308,2021-03-11 10:51,16.75,989.39,1015.18,214,22.58,-3.89,-23,1
1615456369,2021-03-11 10:52,16.73,989.37,1015.15,214,22.59,-3.89,-23,1
1615456430,2021-03-11 10:53,16.71,989.32,1015.10,214,22.58,-3.92,-23,1
1615456492,2021-03-11 10:54,16.71,989.29,1015.07,214,22.58,-3.92,-22,1
1615456553,2021-03-11 10:55,16.60,989.27,1015.05,214,22.58,-4.00,-22,1
1615456614,2021-03-11 10:56,16.78,989.23,1015.01,214,22.58,-3.86,-22,1
1615456675,2021-03-11 10:57,16.68,989.21,1014.99,214,22.58,-3.94,-21,1
1615456736,2021-03-11 10:58,16.69,989.14,1014.92,214,22.57,-3.94,-23,1
1615456798,2021-03-11 10:59,16.67,989.08,1014.86,214,22.57,-3.96,-21,1
1615456859,2021-03-11 11:00,16.58,989.11,1014.89,214,22.57,-4.03,-23,1
1615456920,2021-03-11 11:02,16.53,989.01,1014.79,214,22.57,-4.07,-23,1
1615457042,2021-03-11 11:04,16.76,988.96,1014.75,214,22.57,-3.89,-24,1
1615457103,2021-03-11 11:05,16.75,988.97,1014.75,214,22.57,-3.90,-22,1
1615457165,2021-03-11 11:06,16.77,988.95,1014.73,214,22.58,-3.87,-22,1
1615457226,2021-03-11 11:07,16.77,988.94,1014.72,214,22.58,-3.87,-23,1
1615457287,2021-03-11 11:08,16.77,988.89,1014.67,214,22.58,-3.87,-22,1
1615457349,2021-03-11 11:09,16.78,988.86,1014.64,214,22.58,-3.86,-23,1
1615457410,2021-03-11 11:10,16.61,988.80,1014.59,214,22.59,-3.99,-21,1
1615457471,2021-03-11 11:11,16.78,988.80,1014.58,214,22.59,-3.85,-22,1
1615457532,2021-03-11 11:12,16.79,988.81,1014.60,214,22.60,-3.84,-24,1
1615457593,2021-03-11 11:13,16.89,988.75,1014.53,214,22.60,-3.76,-23,1
1615457655,2021-03-11 11:14,16.57,988.73,1014.51,214,22.60,-4.01,-23,1
1615457716,2021-03-11 11:15,16.78,988.68,1014.46,214,22.60,-3.85,-22,1
1615457777,2021-03-11 11:16,16.79,988.60,1014.38,214,22.60,-3.84,-22,1
1615457838,2021-03-11 11:17,16.77,988.57,1014.35,214,22.61,-3.85,-22,1
1615457900,2021-03-11 11:18,16.78,988.57,1014.35,214,22.61,-3.84,-23,1
1615457961,2021-03-11 11:19,16.80,988.55,1014.33,214,22.61,-3.82,-20,1
1615458022,2021-03-11 11:20,16.79,988.55,1014.33,214,22.61,-3.83,-22,1
1615458083,2021-03-11 11:21,16.78,988.51,1014.30,214,22.61,-3.84,-23,1
1615458145,2021-03-11 11:22,16.80,988.50,1014.28,214,22.61,-3.82,-22,1
1615458207,2021-03-11 11:23,16.79,988.51,1014.29,214,22.61,-3.83,-24,1
1615458269,2021-03-11 11:24,16.80,988.47,1014.26,214,22.61,-3.82,-24,1
1615458330,2021-03-11 11:25,16.81,988.43,1014.22,214,22.61,-3.81,-23,1
1615458391,2021-03-11 11:26,16.79,988.43,1014.21,214,22.61,-3.83,-23,1
1615458452,2021-03-11 11:27,16.66,988.30,1014.08,214,22.60,-3.94,-21,1
1615458513,2021-03-11 11:28,16.76,988.28,1014.06,214,22.61,-3.86,-24,1
1615458575,2021-03-11 11:29,16.77,988.21,1013.99,214,22.61,-3.85,-23,1
1615458636,2021-03-11 11:30,16.79,988.20,1013.98,214,22.60,-3.84,-23,1
1615458697,2021-03-11 11:31,16.81,988.18,1013.97,214,22.60,-3.82,-20,1
1615458758,2021-03-11 11:32,16.79,988.20,1013.98,214,22.60,-3.84,-20,1
1615458819,2021-03-11 11:33,16.83,988.15,1013.93,214,22.60,-3.80,-23,1
1615458881,2021-03-11 11:34,16.82,988.08,1013.87,214,22.59,-3.82,-22,1
1615458942,2021-03-11 11:35,16.82,988.06,1013.84,214,22.59,-3.82,-22,1
1615459003,2021-03-11 11:36,16.50,988.02,1013.80,214,22.59,-4.07,-23,1
1615459064,2021-03-11 11:37,16.80,988.01,1013.79,214,22.59,-3.84,-23,1
1615459125,2021-03-11 11:38,16.79,987.99,1013.77,214,22.58,-3.85,-23,1
1615459186,2021-03-11 11:39,16.83,987.99,1013.77,214,22.58,-3.82,-23,1
1615459247,2021-03-11 11:40,16.82,987.98,1013.76,214,22.58,-3.83,-22,1
1615459309,2021-03-11 11:41,16.82,987.92,1013.70,214,22.58,-3.83,-24,1
1615459370,2021-03-11 11:42,16.83,987.92,1013.71,214,22.58,-3.82,-22,1
1615459431,2021-03-11 11:43,16.91,987.93,1013.71,214,22.58,-3.76,-22,1
1615459492,2021-03-11 11:44,16.46,987.90,1013.69,214,22.58,-4.12,-23,1
1615459553,2021-03-11 11:45,16.82,987.89,1013.68,214,22.57,-3.84,-23,1
1615459615,2021-03-11 11:46,16.83,987.89,1013.67,214,22.57,-3.83,-21,1
1615459676,2021-03-11 11:47,16.82,987.87,1013.66,214,22.57,-3.84,-23,1
1615459737,2021-03-11 11:48,16.79,987.83,1013.62,214,22.57,-3.86,-22,1
1615459798,2021-03-11 11:49,16.81,987.82,1013.60,214,22.57,-3.85,-23,1
1615459859,2021-03-11 11:50,16.82,987.81,1013.59,214,22.57,-3.84,-22,1
1615459920,2021-03-11 11:52,16.77,987.82,1013.60,214,22.57,-3.88,-23,1
1615459981,2021-03-11 11:53,16.81,987.78,1013.56,214,22.57,-3.85,-23,1
1615460043,2021-03-11 11:54,16.81,987.75,1013.54,214,22.57,-3.85,-23,1
1615460104,2021-03-11 11:55,16.75,987.74,1013.53,214,22.57,-3.90,-23,1
1615460165,2021-03-11 11:56,16.78,987.72,1013.50,214,22.57,-3.87,-25,1
1615460226,2021-03-11 11:57,16.77,987.74,1013.52,214,22.57,-3.88,-22,1
1615460287,2021-03-11 11:58,16.71,987.66,1013.44,214,22.56,-3.93,-23,1
1615460348,2021-03-11 11:59,16.67,987.63,1013.41,214,22.56,-3.97,-22,1
1615460409,2021-03-11 12:00,16.66,987.60,1013.39,214,22.55,-3.98,-22,1
1615460470,2021-03-11 12:01,16.70,987.61,1013.39,214,22.56,-3.94,-20,1
1615460595,2021-03-11 12:03,16.63,987.56,1013.34,214,22.54,-4.01,-23,1
1615460656,2021-03-11 12:04,16.64,987.56,1013.35,214,22.53,-4.01,-23,1
1615460717,2021-03-11 12:05,16.61,987.51,1013.29,214,22.52,-4.04,-23,1
1615460779,2021-03-11 12:06,16.63,987.50,1013.29,214,22.52,-4.03,-22,1
1615460840,2021-03-11 12:07,16.66,987.44,1013.23,214,22.52,-4.01,-23,1
1615460901,2021-03-11 12:08,17.14,987.42,1013.20,214,22.52,-3.63,-22,1
1615460962,2021-03-11 12:09,16.58,987.40,1013.19,214,22.51,-4.08,-23,1
1615461023,2021-03-11 12:10,16.60,987.39,1013.17,214,22.51,-4.06,-23,1
1615461084,2021-03-11 12:11,16.61,987.38,1013.16,214,22.51,-4.05,-22,1
1615461146,2021-03-11 12:12,16.58,987.35,1013.13,214,22.51,-4.08,-19,1
1615461207,2021-03-11 12:13,16.54,987.34,1013.12,214,22.51,-4.11,-22,1
1615461268,2021-03-11 12:14,16.57,987.29,1013.08,214,22.50,-4.10,-23,1
1615461329,2021-03-11 12:15,16.52,987.26,1013.05,214,22.50,-4.13,-23,1
1615461390,2021-03-11 12:16,16.53,987.26,1013.05,214,22.50,-4.12,-23,1
1615461452,2021-03-11 12:17,16.53,987.27,1013.06,214,22.50,-4.12,-22,1
1615461513,2021-03-11 12:18,16.53,987.25,1013.04,214,22.49,-4.13,-22,1
1615461574,2021-03-11 12:19,16.46,987.19,1012.97,214,22.49,-4.19,-22,1
1615461635,2021-03-11 12:20,16.48,987.15,1012.94,214,22.49,-4.18,-25,1
1615461697,2021-03-11 12:21,16.47,987.15,1012.94,214,22.49,-4.18,-22,1
1615461759,2021-03-11 12:22,16.94,987.09,1012.87,214,22.48,-3.82,-23,1
1615461821,2021-03-11 12:23,16.49,987.08,1012.87,214,22.48,-4.18,-22,1
1615461882,2021-03-11 12:24,16.48,987.05,1012.83,214,22.48,-4.18,-23,1
1615461943,2021-03-11 12:25,16.46,987.02,1012.80,214,22.48,-4.20,-24,1
1615462005,2021-03-11 12:26,16.37,987.03,1012.81,214,22.47,-4.28,-21,1
1615462067,2021-03-11 12:27,16.57,986.99,1012.77,214,22.47,-4.12,-20,1
1615462128,2021-03-11 12:28,16.40,986.98,1012.76,214,22.47,-4.25,-24,1
1615462189,2021-03-11 12:29,16.62,986.94,1012.73,214,22.46,-4.09,-23,1
