1615503653,2021-03-12 00:00,20.33,977.84,1003.62,214,22.16,-1.62,-23,1
1615503714,2021-03-12 00:01,20.57,977.88,1003.67,214,22.17,-1.45,-22,1
1615503836,2021-03-12 00:03,20.60,977.85,1003.63,214,22.16,-1.44,-24,1
1615503897,2021-03-12 00:04,20.61,977.86,1003.65,214,22.17,-1.43,-20,1
1615503958,2021-03-12 00:05,20.61,977.89,1003.67,214,22.17,-1.43,-23,1
1615504020,2021-03-12 00:07,20.58,977.89,1003.68,214,22.17,-1.44,-20,1
1615504081,2021-03-12 00:08,20.66,977.96,1003.74,214,22.17,-1.39,-23,1
1615504142,2021-03-12 00:09,20.56,977.98,1003.77,214,22.17,-1.46,-24,1
1615504203,2021-03-12 00:10,20.66,977.92,1003.71,214,22.17,-1.39,-23,1
1615504264,2021-03-12 00:11,20.69,977.91,1003.69,214,22.16,-1.38,-23,1
1615504325,2021-03-12 00:12,20.68,977.87,1003.65,214,22.17,-1.38,-23,1
1615504386,2021-03-12 00:13,20.68,977.82,1003.60,214,22.17,-1.38,-21,1
1615504447,2021-03-12 00:14,20.73,977.80,1003.58,214,22.17,-1.35,-23,1
1615504508,2021-03-12 00:15,20.73,977.85,1003.63,214,22.17,-1.35,-22,1
1615504569,2021-03-12 00:16,20.76,977.73,1003.52,214,22.17,-1.33,-21,1
1615504630,2021-03-12 00:17,20.77,977.69,1003.48,214,22.17,-1.32,-23,1
1615504691,2021-03-12 00:18,20.91,977.72,1003.50,214,22.17,-1.23,-21,1
1615504752,2021-03-12 00:19,20.75,977.72,1003.50,214,22.17,-1.34,-23,1
1615504813,2021-03-12 00:20,20.78,977.76,1003.54,214,22.18,-1.30,-23,1
1615504875,2021-03-12 00:21,20.79,977.71,1003.49,214,22.18,-1.30,-22,1
1615504936,2021-03-12 00:22,20.80,977.70,1003.48,214,22.18,-1.29,-22,1
1615504997,2021-03-12 00:23,20.76,977.62,1003.40,214,22.18,-1.32,-22,1
1615505058,2021-03-12 00:24,20.84,977.62,1003.40,214,22.18,-1.27,-23,1
1615505118,2021-03-12 00:25,20.85,977.56,1003.34,214,22.18,-1.26,-21,1
1615505179,2021-03-12 00:26,20.82,977.53,1003.31,214,22.18,-1.28,-22,1
1615505240,2021-03-12 00:27,20.82,977.52,1003.30,214,22.18,-1.28,-23,1
1615505301,2021-03-12 00:28,20.83,977.46,1003.24,214,22.18,-1.28,-24,1
1615505362,2021-03-12 00:29,20.88,977.51,1003.29,214,22.19,-1.23,-23,1
1615505423,2021-03-12 00:30,20.74,977.55,1003.34,214,22.19,-1.33,-23,1
1615505484,2021-03-12 00:31,20.90,977.57,1003.36,214,22.18,-1.23,-22,1
1615505545,2021-03-12 00:32,20.85,977.66,1003.44,214,22.18,-1.26,-22,1
1615505606,2021-03-12 00:33,20.90,977.75,1003.53,214,22.18,-1.23,-22,1
1615505668,2021-03-12 00:34,20.90,977.76,1003.54,214,22.18,-1.23,-23,1
1615505729,2021-03-12 00:35,21.03,977.76,1003.54,214,22.18,-1.14,-24,1
1615505790,2021-03-12 00:36,20.94,977.82,1003.60,214,22.19,-1.20,-24,1
1615505851,2021-03-12 00:37,20.94,977.84,1003.62,214,22.18,-1.20,-21,1
1615505912,2021-03-12 00:38,20.95,977.78,1003.56,214,22.18,-1.20,-23,1
1615505973,2021-03-12 00:39,20.96,977.81,1003.59,214,22.20,-1.17,-23,1