1615462251,2021-03-11 12:30,16.43,986.93,1012.72,214,22.47,-4.23,-22,1
1615462312,2021-03-11 12:31,16.51,986.94,1012.73,214,22.46,-4.17,-23,1
1615462373,2021-03-11 12:32,16.47,986.97,1012.76,214,22.46,-4.21,-21,1
1615462434,2021-03-11 12:33,16.35,986.95,1012.73,214,22.46,-4.31,-21,1
1615462496,2021-03-11 12:34,16.55,986.93,1012.72,214,22.45,-4.15,-23,1
1615462557,2021-03-11 12:35,16.58,986.94,1012.72,214,22.45,-4.13,-21,1
1615462618,2021-03-11 12:36,16.51,986.89,1012.68,214,22.45,-4.18,-22,1
1615462679,2021-03-11 12:37,16.46,986.91,1012.69,214,22.44,-4.24,-24,1
1615462741,2021-03-11 12:39,16.63,986.82,1012.60,214,22.44,-4.09,-21,1
1615462802,2021-03-11 12:40,16.66,986.78,1012.57,214,22.43,-4.08,-22,1
1615462863,2021-03-11 12:41,16.70,986.77,1012.55,214,22.43,-4.05,-22,1
1615462924,2021-03-11 12:42,16.67,986.76,1012.55,214,22.44,-4.06,-22,1
1615462986,2021-03-11 12:43,16.78,986.77,1012.55,214,22.44,-3.97,-23,1
1615463047,2021-03-11 12:44,16.77,986.71,1012.49,214,22.44,-3.98,-23,1
1615463108,2021-03-11 12:45,16.82,986.70,1012.48,214,22.44,-3.95,-22,1
1615463169,2021-03-11 12:46,16.86,986.66,1012.44,214,22.44,-3.91,-23,1
1615463230,2021-03-11 12:47,16.73,986.67,1012.45,214,22.44,-4.02,-23,1
1615463292,2021-03-11 12:48,16.77,986.66,1012.44,214,22.45,-3.97,-21,1
1615463353,2021-03-11 12:49,16.79,986.64,1012.42,214,22.44,-3.96,-23,1
1615463414,2021-03-11 12:50,16.85,986.65,1012.44,214,22.44,-3.92,-23,1
1615463476,2021-03-11 12:51,16.90,986.62,1012.41,214,22.43,-3.88,-23,1
1615463537,2021-03-11 12:52,16.84,986.58,1012.37,214,22.43,-3.94,-24,1
1615463598,2021-03-11 12:53,16.87,986.55,1012.33,214,22.44,-3.90,-23,1
1615463659,2021-03-11 12:54,16.88,986.55,1012.33,214,22.44,-3.89,-22,1
1615463720,2021-03-11 12:55,16.92,986.53,1012.32,214,22.43,-3.88,-24,1
1615463781,2021-03-11 12:56,16.88,986.52,1012.30,214,22.43,-3.90,-23,1
1615463842,2021-03-11 12:57,16.92,986.53,1012.31,214,22.43,-3.88,-22,1
1615463904,2021-03-11 12:58,16.86,986.52,1012.30,214,22.43,-3.92,-23,1
1615463965,2021-03-11 12:59,16.89,986.52,1012.31,214,22.43,-3.89,-20,1
1615464026,2021-03-11 13:00,16.86,986.51,1012.30,214,22.44,-3.91,-21,1
1615464087,2021-03-11 13:01,16.44,986.50,1012.28,214,22.43,-4.25,-23,1
1615464209,2021-03-11 13:03,16.96,986.49,1012.27,214,22.44,-3.83,-22,1
1615464270,2021-03-11 13:04,16.88,986.45,1012.23,214,22.43,-3.90,-22,1
1615464331,2021-03-11 13:05,16.97,986.42,1012.20,214,22.44,-3.83,-23,1
1615464392,2021-03-11 13:06,16.92,986.36,1012.14,214,22.43,-3.88,-23,1
1615464453,2021-03-11 13:07,16.95,986.32,1012.11,214,22.43,-3.85,-22,1
1615464514,2021-03-11 13:08,16.98,986.27,1012.05,214,22.43,-3.82,-22,1
1615464575,2021-03-11 13:09,16.92,986.27,1012.05,214,22.43,-3.88,-23,1
1615464636,2021-03-11 13:10,16.90,986.25,1012.03,214,22.43,-3.88,-22,1
1615464697,2021-03-11 13:11,16.89,986.22,1012.00,214,22.43,-3.89,-23,1
1615464758,2021-03-11 13:12,16.93,986.20,1011.98,214,22.43,-3.87,-23,1
1615464819,2021-03-11 13:13,16.93,986.17,1011.95,214,22.42,-3.88,-22,1
1615464880,2021-03-11 13:14,16.93,986.16,1011.94,214,22.42,-3.88,-23,1
1615464941,2021-03-11 13:15,16.93,986.15,1011.93,214,22.42,-3.88,-20,1
1615465003,2021-03-11 13:16,16.94,986.08,1011.86,214,22.42,-3.87,-23,1
1615465064,2021-03-11 13:17,16.91,986.07,1011.86,214,22.42,-3.89,-22,1
1615465125,2021-03-11 13:18,16.98,986.01,1011.79,214,22.42,-3.83,-23,1
1615465186,2021-03-11 13:19,16.90,985.97,1011.75,214,22.41,-3.90,-22,1
1615465247,2021-03-11 13:20,17.19,985.98,1011.76,214,22.42,-3.67,-23,1
1615465308,2021-03-11 13:21,16.97,985.96,1011.74,214,22.41,-3.85,-21,1
1615465370,2021-03-11 13:22,16.98,985.95,1011.73,214,22.41,-3.84,-23,1
1615465431,2021-03-11 13:23,16.76,985.93,1011.72,214,22.41,-4.01,-23,1
1615465492,2021-03-11 13:24,16.96,985.94,1011.72,214,22.41,-3.86,-22,1
1615465553,2021-03-11 13:25,17.00,985.92,1011.71,214,22.41,-3.82,-23,1
1615465614,2021-03-11 13:26,16.98,985.93,1011.71,214,22.41,-3.84,-24,1
1615465675,2021-03-11 13:27,16.94,985.89,1011.67,214,22.40,-3.88,-22,1
1615465737,2021-03-11 13:28,17.01,985.92,1011.70,214,22.40,-3.82,-22,1
1615465798,2021-03-11 13:29,16.98,985.92,1011.70,214,22.40,-3.85,-22,1
1615465859,2021-03-11 13:30,17.01,985.91,1011.69,214,22.40,-3.82,-20,1
1615465920,2021-03-11 13:32,17.00,985.92,1011.70,214,22.39,-3.84,-21,1
1615465981,2021-03-11 13:33,17.08,985.90,1011.69,214,22.39,-3.78,-23,1
1615466042,2021-03-11 13:34,16.96,985.92,1011.70,214,22.39,-3.88,-24,1
1615466103,2021-03-11 13:35,17.17,985.93,1011.71,214,22.39,-3.71,-23,1
1615466164,2021-03-11 13:36,17.02,985.98,1011.76,214,22.39,-3.82,-21,1
1615466225,2021-03-11 13:37,16.97,986.00,1011.78,214,22.39,-3.87,-23,1
1615466287,2021-03-11 13:38,17.01,986.02,1011.80,214,22.39,-3.83,-23,1
1615466348,2021-03-11 13:39,16.50,986.05,1011.83,214,22.39,-4.24,-22,1
1615466409,2021-03-11 13:40,17.01,986.07,1011.85,214,22.39,-3.83,-21,1
1615466470,2021-03-11 13:41,17.34,986.09,1011.87,214,22.38,-3.59,-23,1
1615466531,2021-03-11 13:42,16.90,986.11,1011.89,214,22.38,-3.93,-23,1
1615466592,2021-03-11 13:43,17.00,986.13,1011.91,214,22.38,-3.85,-23,1
1615466653,2021-03-11 13:44,17.01,986.08,1011.87,214,22.37,-3.85,-21,1
1615466715,2021-03-11 13:45,16.97,986.07,1011.86,214,22.36,-3.89,-21,1
1615466776,2021-03-11 13:46,17.03,986.07,1011.85,214,22.37,-3.83,-24,1
1615466837,2021-03-11 13:47,16.99,986.09,1011.88,214,22.37,-3.87,-22,1
1615466898,2021-03-11 13:48,16.92,986.10,1011.88,214,22.37,-3.92,-23,1
1615466959,2021-03-11 13:49,16.86,985.96,1011.74,214,22.36,-3.98,-22,1
1615467020,2021-03-11 13:50,16.88,986.01,1011.79,214,22.36,-3.96,-21,1
1615467084,2021-03-11 13:51,16.99,986.05,1011.84,214,22.36,-3.87,-22,1
1615467145,2021-03-11 13:52,16.88,986.10,1011.89,214,22.36,-3.96,-22,1
1615467206,2021-03-11 13:53,16.93,986.05,1011.83,214,22.36,-3.92,-23,1
1615467267,2021-03-11 13:54,16.91,986.07,1011.85,214,22.36,-3.94,-24,1
1615467329,2021-03-11 13:55,16.90,986.16,1011.94,214,22.35,-3.95,-22,1
1615467390,2021-03-11 13:56,16.83,986.10,1011.88,214,22.35,-4.00,-23,1
1615467451,2021-03-11 13:57,16.89,986.13,1011.91,214,22.35,-3.96,-23,1
1615467512,2021-03-11 13:58,16.91,986.21,1012.00,214,22.34,-3.95,-21,1
1615467573,2021-03-11 13:59,16.96,986.18,1011.96,214,22.34,-3.92,-22,1
1615467634,2021-03-11 14:00,16.92,986.20,1011.98,214,22.33,-3.95,-22,1
1615467695,2021-03-11 14:01,16.97,986.21,1012.00,214,22.33,-3.92,-22,1
1615467817,2021-03-11 14:03,17.00,986.24,1012.02,214,22.33,-3.89,-23,1
1615467878,2021-03-11 14:04,17.03,986.28,1012.07,214,22.33,-3.87,-24,1
1615467941,2021-03-11 14:05,17.03,986.22,1012.01,214,22.33,-3.87,-23,1
1615468002,2021-03-11 14:06,17.11,986.20,1011.98,214,22.32,-3.81,-20,1
1615468063,2021-03-11 14:07,17.13,986.16,1011.95,214,22.32,-3.80,-21,1
1615468124,2021-03-11 14:08,17.17,986.17,1011.95,214,22.32,-3.76,-22,1
1615468185,2021-03-11 14:09,17.22,986.15,1011.93,214,22.32,-3.73,-23,1
1615468246,2021-03-11 14:10,17.28,986.12,1011.91,214,22.31,-3.69,-22,1
1615468308,2021-03-11 14:11,17.29,986.12,1011.90,214,22.31,-3.68,-23,1
1615468369,2021-03-11 14:12,17.34,986.10,1011.88,214,22.31,-3.64,-22,1
1615468430,2021-03-11 14:13,17.40,986.04,1011.82,214,22.31,-3.59,-22,1
1615468491,2021-03-11 14:14,17.44,986.03,1011.82,214,22.31,-3.57,-23,1
1615468552,2021-03-11 14:15,17.45,985.94,1011.72,214,22.30,-3.57,-23,1
1615468613,2021-03-11 14:16,17.55,985.87,1011.66,214,22.31,-3.48,-23,1
1615468674,2021-03-11 14:17,17.52,985.78,1011.56,214,22.30,-3.51,-23,1
1615468735,2021-03-11 14:18,17.55,985.70,1011.48,214,22.31,-3.48,-24,1
1615468797,2021-03-11 14:19,17.55,985.70,1011.48,214,22.31,-3.48,-22,1
1615468858,2021-03-11 14:20,17.57,985.67,1011.45,214,22.31,-3.47,-23,1
1615468919,2021-03-11 14:21,17.59,985.65,1011.43,214,22.31,-3.45,-23,1
1615468981,2021-03-11 14:23,17.62,985.63,1011.41,214,22.30,-3.43,-22,1
1615469042,2021-03-11 14:24,17.61,985.66,1011.44,214,22.31,-3.43,-21,1
1615469103,2021-03-11 14:25,17.66,985.69,1011.47,214,22.31,-3.40,-23,1
1615469164,2021-03-11 14:26,17.67,985.68,1011.46,214,22.29,-3.41,-21,1
1615469225,2021-03-11 14:27,17.68,985.71,1011.49,214,22.31,-3.38,-23,1
1615469287,2021-03-11 14:28,17.72,985.69,1011.48,214,22.32,-3.34,-22,1
1615469348,2021-03-11 14:29,17.72,985.67,1011.45,214,22.32,-3.34,-20,1
1615469409,2021-03-11 14:30,17.49,985.62,1011.40,214,22.31,-3.53,-23,1
1615469470,2021-03-11 14:31,17.77,985.61,1011.39,214,22.31,-3.32,-23,1
1615469531,2021-03-11 14:32,17.80,985.64,1011.42,214,22.32,-3.28,-23,1
1615469592,2021-03-11 14:33,17.86,985.63,1011.42,214,22.32,-3.24,-23,1
1615469654,2021-03-11 14:34,17.80,985.63,1011.41,214,22.32,-3.28,-21,1
1615469715,2021-03-11 14:35,17.82,985.59,1011.37,214,22.32,-3.27,-23,1
1615469776,2021-03-11 14:36,17.87,985.56,1011.34,214,22.32,-3.23,-23,1
1615469837,2021-03-11 14:37,17.97,985.53,1011.32,214,22.32,-3.15,-23,1
1615469898,2021-03-11 14:38,17.93,985.49,1011.27,214,22.32,-3.19,-20,1
1615469959,2021-03-11 14:39,17.92,985.49,1011.28,214,22.32,-3.19,-21,1
1615470020,2021-03-11 14:40,17.73,985.42,1011.21,214,22.31,-3.34,-23,1
1615470081,2021-03-11 14:41,17.96,985.43,1011.22,214,22.32,-3.16,-23,1
1615470143,2021-03-11 14:42,17.94,985.42,1011.21,214,22.32,-3.18,-22,1
1615470204,2021-03-11 14:43,17.96,985.43,1011.22,214,22.32,-3.16,-24,1
1615470265,2021-03-11 14:44,17.97,985.44,1011.22,214,22.32,-3.15,-22,1
1615470326,2021-03-11 14:45,18.02,985.40,1011.18,214,22.32,-3.12,-21,1
1615470387,2021-03-11 14:46,17.56,985.38,1011.16,214,22.32,-3.47,-22,1
1615470448,2021-03-11 14:47,18.05,985.32,1011.10,214,22.32,-3.10,-23,1
1615470509,2021-03-11 14:48,18.07,985.31,1011.09,214,22.32,-3.08,-24,1
1615470570,2021-03-11 14:49,18.07,985.21,1010.99,214,22.31,-3.09,-22,1
1615470631,2021-03-11 14:50,18.08,985.23,1011.01,214,22.31,-3.08,-24,1
1615470693,2021-03-11 14:51,18.11,985.13,1010.91,214,22.32,-3.06,-23,1
1615470754,2021-03-11 14:52,18.13,985.09,1010.88,214,22.31,-3.05,-24,1
1615470815,2021-03-11 14:53,18.16,985.04,1010.82,214,22.31,-3.02,-21,1
1615470876,2021-03-11 14:54,18.16,984.98,1010.77,214,22.31,-3.02,-21,1
1615470937,2021-03-11 14:55,18.19,984.97,1010.76,214,22.31,-3.00,-24,1
1615470998,2021-03-11 14:56,18.19,984.94,1010.72,214,22.31,-3.00,-23,1
1615471059,2021-03-11 14:57,18.20,984.84,1010.62,214,22.30,-3.00,-22,1
1615471120,2021-03-11 14:58,18.27,984.85,1010.64,214,22.30,-2.95,-23,1
1615471181,2021-03-11 14:59,18.26,984.84,1010.62,214,22.31,-2.95,-23,1
1615471242,2021-03-11 15:00,18.28,984.86,1010.65,214,22.31,-2.93,-23,1
1615471303,2021-03-11 15:01,18.28,984.86,1010.64,214,22.31,-2.93,-23,1
1615471425,2021-03-11 15:03,18.32,984.84,1010.62,214,22.31,-2.90,-24,1
1615471486,2021-03-11 15:04,18.32,984.82,1010.60,214,22.31,-2.90,-23,1
1615471548,2021-03-11 15:05,18.34,984.79,1010.57,214,22.31,-2.89,-22,1
1615471609,2021-03-11 15:06,18.36,984.73,1010.51,214,22.32,-2.87,-22,1
1615471670,2021-03-11 15:07,18.37,984.68,1010.46,214,22.32,-2.86,-23,1
1615471731,2021-03-11 15:08,18.39,984.65,1010.44,214,22.31,-2.85,-22,1
1615471792,2021-03-11 15:09,18.41,984.58,1010.36,214,22.32,-2.83,-22,1
1615471853,2021-03-11 15:10,18.43,984.53,1010.32,214,22.31,-2.82,-24,1
1615471914,2021-03-11 15:11,18.43,984.49,1010.28,214,22.32,-2.81,-21,1
1615471976,2021-03-11 15:12,18.48,984.47,1010.25,214,22.32,-2.78,-22,1
1615472037,2021-03-11 15:13,18.60,984.43,1010.21,214,22.31,-2.70,-23,1
1615472098,2021-03-11 15:14,18.49,984.42,1010.20,214,22.30,-2.79,-23,1
1615472159,2021-03-11 15:15,18.61,984.46,1010.24,214,22.31,-2.69,-22,1
1615472220,2021-03-11 15:17,18.51,984.43,1010.21,214,22.30,-2.78,-22,1
1615472281,2021-03-11 15:18,18.51,984.50,1010.28,214,22.30,-2.77,-21,1
1615472342,2021-03-11 15:19,18.54,984.42,1010.21,214,22.30,-2.75,-22,1
1615472403,2021-03-11 15:20,18.55,984.47,1010.25,214,22.31,-2.73,-22,1
1615472464,2021-03-11 15:21,18.56,984.48,1010.27,214,22.30,-2.74,-22,1
1615472525,2021-03-11 15:22,18.57,984.49,1010.28,214,22.31,-2.73,-23,1
1615472586,2021-03-11 15:23,18.54,984.46,1010.25,214,22.31,-2.74,-21,1
1615472647,2021-03-11 15:24,18.54,984.42,1010.21,214,22.30,-2.75,-21,1
1615472709,2021-03-11 15:25,18.56,984.35,1010.14,214,22.30,-2.74,-21,1
1615472770,2021-03-11 15:26,18.59,984.40,1010.18,214,22.31,-2.71,-23,1
1615472832,2021-03-11 15:27,18.54,984.35,1010.13,214,22.30,-2.75,-23,1
1615472893,2021-03-11 15:28,18.55,984.28,1010.06,214,22.30,-2.74,-23,1
1615472954,2021-03-11 15:29,18.82,984.21,1010.00,214,22.30,-2.55,-24,1
1615473015,2021-03-11 15:30,18.56,984.14,1009.93,214,22.30,-2.74,-21,1
1615473076,2021-03-11 15:31,18.55,984.12,1009.90,214,22.29,-2.75,-21,1
1615473137,2021-03-11 15:32,18.87,984.01,1009.80,214,22.30,-2.51,-22,1
1615473199,2021-03-11 15:33,18.54,983.99,1009.77,214,22.30,-2.75,-22,1
1615473260,2021-03-11 15:34,18.55,983.97,1009.75,214,22.29,-2.75,-22,1
1615473321,2021-03-11 15:35,18.44,983.95,1009.73,214,22.29,-2.83,-22,1
1615473382,2021-03-11 15:36,18.56,983.88,1009.66,214,22.29,-2.74,-22,1
1615473443,2021-03-11 15:37,18.55,983.81,1009.59,214,22.29,-2.75,-23,1
1615473505,2021-03-11 15:38,18.68,983.77,1009.55,214,22.28,-2.66,-21,1
1615473566,2021-03-11 15:39,18.56,983.76,1009.54,214,22.29,-2.74,-22,1
1615473627,2021-03-11 15:40,18.42,983.72,1009.50,214,22.28,-2.86,-22,1
1615473688,2021-03-11 15:41,18.56,983.72,1009.50,214,22.28,-2.75,-23,1
1615473749,2021-03-11 15:42,18.56,983.70,1009.48,214,22.28,-2.75,-22,1
1615473810,2021-03-11 15:43,18.60,983.67,1009.45,214,22.28,-2.73,-23,1
1615473871,2021-03-11 15:44,18.57,983.67,1009.45,214,22.28,-2.74,-23,1
1615473932,2021-03-11 15:45,18.61,983.64,1009.42,214,22.27,-2.73,-22,1
1615473993,2021-03-11 15:46,18.54,983.65,1009.43,214,22.27,-2.78,-23,1