1615506034,2021-03-12 00:40,20.97,977.88,1003.66,214,22.19,-1.18,-21,1
1615506095,2021-03-12 00:41,20.97,978.01,1003.79,214,22.19,-1.18,-22,1
1615506156,2021-03-12 00:42,21.03,978.18,1003.96,214,22.19,-1.13,-23,1
1615506217,2021-03-12 00:43,21.03,978.32,1004.11,214,22.19,-1.13,-22,1
1615506278,2021-03-12 00:44,21.03,978.31,1004.09,214,22.19,-1.13,-22,1
1615506339,2021-03-12 00:45,21.04,978.22,1004.00,214,22.19,-1.13,-25,1
1615506400,2021-03-12 00:46,21.02,978.08,1003.87,214,22.20,-1.13,-23,1
1615506461,2021-03-12 00:47,21.05,977.95,1003.73,214,22.19,-1.13,-23,1
1615506522,2021-03-12 00:48,21.07,977.86,1003.64,214,22.20,-1.10,-23,1
1615506583,2021-03-12 00:49,21.09,977.80,1003.58,214,22.19,-1.10,-22,1
1615506644,2021-03-12 00:50,21.09,977.98,1003.76,214,22.19,-1.10,-21,1
1615506705,2021-03-12 00:51,21.11,978.16,1003.95,214,22.20,-1.07,-21,1
1615506767,2021-03-12 00:52,21.09,978.21,1003.99,214,22.20,-1.09,-23,1
1615506828,2021-03-12 00:53,21.12,978.21,1003.99,214,22.20,-1.07,-23,1
1615506889,2021-03-12 00:54,21.18,978.24,1004.03,214,22.20,-1.03,-23,1
1615506950,2021-03-12 00:55,21.14,978.27,1004.05,214,22.19,-1.06,-23,1
1615507011,2021-03-12 00:56,21.20,978.31,1004.09,214,22.20,-1.02,-23,1
1615507072,2021-03-12 00:57,21.19,978.29,1004.07,214,22.19,-1.03,-23,1
1615507133,2021-03-12 00:58,21.21,978.25,1004.04,214,22.20,-1.01,-22,1
1615507194,2021-03-12 00:59,21.19,978.16,1003.94,214,22.20,-1.02,-23,1
1615507255,2021-03-12 01:00,21.21,978.15,1003.94,214,22.20,-1.01,-23,1
1615507316,2021-03-12 01:01,21.20,978.13,1003.91,214,22.20,-1.02,-22,1
1615507438,2021-03-12 01:03,21.21,978.05,1003.83,214,22.21,-1.00,-23,1
1615507499,2021-03-12 01:04,21.24,978.08,1003.86,214,22.20,-0.99,-23,1
1615507560,2021-03-12 01:06,21.18,978.09,1003.87,214,22.21,-1.02,-23,1
1615507622,2021-03-12 01:07,21.21,978.08,1003.86,214,22.20,-1.01,-23,1
1615507683,2021-03-12 01:08,21.22,978.14,1003.92,214,22.20,-1.00,-23,1
1615507744,2021-03-12 01:09,21.27,978.17,1003.96,214,22.20,-0.98,-23,1
1615507805,2021-03-12 01:10,21.29,978.23,1004.01,214,22.21,-0.95,-23,1
1615507867,2021-03-12 01:11,21.30,978.29,1004.07,214,22.20,-0.95,-22,1
1615507928,2021-03-12 01:12,21.43,978.26,1004.04,214,22.21,-0.86,-21,1
1615507989,2021-03-12 01:13,21.31,978.23,1004.01,214,22.21,-0.94,-23,1
1615508050,2021-03-12 01:14,21.33,978.18,1003.96,214,22.21,-0.92,-23,1
1615508111,2021-03-12 01:15,21.29,978.19,1003.97,214,22.21,-0.95,-24,1
1615508173,2021-03-12 01:16,21.45,978.20,1003.98,214,22.21,-0.85,-23,1
1615508234,2021-03-12 01:17,21.33,978.24,1004.03,214,22.21,-0.92,-22,1
1615508295,2021-03-12 01:18,21.31,978.22,1004.00,214,22.21,-0.94,-23,1
1615508356,2021-03-12 01:19,21.37,978.24,1004.02,214,22.21,-0.90,-21,1