1615474054,2021-03-11 15:47,18.61,983.68,1009.46,214,22.27,-2.73,-23,1
1615474115,2021-03-11 15:48,18.57,983.62,1009.40,214,22.27,-2.75,-22,1
1615474177,2021-03-11 15:49,18.61,983.61,1009.40,214,22.27,-2.73,-23,1
1615474238,2021-03-11 15:50,18.60,983.66,1009.45,214,22.27,-2.74,-23,1
1615474299,2021-03-11 15:51,18.60,983.70,1009.48,214,22.27,-2.74,-21,1
1615474360,2021-03-11 15:52,18.62,983.69,1009.47,214,22.27,-2.72,-24,1
1615474421,2021-03-11 15:53,18.61,983.68,1009.46,214,22.27,-2.73,-21,1
1615474482,2021-03-11 15:54,18.61,983.68,1009.47,214,22.27,-2.73,-21,1
1615474543,2021-03-11 15:55,18.56,983.66,1009.44,214,22.26,-2.77,-22,1
1615474604,2021-03-11 15:56,18.62,983.59,1009.37,214,22.26,-2.73,-22,1
1615474665,2021-03-11 15:57,18.63,983.58,1009.37,214,22.26,-2.72,-24,1
1615474726,2021-03-11 15:58,18.51,983.51,1009.30,214,22.26,-2.81,-22,1
1615474788,2021-03-11 15:59,18.64,983.56,1009.34,214,22.26,-2.71,-23,1
1615474849,2021-03-11 16:00,18.64,983.55,1009.33,214,22.26,-2.71,-23,1
1615474910,2021-03-11 16:01,18.67,983.50,1009.28,214,22.26,-2.69,-22,1
1615475031,2021-03-11 16:03,18.66,983.40,1009.18,214,22.25,-2.71,-23,1
1615475092,2021-03-11 16:04,18.65,983.40,1009.18,214,22.25,-2.71,-23,1
1615475154,2021-03-11 16:05,18.63,983.32,1009.10,214,22.25,-2.73,-22,1
1615475216,2021-03-11 16:06,18.65,983.27,1009.05,214,22.24,-2.72,-24,1
1615475277,2021-03-11 16:07,18.66,983.28,1009.06,214,22.25,-2.71,-23,1
1615475338,2021-03-11 16:08,18.66,983.22,1009.01,214,22.24,-2.71,-23,1
1615475399,2021-03-11 16:09,18.68,983.24,1009.02,214,22.25,-2.69,-23,1
1615475460,2021-03-11 16:11,18.66,983.17,1008.95,214,22.24,-2.72,-23,1
1615475521,2021-03-11 16:12,18.68,983.08,1008.86,214,22.25,-2.69,-23,1
1615475582,2021-03-11 16:13,18.67,982.98,1008.76,214,22.24,-2.71,-23,1
1615475643,2021-03-11 16:14,18.73,982.95,1008.73,214,22.25,-2.66,-22,1
1615475704,2021-03-11 16:15,18.68,982.95,1008.73,214,22.24,-2.70,-22,1
1615475766,2021-03-11 16:16,18.68,982.82,1008.60,214,22.24,-2.70,-23,1
1615475827,2021-03-11 16:17,18.69,982.68,1008.47,214,22.24,-2.69,-23,1
1615475888,2021-03-11 16:18,18.70,982.66,1008.44,214,22.24,-2.68,-24,1
1615475949,2021-03-11 16:19,18.70,982.58,1008.36,214,22.23,-2.69,-23,1
1615476010,2021-03-11 16:20,18.70,982.58,1008.36,214,22.23,-2.69,-24,1
1615476071,2021-03-11 16:21,18.72,982.52,1008.30,214,22.23,-2.68,-23,1
1615476133,2021-03-11 16:22,18.95,982.49,1008.27,214,22.23,-2.52,-22,1
1615476194,2021-03-11 16:23,18.71,982.50,1008.28,214,22.23,-2.68,-24,1
1615476255,2021-03-11 16:24,18.71,982.51,1008.29,214,22.22,-2.69,-23,1
1615476316,2021-03-11 16:25,18.69,982.51,1008.29,214,22.22,-2.71,-24,1
1615476377,2021-03-11 16:26,18.74,982.52,1008.30,214,22.22,-2.68,-23,1
1615476439,2021-03-11 16:27,18.74,982.55,1008.33,214,22.22,-2.68,-23,1
1615476500,2021-03-11 16:28,18.75,982.53,1008.32,214,22.22,-2.67,-22,1
1615476561,2021-03-11 16:29,18.83,982.56,1008.34,214,22.22,-2.61,-23,1
1615476622,2021-03-11 16:30,18.69,982.58,1008.37,214,22.22,-2.71,-21,1
1615476683,2021-03-11 16:31,18.75,982.58,1008.36,214,22.22,-2.67,-23,1
1615476744,2021-03-11 16:32,18.74,982.53,1008.31,214,22.22,-2.68,-22,1
1615476805,2021-03-11 16:33,18.79,982.54,1008.33,214,22.22,-2.64,-23,1
1615476866,2021-03-11 16:34,18.75,982.54,1008.32,214,22.22,-2.67,-23,1
1615476927,2021-03-11 16:35,18.74,982.50,1008.28,214,22.22,-2.68,-22,1
1615476989,2021-03-11 16:36,18.75,982.47,1008.26,214,22.23,-2.66,-23,1
1615477050,2021-03-11 16:37,18.74,982.49,1008.27,214,22.22,-2.68,-23,1
1615477111,2021-03-11 16:38,18.77,982.45,1008.23,214,22.22,-2.65,-22,1
1615477172,2021-03-11 16:39,18.76,982.39,1008.17,214,22.22,-2.66,-22,1
1615477233,2021-03-11 16:40,18.74,982.40,1008.18,214,22.22,-2.68,-24,1
1615477294,2021-03-11 16:41,18.77,982.41,1008.19,214,22.22,-2.65,-23,1
1615477355,2021-03-11 16:42,18.78,982.49,1008.27,214,22.22,-2.65,-22,1
1615477416,2021-03-11 16:43,18.76,982.51,1008.29,214,22.22,-2.66,-22,1
1615477478,2021-03-11 16:44,18.78,982.55,1008.33,214,22.22,-2.65,-21,1
1615477539,2021-03-11 16:45,18.78,982.53,1008.31,214,22.22,-2.65,-23,1
1615477600,2021-03-11 16:46,18.77,982.57,1008.36,214,22.22,-2.65,-23,1
1615477661,2021-03-11 16:47,18.77,982.54,1008.33,214,22.22,-2.65,-24,1
1615477722,2021-03-11 16:48,18.77,982.53,1008.31,214,22.22,-2.65,-21,1
1615477783,2021-03-11 16:49,18.78,982.53,1008.32,214,22.22,-2.65,-22,1
1615477844,2021-03-11 16:50,19.11,982.54,1008.32,214,22.22,-2.41,-24,1
1615477906,2021-03-11 16:51,18.73,982.57,1008.35,214,22.22,-2.68,-22,1
1615477967,2021-03-11 16:52,18.76,982.57,1008.35,214,22.22,-2.66,-22,1
1615478028,2021-03-11 16:53,18.79,982.53,1008.32,214,22.22,-2.64,-23,1
1615478089,2021-03-11 16:54,18.75,982.53,1008.32,214,22.22,-2.67,-22,1
1615478150,2021-03-11 16:55,18.77,982.53,1008.31,214,22.22,-2.65,-22,1
1615478211,2021-03-11 16:56,18.77,982.54,1008.33,214,22.22,-2.65,-23,1
1615478273,2021-03-11 16:57,18.77,982.56,1008.34,214,22.22,-2.65,-21,1
1615478334,2021-03-11 16:58,18.78,982.57,1008.35,214,22.22,-2.65,-23,1
1615478395,2021-03-11 16:59,18.85,982.54,1008.33,214,22.22,-2.60,-23,1
1615478456,2021-03-11 17:00,18.78,982.52,1008.31,214,22.21,-2.65,-22,1
1615478517,2021-03-11 17:01,18.78,982.50,1008.29,214,22.22,-2.65,-23,1
1615478639,2021-03-11 17:03,18.77,982.47,1008.25,214,22.22,-2.65,-22,1
1615478700,2021-03-11 17:05,18.78,982.48,1008.27,214,22.22,-2.65,-23,1
1615478761,2021-03-11 17:06,18.76,982.47,1008.25,214,22.21,-2.67,-23,1
1615478822,2021-03-11 17:07,18.77,982.40,1008.19,214,22.21,-2.66,-22,1
1615478884,2021-03-11 17:08,18.78,982.39,1008.17,214,22.21,-2.65,-23,1
1615478945,2021-03-11 17:09,18.78,982.37,1008.15,214,22.22,-2.65,-21,1
1615479006,2021-03-11 17:10,18.78,982.35,1008.13,214,22.22,-2.65,-22,1
1615479067,2021-03-11 17:11,18.78,982.35,1008.13,214,22.22,-2.65,-23,1
1615479128,2021-03-11 17:12,18.77,982.35,1008.14,214,22.22,-2.65,-23,1
1615479190,2021-03-11 17:13,18.78,982.36,1008.15,214,22.21,-2.65,-24,1
1615479252,2021-03-11 17:14,18.77,982.37,1008.15,214,22.22,-2.65,-21,1
1615479313,2021-03-11 17:15,18.77,982.36,1008.14,214,22.22,-2.65,-23,1
1615479374,2021-03-11 17:16,18.78,982.36,1008.15,214,22.21,-2.65,-24,1
1615479435,2021-03-11 17:17,18.77,982.36,1008.14,214,22.21,-2.66,-23,1
1615479496,2021-03-11 17:18,18.77,982.33,1008.11,214,22.21,-2.66,-22,1
1615479557,2021-03-11 17:19,18.76,982.35,1008.13,214,22.21,-2.67,-22,1
1615479619,2021-03-11 17:20,18.89,982.39,1008.17,214,22.22,-2.57,-21,1
1615479680,2021-03-11 17:21,18.76,982.35,1008.14,214,22.22,-2.66,-22,1
1615479741,2021-03-11 17:22,18.76,982.29,1008.07,214,22.21,-2.67,-24,1
1615479802,2021-03-11 17:23,18.76,982.25,1008.04,214,22.22,-2.66,-24,1
1615479863,2021-03-11 17:24,18.76,982.23,1008.02,214,22.22,-2.66,-23,1
1615479924,2021-03-11 17:25,18.75,982.21,1007.99,214,22.22,-2.67,-23,1