1615508418,2021-03-12 01:20,21.34,978.17,1003.95,214,22.21,-0.92,-23,1
1615508479,2021-03-12 01:21,21.19,978.11,1003.89,214,22.21,-1.02,-22,1
1615508540,2021-03-12 01:22,21.36,978.12,1003.90,214,22.21,-0.90,-22,1
1615508601,2021-03-12 01:23,21.35,978.14,1003.93,214,22.21,-0.91,-22,1
1615508663,2021-03-12 01:24,21.39,978.18,1003.97,214,22.21,-0.89,-21,1
1615508724,2021-03-12 01:25,21.36,978.28,1004.06,214,22.21,-0.90,-22,1
1615508785,2021-03-12 01:26,21.36,978.27,1004.05,214,22.21,-0.90,-23,1
1615508846,2021-03-12 01:27,21.41,978.29,1004.07,214,22.21,-0.88,-23,1
1615508908,2021-03-12 01:28,21.41,978.26,1004.04,214,22.21,-0.88,-22,1
1615508969,2021-03-12 01:29,21.43,978.20,1003.99,214,22.21,-0.86,-24,1
1615509031,2021-03-12 01:30,21.44,978.22,1004.01,214,22.21,-0.85,-20,1
1615509092,2021-03-12 01:31,21.44,978.25,1004.04,214,22.20,-0.86,-22,1
1615509154,2021-03-12 01:32,21.67,978.36,1004.14,214,22.21,-0.71,-20,1
1615509215,2021-03-12 01:33,21.41,978.40,1004.18,214,22.21,-0.88,-23,1
1615509277,2021-03-12 01:34,21.47,978.39,1004.17,214,22.21,-0.83,-22,1
1615509338,2021-03-12 01:35,21.47,978.41,1004.19,214,22.21,-0.83,-23,1
1615509398,2021-03-12 01:36,21.47,978.45,1004.23,214,22.21,-0.83,-23,1
1615509459,2021-03-12 01:37,21.79,978.48,1004.26,214,22.21,-0.63,-24,1
1615509521,2021-03-12 01:38,21.54,978.46,1004.25,214,22.21,-0.79,-23,1
1615509582,2021-03-12 01:39,21.48,978.51,1004.30,214,22.21,-0.83,-24,1
1615509643,2021-03-12 01:40,21.58,978.57,1004.36,214,22.21,-0.76,-22,1
1615509704,2021-03-12 01:41,21.50,978.58,1004.36,214,22.20,-0.83,-23,1
1615509765,2021-03-12 01:42,21.52,978.61,1004.40,214,22.21,-0.81,-23,1
1615509826,2021-03-12 01:43,21.54,978.67,1004.46,214,22.21,-0.79,-24,1
1615509887,2021-03-12 01:44,21.51,978.68,1004.46,214,22.20,-0.82,-23,1
1615509948,2021-03-12 01:45,21.58,978.67,1004.46,214,22.21,-0.76,-24,1
1615510009,2021-03-12 01:46,21.54,978.66,1004.44,214,22.20,-0.80,-22,1
1615510071,2021-03-12 01:47,21.59,978.64,1004.42,214,22.21,-0.76,-23,1
1615510132,2021-03-12 01:48,21.56,978.62,1004.40,214,22.20,-0.79,-23,1
1615510193,2021-03-12 01:49,21.56,978.59,1004.38,214,22.20,-0.79,-23,1
1615510254,2021-03-12 01:50,21.55,978.60,1004.39,214,22.20,-0.79,-23,1
1615510315,2021-03-12 01:51,21.58,978.51,1004.30,214,22.20,-0.77,-24,1
1615510376,2021-03-12 01:52,21.56,978.53,1004.32,214,22.20,-0.79,-23,1
1615510437,2021-03-12 01:53,21.58,978.54,1004.33,214,22.20,-0.77,-22,1
1615510498,2021-03-12 01:54,21.53,978.51,1004.29,214,22.20,-0.81,-22,1
1615510559,2021-03-12 01:55,21.66,978.51,1004.29,214,22.20,-0.72,-22,1
1615510621,2021-03-12 01:57,21.62,978.58,1004.36,214,22.20,-0.75,-24,1
1615510682,2021-03-12 01:58,21.54,978.66,1004.44,214,22.20,-0.80,-21,1