1615479985,2021-03-11 17:26,18.76,982.22,1008.00,214,22.22,-2.66,-23,1
1615480046,2021-03-11 17:27,18.75,982.26,1008.04,214,22.22,-2.67,-22,1
1615480108,2021-03-11 17:28,18.76,982.28,1008.06,214,22.22,-2.66,-22,1
1615480169,2021-03-11 17:29,18.78,982.30,1008.08,214,22.22,-2.65,-23,1
1615480230,2021-03-11 17:30,18.77,982.30,1008.09,214,22.22,-2.65,-22,1
1615480291,2021-03-11 17:31,18.78,982.32,1008.10,214,22.22,-2.65,-22,1
1615480352,2021-03-11 17:32,18.76,982.29,1008.08,214,22.22,-2.66,-24,1
1615480413,2021-03-11 17:33,18.78,982.29,1008.07,214,22.22,-2.65,-23,1
1615480474,2021-03-11 17:34,18.77,982.31,1008.09,214,22.21,-2.66,-22,1
1615480535,2021-03-11 17:35,18.77,982.32,1008.11,214,22.21,-2.66,-22,1
1615480596,2021-03-11 17:36,18.78,982.31,1008.09,214,22.21,-2.65,-21,1
1615480658,2021-03-11 17:37,18.77,982.33,1008.11,214,22.22,-2.65,-23,1
1615480719,2021-03-11 17:38,18.76,982.32,1008.11,214,22.22,-2.66,-23,1
1615480780,2021-03-11 17:39,18.76,982.30,1008.09,214,22.22,-2.66,-20,1
1615480841,2021-03-11 17:40,18.64,982.28,1008.06,214,22.22,-2.75,-23,1
1615480902,2021-03-11 17:41,18.78,982.31,1008.10,214,22.22,-2.65,-23,1
1615480963,2021-03-11 17:42,18.77,982.32,1008.11,214,22.22,-2.65,-23,1
1615481024,2021-03-11 17:43,18.80,982.30,1008.08,214,22.22,-2.63,-21,1
1615481086,2021-03-11 17:44,18.80,982.27,1008.06,214,22.22,-2.63,-23,1
1615481147,2021-03-11 17:45,18.79,982.27,1008.05,214,22.22,-2.64,-23,1
1615481208,2021-03-11 17:46,18.79,982.24,1008.02,214,22.22,-2.64,-22,1
1615481269,2021-03-11 17:47,18.79,982.25,1008.03,214,22.22,-2.64,-22,1
1615481330,2021-03-11 17:48,18.81,982.16,1007.94,214,22.22,-2.62,-23,1
1615481391,2021-03-11 17:49,18.80,982.12,1007.90,214,22.22,-2.63,-23,1
1615481452,2021-03-11 17:50,18.40,982.07,1007.85,214,22.22,-2.92,-23,1
1615481513,2021-03-11 17:51,18.85,982.05,1007.84,214,22.22,-2.60,-23,1
1615481574,2021-03-11 17:52,18.83,982.05,1007.83,214,22.22,-2.61,-23,1
1615481635,2021-03-11 17:53,18.87,982.02,1007.81,214,22.22,-2.58,-23,1
1615481697,2021-03-11 17:54,19.30,982.00,1007.79,214,22.22,-2.28,-20,1
1615481758,2021-03-11 17:55,18.88,981.96,1007.75,214,22.22,-2.57,-23,1
1615481819,2021-03-11 17:56,18.89,981.90,1007.69,214,22.22,-2.57,-23,1
1615481880,2021-03-11 17:58,18.89,981.77,1007.55,214,22.22,-2.57,-23,1
1615481941,2021-03-11 17:59,18.90,981.68,1007.46,214,22.22,-2.56,-22,1
1615482002,2021-03-11 18:00,18.88,981.65,1007.43,214,22.21,-2.58,-20,1
1615482063,2021-03-11 18:01,18.92,981.60,1007.38,214,22.22,-2.54,-22,1
1615482124,2021-03-11 18:02,18.92,981.55,1007.33,214,22.22,-2.54,-20,1
1615482246,2021-03-11 18:04,18.93,981.49,1007.28,214,22.21,-2.54,-22,1
1615482307,2021-03-11 18:05,18.91,981.53,1007.32,214,22.21,-2.56,-22,1
1615482369,2021-03-11 18:06,19.07,981.60,1007.38,214,22.21,-2.45,-23,1
1615482431,2021-03-11 18:07,18.94,981.65,1007.43,214,22.21,-2.54,-22,1
1615482492,2021-03-11 18:08,18.93,981.66,1007.45,214,22.21,-2.54,-22,1
1615482553,2021-03-11 18:09,18.80,981.68,1007.47,214,22.21,-2.64,-22,1
1615482614,2021-03-11 18:10,18.93,981.65,1007.43,214,22.22,-2.54,-21,1
1615482675,2021-03-11 18:11,18.96,981.66,1007.44,214,22.22,-2.52,-21,1
1615482736,2021-03-11 18:12,18.97,981.57,1007.35,214,22.22,-2.51,-24,1
1615482798,2021-03-11 18:13,18.99,981.50,1007.28,214,22.23,-2.49,-23,1
1615482859,2021-03-11 18:14,19.00,981.43,1007.21,214,22.22,-2.49,-23,1
1615482920,2021-03-11 18:15,19.01,981.39,1007.17,214,22.22,-2.48,-20,1
1615482981,2021-03-11 18:16,19.02,981.34,1007.12,214,22.22,-2.47,-22,1
1615483042,2021-03-11 18:17,19.03,981.23,1007.01,214,22.22,-2.47,-22,1
1615483103,2021-03-11 18:18,19.07,981.14,1006.92,214,22.22,-2.44,-23,1
1615483164,2021-03-11 18:19,19.08,981.15,1006.94,214,22.22,-2.43,-23,1
1615483225,2021-03-11 18:20,19.05,981.18,1006.96,214,22.21,-2.46,-21,1
1615483287,2021-03-11 18:21,19.05,981.20,1006.98,214,22.21,-2.46,-22,1
1615483348,2021-03-11 18:22,19.04,981.15,1006.93,214,22.22,-2.46,-22,1
1615483409,2021-03-11 18:23,19.08,981.06,1006.84,214,22.22,-2.43,-22,1
1615483470,2021-03-11 18:24,19.07,981.02,1006.81,214,22.21,-2.45,-22,1
1615483531,2021-03-11 18:25,19.09,980.98,1006.76,214,22.21,-2.44,-22,1
1615483592,2021-03-11 18:26,18.91,980.95,1006.74,214,22.22,-2.55,-22,1
1615483653,2021-03-11 18:27,19.09,980.83,1006.61,214,22.21,-2.44,-22,1
1615483714,2021-03-11 18:28,19.09,980.73,1006.52,214,22.21,-2.44,-21,1
1615483775,2021-03-11 18:29,19.11,980.88,1006.67,214,22.22,-2.41,-22,1
1615483836,2021-03-11 18:30,19.12,981.11,1006.90,214,22.22,-2.40,-23,1
1615483897,2021-03-11 18:31,19.13,981.22,1007.00,214,22.21,-2.40,-23,1
1615483959,2021-03-11 18:32,19.12,981.35,1007.14,214,22.21,-2.41,-23,1
1615484020,2021-03-11 18:33,19.14,981.49,1007.27,214,22.21,-2.40,-23,1
1615484081,2021-03-11 18:34,19.14,981.59,1007.37,214,22.21,-2.40,-22,1
1615484142,2021-03-11 18:35,19.15,981.58,1007.37,214,22.21,-2.39,-23,1
1615484203,2021-03-11 18:36,19.16,981.60,1007.39,214,22.21,-2.38,-23,1
1615484264,2021-03-11 18:37,19.14,981.61,1007.40,214,22.22,-2.39,-21,1
1615484325,2021-03-11 18:38,19.14,981.62,1007.40,214,22.22,-2.39,-21,1
1615484386,2021-03-11 18:39,19.17,981.59,1007.38,214,22.22,-2.36,-22,1
1615484447,2021-03-11 18:40,19.42,981.59,1007.37,214,22.22,-2.20,-22,1
1615484508,2021-03-11 18:41,19.25,981.54,1007.32,214,22.22,-2.31,-23,1
1615484569,2021-03-11 18:42,19.15,981.48,1007.27,214,22.22,-2.38,-23,1
1615484630,2021-03-11 18:43,19.20,981.42,1007.21,214,22.22,-2.35,-23,1
1615484692,2021-03-11 18:44,19.19,981.39,1007.17,214,22.22,-2.36,-22,1
1615484753,2021-03-11 18:45,19.19,981.38,1007.16,214,22.22,-2.36,-23,1
1615484814,2021-03-11 18:46,19.20,981.34,1007.12,214,22.22,-2.35,-22,1
1615484875,2021-03-11 18:47,19.21,981.30,1007.09,214,22.22,-2.34,-23,1
1615484936,2021-03-11 18:48,19.23,981.34,1007.12,214,22.22,-2.33,-22,1
1615484997,2021-03-11 18:49,19.21,981.37,1007.15,214,22.23,-2.33,-22,1
1615485058,2021-03-11 18:50,19.26,981.32,1007.10,214,22.22,-2.30,-23,1
1615485119,2021-03-11 18:51,19.23,981.41,1007.19,214,22.22,-2.33,-23,1
1615485181,2021-03-11 18:53,19.24,981.43,1007.21,214,22.22,-2.32,-22,1
1615485242,2021-03-11 18:54,19.21,981.48,1007.27,214,22.22,-2.34,-22,1
1615485303,2021-03-11 18:55,19.25,981.50,1007.29,214,22.22,-2.31,-23,1
1615485364,2021-03-11 18:56,19.24,981.54,1007.33,214,22.22,-2.32,-24,1
1615485425,2021-03-11 18:57,19.23,981.56,1007.34,214,22.22,-2.33,-22,1
1615485486,2021-03-11 18:58,19.24,981.55,1007.34,214,22.22,-2.32,-22,1
1615485547,2021-03-11 18:59,19.26,981.54,1007.32,214,22.22,-2.30,-22,1
1615485608,2021-03-11 19:00,19.25,981.47,1007.26,214,22.22,-2.31,-24,1
1615485670,2021-03-11 19:01,19.26,981.42,1007.20,214,22.22,-2.30,-23,1
1615485795,2021-03-11 19:03,19.28,981.43,1007.21,214,22.22,-2.29,-23,1
1615485856,2021-03-11 19:04,19.28,981.27,1007.05,214,22.22,-2.29,-22,1