1615510743,2021-03-12 01:59,21.64,978.65,1004.43,214,22.19,-0.75,-21,1
1615510804,2021-03-12 02:00,21.60,978.62,1004.40,214,22.19,-0.77,-23,1
1615510865,2021-03-12 02:01,21.58,978.67,1004.45,214,22.20,-0.77,-22,1
1615510926,2021-03-12 02:02,21.59,978.64,1004.42,214,22.19,-0.77,-22,1
1615511048,2021-03-12 02:04,21.63,978.63,1004.41,214,22.19,-0.75,-23,1
1615511109,2021-03-12 02:05,21.74,978.59,1004.38,214,22.19,-0.68,-24,1
1615511170,2021-03-12 02:06,21.64,978.56,1004.34,214,22.19,-0.75,-23,1
1615511232,2021-03-12 02:07,21.57,978.57,1004.35,214,22.19,-0.79,-24,1
1615511293,2021-03-12 02:08,21.65,978.56,1004.35,214,22.19,-0.74,-22,1
1615511354,2021-03-12 02:09,21.67,978.52,1004.30,214,22.19,-0.73,-21,1
1615511415,2021-03-12 02:10,21.67,978.49,1004.27,214,22.18,-0.73,-24,1
1615511477,2021-03-12 02:11,21.78,978.47,1004.25,214,22.18,-0.67,-22,1
1615511538,2021-03-12 02:12,21.67,978.44,1004.22,214,22.18,-0.73,-22,1
1615511599,2021-03-12 02:13,21.69,978.48,1004.26,214,22.19,-0.71,-23,1
1615511660,2021-03-12 02:14,21.53,978.47,1004.25,214,22.19,-0.82,-23,1
1615511721,2021-03-12 02:15,21.72,978.47,1004.25,214,22.19,-0.69,-23,1
1615511782,2021-03-12 02:16,21.74,978.50,1004.28,214,22.19,-0.68,-21,1
1615511843,2021-03-12 02:17,21.80,978.45,1004.24,214,22.19,-0.64,-23,1
1615511904,2021-03-12 02:18,21.78,978.46,1004.24,214,22.19,-0.66,-24,1
1615511965,2021-03-12 02:19,21.80,978.46,1004.25,214,22.19,-0.64,-22,1
1615512027,2021-03-12 02:20,21.59,978.45,1004.23,214,22.18,-0.78,-23,1
1615512088,2021-03-12 02:21,21.81,978.41,1004.20,214,22.18,-0.65,-23,1
1615512149,2021-03-12 02:22,21.82,978.40,1004.18,214,22.19,-0.63,-24,1
1615512210,2021-03-12 02:23,21.78,978.39,1004.17,214,22.19,-0.66,-24,1
1615512271,2021-03-12 02:24,21.87,978.36,1004.14,214,22.19,-0.60,-24,1
1615512332,2021-03-12 02:25,21.87,978.34,1004.12,214,22.19,-0.60,-23,1
1615512393,2021-03-12 02:26,21.87,978.33,1004.11,214,22.19,-0.60,-22,1
1615512454,2021-03-12 02:27,21.89,978.33,1004.12,214,22.18,-0.60,-23,1
1615512515,2021-03-12 02:28,21.89,978.34,1004.12,214,22.19,-0.59,-23,1
1615512577,2021-03-12 02:29,21.90,978.31,1004.09,214,22.19,-0.58,-22,1
1615512638,2021-03-12 02:30,21.65,978.35,1004.13,214,22.19,-0.74,-24,1
1615512699,2021-03-12 02:31,22.03,978.30,1004.08,214,22.19,-0.50,-24,1
1615512760,2021-03-12 02:32,21.95,978.28,1004.06,214,22.20,-0.54,-24,1
1615512821,2021-03-12 02:33,21.96,978.27,1004.05,214,22.19,-0.54,-22,1
1615512883,2021-03-12 02:34,21.99,978.28,1004.06,214,22.20,-0.52,-24,1
1615512945,2021-03-12 02:35,22.00,978.26,1004.04,214,22.20,-0.51,-20,1
1615513006,2021-03-12 02:36,21.98,978.26,1004.05,214,22.20,-0.52,-21,1
1615513067,2021-03-12 02:37,21.89,978.26,1004.04,214,22.20,-0.58,-24,1
1615513128,2021-03-12 02:38,22.00,978.22,1004.01,214,22.19,-0.52,-23,1
1615513190,2021-03-12 02:39,22.05,978.20,1003.98,214,22.20,-0.48,-24,1
1615513251,2021-03-12 02:40,22.03,978.18,1003.97,214,22.20,-0.49,-23,1
1615513312,2021-03-12 02:41,22.00,978.17,1003.96,214,22.20,-0.51,-22,1
1615513374,2021-03-12 02:42,21.79,978.17,1003.96,214,22.20,-0.64,-24,1
1615513435,2021-03-12 02:43,21.99,978.21,1004.00,214,22.20,-0.52,-24,1
1615513496,2021-03-12 02:44,21.99,978.22,1004.01,214,22.20,-0.52,-23,1
1615513557,2021-03-12 02:45,21.94,978.22,1004.00,214,22.20,-0.55,-22,1
1615513618,2021-03-12 02:46,22.00,978.23,1004.01,214,22.20,-0.51,-22,1
1615513680,2021-03-12 02:48,21.98,978.18,1003.96,214,22.20,-0.52,-24,1
1615513741,2021-03-12 02:49,22.00,978.17,1003.95,214,22.21,-0.50,-24,1
1615513802,2021-03-12 02:50,22.02,978.12,1003.91,214,22.21,-0.49,-24,1
1615513863,2021-03-12 02:51,22.03,978.09,1003.88,214,22.20,-0.49,-24,1
1615513924,2021-03-12 02:52,22.09,978.12,1003.91,214,22.21,-0.45,-23,1
1615513986,2021-03-12 02:53,22.10,978.14,1003.92,214,22.21,-0.44,-23,1
1615514047,2021-03-12 02:54,22.12,978.14,1003.93,214,22.21,-0.43,-23,1
1615514108,2021-03-12 02:55,22.16,978.18,1003.96,214,22.21,-0.40,-23,1
1615514169,2021-03-12 02:56,22.13,978.20,1003.98,214,22.21,-0.42,-23,1
1615514230,2021-03-12 02:57,22.17,978.21,1004.00,214,22.21,-0.39,-22,1
1615514291,2021-03-12 02:58,22.16,978.21,1003.99,214,22.21,-0.40,-22,1
1615514352,2021-03-12 02:59,22.22,978.23,1004.02,214,22.21,-0.37,-23,1
1615514413,2021-03-12 03:00,22.16,978.20,1003.98,214,22.21,-0.40,-23,1
1615514474,2021-03-12 03:01,22.16,978.23,1004.01,214,22.21,-0.40,-23,1
1615514599,2021-03-12 03:03,22.27,978.23,1004.02,214,22.21,-0.33,-23,1
1615514660,2021-03-12 03:04,22.16,978.26,1004.04,214,22.21,-0.40,-22,1
1615514721,2021-03-12 03:05,22.26,978.22,1004.00,214,22.21,-0.34,-22,1
1615514782,2021-03-12 03:06,22.22,978.20,1003.99,214,22.21,-0.37,-24,1
1615514844,2021-03-12 03:07,22.27,978.11,1003.89,214,22.21,-0.33,-23,1
1615514905,2021-03-12 03:08,22.24,978.11,1003.89,214,22.21,-0.35,-22,1
1615514966,2021-03-12 03:09,22.16,978.08,1003.86,214,22.21,-0.40,-21,1
1615515027,2021-03-12 03:10,22.11,978.09,1003.87,214,22.21,-0.43,-22,1
1615515089,2021-03-12 03:11,22.16,978.07,1003.85,214,22.21,-0.40,-23,1
1615515150,2021-03-12 03:12,22.19,978.09,1003.87,214,22.21,-0.39,-24,1
1615515213,2021-03-12 03:13,22.21,978.08,1003.87,214,22.21,-0.37,-23,1
1615515274,2021-03-12 03:14,22.22,978.14,1003.93,214,22.21,-0.37,-25,1
1615515335,2021-03-12 03:15,22.16,978.20,1003.99,214,22.22,-0.39,-21,1
1615515396,2021-03-12 03:16,22.22,978.26,1004.05,214,22.21,-0.37,-23,1
1615515458,2021-03-12 03:17,22.19,978.27,1004.05,214,22.22,-0.38,-23,1