1615485917,2021-03-11 19:05,19.28,981.25,1007.03,214,22.22,-2.29,-21,1
1615485979,2021-03-11 19:06,19.76,981.26,1007.04,214,22.22,-1.96,-23,1
1615486042,2021-03-11 19:07,19.31,981.27,1007.06,214,22.22,-2.27,-23,1
1615486103,2021-03-11 19:08,19.29,981.26,1007.04,214,22.22,-2.28,-23,1
1615486164,2021-03-11 19:09,19.32,981.26,1007.04,214,22.22,-2.26,-23,1
1615486225,2021-03-11 19:10,19.34,981.27,1007.06,214,22.22,-2.25,-21,1
1615486286,2021-03-11 19:11,19.23,981.22,1007.00,214,22.22,-2.33,-21,1
1615486347,2021-03-11 19:12,19.35,981.20,1006.99,214,22.21,-2.25,-22,1
1615486408,2021-03-11 19:13,19.34,981.16,1006.94,214,22.21,-2.26,-24,1
1615486469,2021-03-11 19:14,19.37,981.15,1006.94,214,22.21,-2.23,-23,1
1615486531,2021-03-11 19:15,19.42,981.12,1006.90,214,22.22,-2.20,-21,1
1615486592,2021-03-11 19:16,19.42,981.08,1006.86,214,22.21,-2.20,-24,1
1615486653,2021-03-11 19:17,19.39,981.13,1006.91,214,22.22,-2.21,-23,1
1615486714,2021-03-11 19:18,19.37,981.13,1006.91,214,22.21,-2.23,-23,1
1615486775,2021-03-11 19:19,19.62,981.09,1006.87,214,22.21,-2.06,-24,1
1615486836,2021-03-11 19:20,19.42,981.16,1006.94,214,22.21,-2.20,-24,1
1615486897,2021-03-11 19:21,19.44,981.11,1006.89,214,22.21,-2.19,-22,1
1615486958,2021-03-11 19:22,19.33,981.11,1006.89,214,22.21,-2.27,-23,1
1615487019,2021-03-11 19:23,19.47,981.10,1006.88,214,22.21,-2.17,-23,1
1615487080,2021-03-11 19:24,19.46,981.08,1006.87,214,22.21,-2.17,-20,1
1615487142,2021-03-11 19:25,19.45,981.08,1006.87,214,22.22,-2.17,-22,1
1615487203,2021-03-11 19:26,19.47,981.07,1006.85,214,22.21,-2.17,-23,1
1615487264,2021-03-11 19:27,19.50,981.01,1006.80,214,22.21,-2.14,-23,1
1615487325,2021-03-11 19:28,19.51,980.94,1006.72,214,22.22,-2.13,-24,1
1615487386,2021-03-11 19:29,19.56,980.92,1006.70,214,22.21,-2.11,-22,1
1615487447,2021-03-11 19:30,19.53,980.97,1006.75,214,22.22,-2.12,-23,1
1615487510,2021-03-11 19:31,19.54,980.97,1006.76,214,22.22,-2.11,-19,1
1615487571,2021-03-11 19:32,19.50,980.95,1006.73,214,22.22,-2.14,-20,1
1615487632,2021-03-11 19:33,19.55,980.91,1006.69,214,22.22,-2.10,-22,1
1615487693,2021-03-11 19:34,19.57,980.84,1006.63,214,22.21,-2.10,-23,1
1615487754,2021-03-11 19:35,19.57,980.87,1006.65,214,22.22,-2.09,-23,1
1615487816,2021-03-11 19:36,19.57,980.88,1006.67,214,22.21,-2.10,-22,1
1615487877,2021-03-11 19:37,19.57,980.89,1006.67,214,22.21,-2.10,-23,1
1615487938,2021-03-11 19:38,19.62,980.84,1006.62,214,22.22,-2.05,-21,1
1615487999,2021-03-11 19:39,19.63,980.81,1006.60,214,22.21,-2.05,-24,1
1615488060,2021-03-11 19:41,19.63,980.85,1006.63,214,22.22,-2.04,-23,1
1615488121,2021-03-11 19:42,19.66,980.86,1006.64,214,22.21,-2.04,-21,1
1615488182,2021-03-11 19:43,19.62,980.87,1006.65,214,22.22,-2.05,-22,1
1615488243,2021-03-11 19:44,19.65,980.88,1006.66,214,22.22,-2.04,-23,1
1615488304,2021-03-11 19:45,19.67,980.86,1006.65,214,22.22,-2.02,-23,1
1615488365,2021-03-11 19:46,19.69,980.81,1006.60,214,22.22,-2.01,-22,1
1615488426,2021-03-11 19:47,19.68,980.82,1006.61,214,22.22,-2.01,-22,1
1615488487,2021-03-11 19:48,19.74,980.81,1006.59,214,22.21,-1.98,-22,1
1615488549,2021-03-11 19:49,19.71,980.84,1006.62,214,22.22,-1.99,-22,1
1615488610,2021-03-11 19:50,19.71,980.83,1006.61,214,22.22,-1.99,-22,1
1615488671,2021-03-11 19:51,19.65,980.83,1006.61,214,22.22,-2.04,-22,1
1615488732,2021-03-11 19:52,19.79,980.82,1006.60,214,22.23,-1.93,-22,1
1615488793,2021-03-11 19:53,19.73,980.80,1006.58,214,22.22,-1.98,-22,1
1615488854,2021-03-11 19:54,19.72,980.78,1006.56,214,22.23,-1.98,-23,1
1615488915,2021-03-11 19:55,19.77,980.72,1006.51,214,22.22,-1.95,-23,1
1615488977,2021-03-11 19:56,19.75,980.74,1006.53,214,22.23,-1.96,-24,1
1615489038,2021-03-11 19:57,19.77,980.76,1006.54,214,22.23,-1.95,-23,1
1615489099,2021-03-11 19:58,19.79,980.76,1006.55,214,22.24,-1.92,-22,1
1615489160,2021-03-11 19:59,19.79,980.72,1006.50,214,22.23,-1.93,-20,1
1615489221,2021-03-11 20:00,19.79,980.71,1006.49,214,22.23,-1.93,-22,1
1615489283,2021-03-11 20:01,19.79,980.64,1006.42,214,22.23,-1.93,-23,1
1615489405,2021-03-11 20:03,19.81,980.56,1006.34,214,22.23,-1.92,-20,1
1615489466,2021-03-11 20:04,19.81,980.57,1006.36,214,22.22,-1.92,-22,1
1615489527,2021-03-11 20:05,19.82,980.60,1006.38,214,22.23,-1.91,-22,1
1615489589,2021-03-11 20:06,19.84,980.52,1006.30,214,22.23,-1.89,-23,1
1615489650,2021-03-11 20:07,19.83,980.56,1006.34,214,22.23,-1.90,-23,1
1615489711,2021-03-11 20:08,19.78,980.52,1006.31,214,22.24,-1.93,-22,1
1615489773,2021-03-11 20:09,19.84,980.52,1006.30,214,22.23,-1.89,-23,1
1615489834,2021-03-11 20:10,19.96,980.60,1006.38,214,22.23,-1.81,-22,1
1615489896,2021-03-11 20:11,19.85,980.51,1006.29,214,22.24,-1.88,-24,1
1615489957,2021-03-11 20:12,19.89,980.46,1006.25,214,22.23,-1.86,-23,1
1615490018,2021-03-11 20:13,19.88,980.42,1006.20,214,22.24,-1.86,-23,1
1615490079,2021-03-11 20:14,19.92,980.31,1006.09,214,22.24,-1.83,-22,1
1615490140,2021-03-11 20:15,19.93,980.36,1006.14,214,22.23,-1.83,-23,1
1615490201,2021-03-11 20:16,19.97,980.44,1006.22,214,22.23,-1.80,-19,1
1615490262,2021-03-11 20:17,19.93,980.45,1006.24,214,22.23,-1.83,-23,1
1615490323,2021-03-11 20:18,19.92,980.48,1006.26,214,22.24,-1.83,-23,1
1615490385,2021-03-11 20:19,19.90,980.46,1006.25,214,22.23,-1.86,-22,1
1615490446,2021-03-11 20:20,19.93,980.50,1006.28,214,22.24,-1.82,-23,1
1615490507,2021-03-11 20:21,19.97,980.44,1006.22,214,22.23,-1.80,-23,1
1615490568,2021-03-11 20:22,19.93,980.45,1006.23,214,22.24,-1.82,-23,1
1615490629,2021-03-11 20:23,19.97,980.43,1006.21,214,22.23,-1.80,-22,1
1615490690,2021-03-11 20:24,19.90,980.48,1006.26,214,22.24,-1.85,-23,1
1615490751,2021-03-11 20:25,19.96,980.54,1006.32,214,22.24,-1.80,-23,1
1615490812,2021-03-11 20:26,19.99,980.47,1006.25,214,22.24,-1.79,-23,1
1615490874,2021-03-11 20:27,19.99,980.44,1006.22,214,22.24,-1.79,-20,1
1615490935,2021-03-11 20:28,20.04,980.47,1006.25,214,22.24,-1.75,-22,1
1615490996,2021-03-11 20:29,20.01,980.48,1006.26,214,22.24,-1.77,-22,1
1615491057,2021-03-11 20:30,19.95,980.45,1006.23,214,22.23,-1.82,-23,1
1615491118,2021-03-11 20:31,20.00,980.40,1006.19,214,22.24,-1.78,-24,1
1615491179,2021-03-11 20:32,19.96,980.38,1006.16,214,22.24,-1.80,-23,1
1615491240,2021-03-11 20:34,19.99,980.39,1006.17,214,22.24,-1.79,-21,1
1615491302,2021-03-11 20:35,19.44,980.35,1006.13,214,22.24,-2.16,-23,1
1615491363,2021-03-11 20:36,20.00,980.30,1006.09,214,22.24,-1.78,-23,1
1615491424,2021-03-11 20:37,20.00,980.31,1006.09,214,22.24,-1.78,-23,1
1615491485,2021-03-11 20:38,20.01,980.25,1006.03,214,22.24,-1.77,-24,1
1615491546,2021-03-11 20:39,20.01,980.23,1006.01,214,22.24,-1.77,-22,1
1615491607,2021-03-11 20:40,19.99,980.22,1006.01,214,22.24,-1.79,-22,1
1615491669,2021-03-11 20:41,20.05,980.19,1005.97,214,22.24,-1.74,-23,1
1615491730,2021-03-11 20:42,20.03,980.14,1005.92,214,22.24,-1.76,-23,1
1615491791,2021-03-11 20:43,20.03,980.11,1005.89,214,22.24,-1.76,-22,1
1615491852,2021-03-11 20:44,20.02,980.07,1005.85,214,22.24,-1.76,-21,1
1615491913,2021-03-11 20:45,20.07,980.06,1005.84,214,22.24,-1.73,-22,1
1615491974,2021-03-11 20:46,20.05,980.08,1005.86,214,22.24,-1.74,-22,1
1615492036,2021-03-11 20:47,20.06,980.10,1005.89,214,22.24,-1.74,-22,1
1615492097,2021-03-11 20:48,20.06,980.03,1005.82,214,22.24,-1.74,-22,1
1615492158,2021-03-11 20:49,20.07,979.91,1005.69,214,22.25,-1.72,-23,1
1615492219,2021-03-11 20:50,20.06,979.86,1005.64,214,22.25,-1.73,-22,1
1615492280,2021-03-11 20:51,20.06,979.80,1005.58,214,22.24,-1.74,-22,1
1615492341,2021-03-11 20:52,20.10,979.75,1005.53,214,22.24,-1.71,-23,1
1615492402,2021-03-11 20:53,20.10,979.73,1005.51,214,22.24,-1.71,-21,1
1615492463,2021-03-11 20:54,20.11,979.78,1005.56,214,22.24,-1.71,-23,1
1615492524,2021-03-11 20:55,20.10,979.79,1005.58,214,22.24,-1.71,-22,1
1615492586,2021-03-11 20:56,20.13,979.76,1005.54,214,22.23,-1.70,-23,1
1615492647,2021-03-11 20:57,20.28,979.62,1005.40,214,22.24,-1.59,-23,1
1615492708,2021-03-11 20:58,20.11,979.59,1005.37,214,22.24,-1.71,-23,1
1615492769,2021-03-11 20:59,20.12,979.70,1005.49,214,22.24,-1.70,-22,1
1615492830,2021-03-11 21:00,20.11,979.69,1005.47,214,22.24,-1.71,-22,1
1615492891,2021-03-11 21:01,20.11,979.66,1005.44,214,22.24,-1.71,-23,1
1615493013,2021-03-11 21:03,20.34,979.60,1005.38,214,22.24,-1.55,-22,1
1615493074,2021-03-11 21:04,20.08,979.51,1005.29,214,22.24,-1.72,-23,1
1615493135,2021-03-11 21:05,20.11,979.49,1005.28,214,22.23,-1.71,-23,1
1615493197,2021-03-11 21:06,20.11,979.45,1005.23,214,22.24,-1.71,-23,1
1615493258,2021-03-11 21:07,20.12,979.51,1005.30,214,22.23,-1.71,-23,1
1615493319,2021-03-11 21:08,20.12,979.53,1005.32,214,22.24,-1.70,-23,1
1615493380,2021-03-11 21:09,19.66,979.52,1005.31,214,22.24,-2.01,-23,1
1615493441,2021-03-11 21:10,20.11,979.52,1005.30,214,22.24,-1.71,-23,1
1615493503,2021-03-11 21:11,20.11,979.53,1005.31,214,22.23,-1.71,-23,1
1615493564,2021-03-11 21:12,20.12,979.47,1005.26,214,22.24,-1.70,-22,1
1615493625,2021-03-11 21:13,20.11,979.42,1005.20,214,22.24,-1.71,-23,1
1615493686,2021-03-11 21:14,20.12,979.37,1005.15,214,22.23,-1.71,-22,1
1615493747,2021-03-11 21:15,20.12,979.31,1005.09,214,22.23,-1.71,-23,1
1615493809,2021-03-11 21:16,20.13,979.34,1005.12,214,22.23,-1.70,-23,1
1615493870,2021-03-11 21:17,20.12,979.30,1005.08,214,22.23,-1.71,-23,1
1615493931,2021-03-11 21:18,20.13,979.17,1004.95,214,22.23,-1.70,-24,1
1615493992,2021-03-11 21:19,20.12,979.13,1004.91,214,22.23,-1.71,-23,1
1615494053,2021-03-11 21:20,20.12,979.09,1004.88,214,22.23,-1.71,-23,1
1615494114,2021-03-11 21:21,20.15,979.12,1004.91,214,22.22,-1.69,-23,1
1615494175,2021-03-11 21:22,19.97,979.09,1004.87,214,22.23,-1.80,-23,1
1615494237,2021-03-11 21:23,20.28,979.02,1004.80,214,22.22,-1.60,-22,1
1615494298,2021-03-11 21:24,20.15,979.01,1004.79,214,22.23,-1.68,-22,1
1615494359,2021-03-11 21:25,20.14,978.98,1004.76,214,22.23,-1.69,-23,1
1615494420,2021-03-11 21:27,20.12,979.02,1004.81,214,22.22,-1.71,-23,1
1615494481,2021-03-11 21:28,20.14,978.97,1004.75,214,22.23,-1.69,-23,1
1615494542,2021-03-11 21:29,20.14,979.04,1004.82,214,22.23,-1.69,-21,1
1615494604,2021-03-11 21:30,20.14,979.04,1004.83,214,22.23,-1.69,-20,1
1615494665,2021-03-11 21:31,20.13,979.05,1004.83,214,22.23,-1.70,-22,1
1615494726,2021-03-11 21:32,20.14,979.07,1004.85,214,22.22,-1.70,-21,1
1615494787,2021-03-11 21:33,20.15,979.07,1004.86,214,22.22,-1.69,-22,1
1615494848,2021-03-11 21:34,20.15,979.04,1004.82,214,22.22,-1.69,-22,1
1615494909,2021-03-11 21:35,20.15,979.01,1004.80,214,22.22,-1.69,-22,1
1615494970,2021-03-11 21:36,20.14,979.01,1004.79,214,22.22,-1.70,-23,1
1615495031,2021-03-11 21:37,20.25,979.02,1004.80,214,22.21,-1.64,-23,1
1615495092,2021-03-11 21:38,20.13,979.05,1004.83,214,22.22,-1.71,-24,1
1615495153,2021-03-11 21:39,20.15,979.03,1004.81,214,22.22,-1.69,-22,1
1615495214,2021-03-11 21:40,20.14,979.00,1004.78,214,22.22,-1.70,-23,1
1615495276,2021-03-11 21:41,20.14,978.96,1004.75,214,22.22,-1.70,-23,1
1615495337,2021-03-11 21:42,20.15,979.00,1004.78,214,22.22,-1.69,-23,1
1615495398,2021-03-11 21:43,20.16,979.03,1004.81,214,22.22,-1.69,-24,1
1615495459,2021-03-11 21:44,20.15,978.98,1004.76,214,22.21,-1.70,-23,1
1615495520,2021-03-11 21:45,20.15,978.97,1004.75,214,22.21,-1.70,-23,1
1615495581,2021-03-11 21:46,20.16,978.97,1004.76,214,22.21,-1.69,-21,1
1615495642,2021-03-11 21:47,20.13,978.98,1004.76,214,22.21,-1.72,-23,1
1615495703,2021-03-11 21:48,20.17,978.92,1004.70,214,22.21,-1.69,-22,1
1615495764,2021-03-11 21:49,20.11,978.89,1004.68,214,22.21,-1.73,-22,1
1615495825,2021-03-11 21:50,20.18,978.84,1004.62,214,22.20,-1.69,-23,1
1615495886,2021-03-11 21:51,20.14,978.82,1004.60,214,22.20,-1.72,-22,1
1615495947,2021-03-11 21:52,20.17,978.81,1004.60,214,22.20,-1.70,-22,1
1615496009,2021-03-11 21:53,20.19,978.81,1004.59,214,22.20,-1.68,-23,1
1615496070,2021-03-11 21:54,20.19,978.79,1004.58,214,22.20,-1.68,-23,1
1615496131,2021-03-11 21:55,20.19,978.76,1004.55,214,22.20,-1.68,-23,1
1615496192,2021-03-11 21:56,20.17,978.77,1004.55,214,22.19,-1.70,-22,1
1615496253,2021-03-11 21:57,20.17,978.76,1004.54,214,22.20,-1.70,-24,1
1615496314,2021-03-11 21:58,20.19,978.80,1004.58,214,22.19,-1.69,-21,1
1615496375,2021-03-11 21:59,20.18,978.73,1004.51,214,22.18,-1.71,-22,1
1615496436,2021-03-11 22:00,20.20,978.66,1004.44,214,22.18,-1.69,-23,1
1615496497,2021-03-11 22:01,20.20,978.65,1004.43,214,22.18,-1.69,-23,1
1615496619,2021-03-11 22:03,20.21,978.58,1004.36,214,22.17,-1.69,-23,1
1615496680,2021-03-11 22:04,19.92,978.47,1004.25,214,22.17,-1.89,-24,1
1615496741,2021-03-11 22:05,20.20,978.45,1004.23,214,22.17,-1.70,-24,1
1615496803,2021-03-11 22:06,20.25,978.46,1004.24,214,22.17,-1.67,-22,1
1615496864,2021-03-11 22:07,20.22,978.44,1004.23,214,22.16,-1.69,-22,1
1615496925,2021-03-11 22:08,20.25,978.46,1004.24,214,22.16,-1.68,-23,1
1615496986,2021-03-11 22:09,20.22,978.48,1004.26,214,22.15,-1.70,-22,1
1615497047,2021-03-11 22:10,20.25,978.48,1004.27,214,22.15,-1.69,-22,1
1615497108,2021-03-11 22:11,20.33,978.49,1004.28,214,22.15,-1.63,-23,1
1615497169,2021-03-11 22:12,20.34,978.46,1004.24,214,22.15,-1.62,-23,1
1615497230,2021-03-11 22:13,20.26,978.36,1004.14,214,22.15,-1.68,-24,1
1615497291,2021-03-11 22:14,20.23,978.36,1004.15,214,22.14,-1.70,-22,1
1615497352,2021-03-11 22:15,20.26,978.44,1004.22,214,22.14,-1.69,-22,1
1615497414,2021-03-11 22:16,20.28,978.46,1004.25,214,22.14,-1.67,-23,1
1615497476,2021-03-11 22:17,20.27,978.45,1004.24,214,22.14,-1.68,-23,1
1615497537,2021-03-11 22:18,20.28,978.49,1004.27,214,22.13,-1.68,-23,1
1615497598,2021-03-11 22:19,20.30,978.49,1004.28,214,22.13,-1.67,-22,1
1615497659,2021-03-11 22:20,20.29,978.43,1004.22,214,22.14,-1.67,-22,1