1615515519,2021-03-12 03:18,22.35,978.33,1004.11,214,22.22,-0.28,-22,1
1615515580,2021-03-12 03:19,22.14,978.32,1004.11,214,22.22,-0.41,-21,1
1615515641,2021-03-12 03:20,22.28,978.32,1004.10,214,22.22,-0.32,-24,1
1615515702,2021-03-12 03:21,22.14,978.29,1004.08,214,22.22,-0.41,-23,1
1615515763,2021-03-12 03:22,22.17,978.28,1004.06,214,22.22,-0.39,-22,1
1615515824,2021-03-12 03:23,22.14,978.30,1004.08,214,22.22,-0.41,-22,1
1615515885,2021-03-12 03:24,22.15,978.36,1004.14,214,22.22,-0.40,-22,1
1615515947,2021-03-12 03:25,22.17,978.33,1004.11,214,22.22,-0.39,-24,1
1615516008,2021-03-12 03:26,22.22,978.24,1004.03,214,22.21,-0.37,-22,1
1615516069,2021-03-12 03:27,22.25,978.22,1004.00,214,22.22,-0.34,-24,1
1615516130,2021-03-12 03:28,22.31,978.21,1004.00,214,22.22,-0.30,-23,1
1615516191,2021-03-12 03:29,22.26,978.24,1004.03,214,22.22,-0.33,-23,1
1615516252,2021-03-12 03:30,22.25,978.25,1004.04,214,22.22,-0.34,-23,1
1615516313,2021-03-12 03:31,22.33,978.23,1004.02,214,22.22,-0.29,-23,1
1615516375,2021-03-12 03:32,22.26,978.21,1004.00,214,22.22,-0.33,-23,1
1615516436,2021-03-12 03:33,22.34,978.21,1003.99,214,22.22,-0.28,-24,1
1615516497,2021-03-12 03:34,22.36,978.26,1004.04,214,22.22,-0.27,-23,1
1615516558,2021-03-12 03:35,22.36,978.23,1004.02,214,22.22,-0.27,-23,1
1615516619,2021-03-12 03:36,22.39,978.28,1004.06,214,22.21,-0.26,-21,1
1615516679,2021-03-12 03:37,22.42,978.24,1004.02,214,22.21,-0.25,-23,1
1615516740,2021-03-12 03:39,22.38,978.27,1004.05,214,22.21,-0.27,-24,1
1615516801,2021-03-12 03:40,22.34,978.28,1004.06,214,22.22,-0.28,-24,1
1615516862,2021-03-12 03:41,22.35,978.29,1004.07,214,22.21,-0.29,-22,1
1615516923,2021-03-12 03:42,22.38,978.23,1004.02,214,22.22,-0.26,-23,1
1615516985,2021-03-12 03:43,22.31,978.19,1003.97,214,22.21,-0.31,-24,1
1615517046,2021-03-12 03:44,22.20,978.12,1003.90,214,22.21,-0.38,-24,1
1615517107,2021-03-12 03:45,22.54,978.11,1003.89,214,22.21,-0.17,-24,1
1615517168,2021-03-12 03:46,22.33,978.01,1003.79,214,22.21,-0.30,-22,1
1615517229,2021-03-12 03:47,22.55,977.96,1003.75,214,22.21,-0.17,-23,1
1615517290,2021-03-12 03:48,22.26,977.95,1003.74,214,22.21,-0.34,-24,1
1615517351,2021-03-12 03:49,22.36,977.94,1003.73,214,22.21,-0.28,-21,1
1615517412,2021-03-12 03:50,22.38,977.96,1003.75,214,22.21,-0.27,-23,1
1615517474,2021-03-12 03:51,22.40,978.04,1003.82,214,22.21,-0.25,-23,1
1615517535,2021-03-12 03:52,22.46,978.14,1003.92,214,22.21,-0.22,-23,1
1615517596,2021-03-12 03:53,22.45,978.26,1004.05,214,22.21,-0.23,-23,1
1615517657,2021-03-12 03:54,22.40,978.26,1004.04,214,22.21,-0.25,-23,1
1615517718,2021-03-12 03:55,22.43,978.18,1003.97,214,22.21,-0.24,-23,1
1615517779,2021-03-12 03:56,22.64,978.10,1003.88,214,22.21,-0.11,-23,1