1615497720,2021-03-11 22:22,20.31,978.43,1004.21,214,22.14,-1.65,-23,1
1615497782,2021-03-11 22:23,20.32,978.47,1004.25,214,22.15,-1.64,-23,1
1615497843,2021-03-11 22:24,20.30,978.47,1004.25,214,22.14,-1.66,-22,1
1615497904,2021-03-11 22:25,20.31,978.53,1004.31,214,22.14,-1.65,-23,1
1615497965,2021-03-11 22:26,20.30,978.54,1004.32,214,22.14,-1.66,-22,1
1615498026,2021-03-11 22:27,20.31,978.47,1004.25,214,22.15,-1.64,-22,1
1615498087,2021-03-11 22:28,20.42,978.46,1004.24,214,22.15,-1.57,-21,1
1615498148,2021-03-11 22:29,20.31,978.42,1004.21,214,22.16,-1.63,-19,1
1615498210,2021-03-11 22:30,20.29,978.37,1004.16,214,22.16,-1.65,-22,1
1615498271,2021-03-11 22:31,20.30,978.35,1004.13,214,22.16,-1.64,-24,1
1615498332,2021-03-11 22:32,20.30,978.30,1004.08,214,22.16,-1.64,-23,1
1615498393,2021-03-11 22:33,20.30,978.23,1004.01,214,22.16,-1.64,-21,1
1615498454,2021-03-11 22:34,20.40,978.23,1004.02,214,22.17,-1.57,-23,1
1615498515,2021-03-11 22:35,20.29,978.24,1004.03,214,22.17,-1.64,-23,1
1615498576,2021-03-11 22:36,20.29,978.19,1003.97,214,22.18,-1.63,-24,1
1615498637,2021-03-11 22:37,20.29,978.21,1003.99,214,22.18,-1.63,-23,1
1615498699,2021-03-11 22:38,20.29,978.17,1003.95,214,22.18,-1.63,-24,1
1615498760,2021-03-11 22:39,20.29,978.11,1003.90,214,22.19,-1.62,-19,1
1615498821,2021-03-11 22:40,20.28,978.12,1003.90,214,22.19,-1.63,-23,1
1615498882,2021-03-11 22:41,20.26,978.09,1003.87,214,22.19,-1.65,-23,1
1615498943,2021-03-11 22:42,20.27,978.08,1003.87,214,22.19,-1.64,-23,1
1615499004,2021-03-11 22:43,20.27,978.02,1003.80,214,22.19,-1.64,-21,1
1615499065,2021-03-11 22:44,20.28,978.01,1003.79,214,22.20,-1.62,-23,1
1615499126,2021-03-11 22:45,20.26,977.93,1003.71,214,22.20,-1.64,-22,1
1615499188,2021-03-11 22:46,20.26,977.88,1003.67,214,22.20,-1.64,-23,1
1615499249,2021-03-11 22:47,20.26,977.91,1003.70,214,22.20,-1.64,-24,1
1615499310,2021-03-11 22:48,20.28,977.96,1003.74,214,22.21,-1.61,-21,1
1615499371,2021-03-11 22:49,20.26,977.99,1003.77,214,22.20,-1.64,-23,1
1615499432,2021-03-11 22:50,20.25,977.98,1003.76,214,22.21,-1.64,-22,1
1615499493,2021-03-11 22:51,20.15,977.97,1003.75,214,22.21,-1.70,-23,1
1615499554,2021-03-11 22:52,20.23,977.95,1003.74,214,22.21,-1.65,-24,1
1615499616,2021-03-11 22:53,20.28,977.96,1003.75,214,22.21,-1.61,-20,1
1615499677,2021-03-11 22:54,20.26,977.95,1003.74,214,22.21,-1.63,-23,1
1615499738,2021-03-11 22:55,20.27,978.01,1003.79,214,22.21,-1.62,-23,1
1615499799,2021-03-11 22:56,20.25,977.99,1003.77,214,22.21,-1.64,-23,1
1615499860,2021-03-11 22:57,20.27,977.98,1003.76,214,22.21,-1.62,-23,1
1615499921,2021-03-11 22:58,20.26,978.01,1003.79,214,22.21,-1.63,-21,1
1615499982,2021-03-11 22:59,20.25,978.01,1003.79,214,22.21,-1.64,-22,1
1615500044,2021-03-11 23:00,20.27,977.97,1003.76,214,22.21,-1.62,-23,1
1615500105,2021-03-11 23:01,20.26,978.02,1003.80,214,22.21,-1.63,-22,1
1615500227,2021-03-11 23:03,20.27,978.03,1003.81,214,22.21,-1.62,-23,1
1615500288,2021-03-11 23:04,20.27,978.01,1003.79,214,22.20,-1.63,-23,1
1615500349,2021-03-11 23:05,20.28,978.00,1003.79,214,22.20,-1.62,-23,1
1615500411,2021-03-11 23:06,20.00,978.01,1003.79,214,22.20,-1.81,-23,1
1615500472,2021-03-11 23:07,20.29,978.02,1003.80,214,22.21,-1.61,-22,1
1615500533,2021-03-11 23:08,20.01,978.00,1003.78,214,22.20,-1.81,-21,1
1615500594,2021-03-11 23:09,20.28,978.00,1003.78,214,22.21,-1.61,-23,1
1615500655,2021-03-11 23:10,20.29,977.96,1003.75,214,22.20,-1.61,-24,1
1615500717,2021-03-11 23:11,20.30,977.93,1003.72,214,22.19,-1.62,-24,1
1615500778,2021-03-11 23:12,20.31,977.91,1003.69,214,22.20,-1.60,-23,1
1615500839,2021-03-11 23:13,20.27,977.91,1003.69,214,22.19,-1.64,-22,1
1615500900,2021-03-11 23:15,20.30,977.96,1003.74,214,22.20,-1.61,-22,1
1615500961,2021-03-11 23:16,20.30,978.00,1003.78,214,22.19,-1.62,-22,1
1615501022,2021-03-11 23:17,20.30,977.96,1003.74,214,22.19,-1.62,-21,1
1615501083,2021-03-11 23:18,20.32,978.01,1003.80,214,22.19,-1.60,-22,1
1615501145,2021-03-11 23:19,20.68,978.01,1003.79,214,22.19,-1.36,-22,1
1615501207,2021-03-11 23:20,20.31,977.98,1003.76,214,22.19,-1.61,-21,1
1615501268,2021-03-11 23:21,20.33,977.97,1003.75,214,22.19,-1.59,-23,1
1615501329,2021-03-11 23:22,20.33,977.89,1003.68,214,22.18,-1.60,-23,1
1615501390,2021-03-11 23:23,20.32,977.90,1003.69,214,22.19,-1.60,-22,1
1615501452,2021-03-11 23:24,20.32,977.87,1003.66,214,22.18,-1.61,-21,1
1615501513,2021-03-11 23:25,20.33,977.87,1003.65,214,22.18,-1.60,-23,1
1615501574,2021-03-11 23:26,20.32,977.92,1003.70,214,22.18,-1.61,-23,1
1615501635,2021-03-11 23:27,20.34,977.97,1003.75,214,22.18,-1.60,-23,1
1615501696,2021-03-11 23:28,20.34,977.96,1003.74,214,22.18,-1.60,-23,1
1615501757,2021-03-11 23:29,20.34,978.02,1003.80,214,22.18,-1.60,-23,1
1615501818,2021-03-11 23:30,20.37,977.99,1003.78,214,22.18,-1.58,-23,1
1615501879,2021-03-11 23:31,20.37,977.97,1003.76,214,22.18,-1.58,-22,1
1615501940,2021-03-11 23:32,20.29,977.99,1003.78,214,22.17,-1.64,-22,1
1615502001,2021-03-11 23:33,20.37,977.94,1003.72,214,22.17,-1.59,-23,1
1615502062,2021-03-11 23:34,20.38,977.89,1003.67,214,22.18,-1.57,-22,1
1615502124,2021-03-11 23:35,20.40,977.89,1003.67,214,22.17,-1.57,-22,1
1615502185,2021-03-11 23:36,20.07,977.82,1003.60,214,22.17,-1.79,-24,1
1615502246,2021-03-11 23:37,20.38,977.80,1003.59,214,22.17,-1.58,-23,1
1615502307,2021-03-11 23:38,20.38,977.81,1003.59,214,22.17,-1.58,-23,1
1615502368,2021-03-11 23:39,20.40,977.80,1003.59,214,22.17,-1.57,-22,1
1615502429,2021-03-11 23:40,20.42,977.82,1003.60,214,22.17,-1.55,-21,1
1615502490,2021-03-11 23:41,20.40,977.82,1003.60,214,22.17,-1.57,-23,1
1615502551,2021-03-11 23:42,20.43,977.82,1003.61,214,22.18,-1.54,-23,1
1615502612,2021-03-11 23:43,20.42,977.80,1003.59,214,22.16,-1.56,-21,1
1615502736,2021-03-11 23:45,20.44,977.75,1003.54,214,22.16,-1.55,-23,1
1615502798,2021-03-11 23:46,20.44,977.71,1003.50,214,22.17,-1.54,-23,1
1615502859,2021-03-11 23:47,20.45,977.75,1003.53,214,22.16,-1.54,-22,1
1615502920,2021-03-11 23:48,20.46,977.78,1003.57,214,22.16,-1.53,-23,1
1615502981,2021-03-11 23:49,20.45,977.76,1003.54,214,22.17,-1.53,-22,1
1615503042,2021-03-11 23:50,20.50,977.79,1003.57,214,22.16,-1.51,-24,1
1615503103,2021-03-11 23:51,20.49,977.83,1003.61,214,22.16,-1.52,-23,1
1615503164,2021-03-11 23:52,20.50,977.78,1003.57,214,22.16,-1.51,-23,1
1615503225,2021-03-11 23:53,20.50,977.79,1003.57,214,22.17,-1.50,-22,1
1615503286,2021-03-11 23:54,20.51,977.79,1003.57,214,22.16,-1.50,-21,1
1615503347,2021-03-11 23:55,20.52,977.82,1003.60,214,22.16,-1.50,-23,1
1615503408,2021-03-11 23:56,20.50,977.81,1003.59,214,22.16,-1.51,-23,1
1615503469,2021-03-11 23:57,20.55,977.85,1003.63,214,22.16,-1.47,-22,1
1615503531,2021-03-11 23:58,20.53,977.83,1003.61,214,22.17,-1.48,-21,1
1615503592,2021-03-11 23:59,20.53,977.83,1003.61,214,22.17,-1.48,-22,1