1615517840,2021-03-12 03:57,22.36,978.01,1003.79,214,22.21,-0.28,-24,1
1615517902,2021-03-12 03:58,22.66,978.07,1003.86,214,22.21,-0.10,-24,1
1615517963,2021-03-12 03:59,22.44,978.16,1003.94,214,22.21,-0.23,-23,1
1615518025,2021-03-12 04:00,22.47,978.29,1004.08,214,22.20,-0.22,-22,1
1615518086,2021-03-12 04:01,22.45,978.29,1004.07,214,22.20,-0.23,-21,1
1615518208,2021-03-12 04:03,22.45,978.19,1003.97,214,22.20,-0.23,-23,1
1615518269,2021-03-12 04:04,22.50,978.12,1003.90,214,22.20,-0.20,-23,1
1615518330,2021-03-12 04:05,22.48,978.00,1003.78,214,22.20,-0.21,-22,1
1615518391,2021-03-12 04:06,22.54,978.03,1003.82,214,22.19,-0.18,-22,1
1615518453,2021-03-12 04:07,22.51,978.08,1003.86,214,22.20,-0.19,-24,1
1615518514,2021-03-12 04:08,22.85,978.04,1003.82,214,22.20,0.01,-23,1
1615518575,2021-03-12 04:09,22.52,978.00,1003.79,214,22.19,-0.20,-22,1
1615518636,2021-03-12 04:10,22.54,978.03,1003.81,214,22.19,-0.18,-24,1
1615518697,2021-03-12 04:11,22.54,978.00,1003.79,214,22.19,-0.18,-23,1
1615518759,2021-03-12 04:12,22.58,977.94,1003.72,214,22.19,-0.16,-22,1
1615518820,2021-03-12 04:13,22.54,977.82,1003.60,214,22.19,-0.18,-21,1
1615518881,2021-03-12 04:14,22.54,977.80,1003.59,214,22.19,-0.18,-22,1
1615518942,2021-03-12 04:15,22.60,977.79,1003.57,214,22.18,-0.16,-23,1
1615519003,2021-03-12 04:16,22.59,977.79,1003.58,214,22.19,-0.16,-20,1
1615519064,2021-03-12 04:17,22.38,977.83,1003.61,214,22.19,-0.28,-21,1
1615519125,2021-03-12 04:18,22.58,977.86,1003.65,214,22.19,-0.16,-20,1
1615519186,2021-03-12 04:19,22.59,977.94,1003.73,214,22.18,-0.16,-23,1
1615519247,2021-03-12 04:20,22.63,977.96,1003.75,214,22.19,-0.13,-23,1
1615519308,2021-03-12 04:21,22.57,978.00,1003.78,214,22.19,-0.17,-21,1
1615519369,2021-03-12 04:22,22.62,978.05,1003.83,214,22.19,-0.14,-21,1
1615519431,2021-03-12 04:23,22.50,978.09,1003.87,214,22.19,-0.21,-20,1
1615519492,2021-03-12 04:24,22.64,978.10,1003.88,214,22.18,-0.13,-21,1
1615519553,2021-03-12 04:25,22.68,978.11,1003.89,214,22.19,-0.10,-24,1
1615519614,2021-03-12 04:26,22.67,978.12,1003.91,214,22.18,-0.12,-23,1
1615519676,2021-03-12 04:27,22.67,978.16,1003.95,214,22.19,-0.11,-21,1
1615519737,2021-03-12 04:28,22.65,978.16,1003.94,214,22.18,-0.12,-22,1
1615519798,2021-03-12 04:29,22.67,978.17,1003.95,214,22.18,-0.12,-23,1
1615519859,2021-03-12 04:30,22.65,978.17,1003.96,214,22.19,-0.12,-24,1
1615519920,2021-03-12 04:32,22.65,978.20,1003.98,214,22.18,-0.12,-22,1
1615519981,2021-03-12 04:33,22.69,978.17,1003.95,214,22.18,-0.10,-23,1
1615520042,2021-03-12 04:34,22.66,978.12,1003.91,214,22.18,-0.12,-22,1
1615520103,2021-03-12 04:35,22.68,978.13,1003.91,214,22.18,-0.11,-22,1
1615520164,2021-03-12 04:36,22.70,978.14,1003.92,214,22.18,-0.10,-22,1
1615520225,2021-03-12 04:37,22.71,978.10,1003.89,214,22.19,-0.08,-24,1
1615520287,2021-03-12 04:38,22.52,978.03,1003.82,214,22.18,-0.20,-23,1
1615520348,2021-03-12 04:39,22.71,978.01,1003.79,214,22.18,-0.09,-21,1
1615520409,2021-03-12 04:40,22.72,978.01,1003.79,214,22.18,-0.09,-22,1
1615520470,2021-03-12 04:41,22.70,977.99,1003.77,214,22.18,-0.10,-23,1
1615520531,2021-03-12 04:42,22.75,978.00,1003.78,214,22.18,-0.07,-22,1
1615520592,2021-03-12 04:43,22.74,978.03,1003.81,214,22.18,-0.07,-24,1
1615520653,2021-03-12 04:44,22.75,977.99,1003.78,214,22.17,-0.07,-22,1
1615520714,2021-03-12 04:45,22.70,977.97,1003.75,214,22.17,-0.11,-23,1
1615520776,2021-03-12 04:46,22.74,977.92,1003.70,214,22.17,-0.08,-22,1
1615520837,2021-03-12 04:47,22.72,977.89,1003.67,214,22.17,-0.09,-22,1
1615520898,2021-03-12 04:48,22.71,977.93,1003.71,214,22.17,-0.10,-22,1
1615520959,2021-03-12 04:49,22.73,977.96,1003.74,214,22.18,-0.08,-23,1
1615521020,2021-03-12 04:50,22.72,977.96,1003.74,214,22.18,-0.09,-23,1
1615521081,2021-03-12 04:51,22.73,978.01,1003.79,214,22.18,-0.08,-23,1
1615521142,2021-03-12 04:52,22.75,977.96,1003.74,214,22.18,-0.07,-21,1
1615521203,2021-03-12 04:53,22.70,977.98,1003.76,214,22.18,-0.10,-23,1
1615521264,2021-03-12 04:54,22.72,978.00,1003.78,214,22.18,-0.08,-23,1
1615521326,2021-03-12 04:55,22.73,978.05,1003.84,214,22.18,-0.08,-20,1
1615521387,2021-03-12 04:56,22.73,978.13,1003.91,214,22.18,-0.08,-21,1
1615521448,2021-03-12 04:57,22.72,978.14,1003.92,214,22.18,-0.08,-23,1
1615521509,2021-03-12 04:58,22.72,978.17,1003.96,214,22.19,-0.08,-23,1
1615521570,2021-03-12 04:59,22.73,978.16,1003.94,214,22.19,-0.07,-23,1
1615521631,2021-03-12 05:00,22.69,978.17,1003.95,214,22.19,-0.10,-23,1
1615521692,2021-03-12 05:01,22.71,978.16,1003.94,214,22.20,-0.07,-23,1
1615521814,2021-03-12 05:03,22.72,978.14,1003.92,214,22.19,-0.08,-23,1
1615521875,2021-03-12 05:04,22.72,978.18,1003.96,214,22.20,-0.07,-24,1
1615521936,2021-03-12 05:05,22.79,978.18,1003.96,214,22.20,-0.03,-21,1
1615521997,2021-03-12 05:06,22.70,978.20,1003.98,214,22.20,-0.08,-21,1
1615522059,2021-03-12 05:07,22.67,978.17,1003.95,214,22.20,-0.10,-23,1
1615522120,2021-03-12 05:08,22.71,978.22,1004.00,214,22.20,-0.07,-23,1
1615522181,2021-03-12 05:09,22.72,978.23,1004.01,214,22.20,-0.07,-21,1
1615522242,2021-03-12 05:10,22.71,978.27,1004.05,214,22.20,-0.07,-23,1
1615522303,2021-03-12 05:11,22.71,978.25,1004.03,214,22.20,-0.07,-22,1
1615522364,2021-03-12 05:12,22.74,978.26,1004.04,214,22.20,-0.05,-24,1
1615522426,2021-03-12 05:13,22.73,978.29,1004.08,214,22.21,-0.05,-23,1
1615522487,2021-03-12 05:14,22.71,978.32,1004.10,214,22.21,-0.07,-23,1
1615522548,2021-03-12 05:15,22.72,978.34,1004.12,214,22.21,-0.06,-22,1
1615522609,2021-03-12 05:16,22.93,978.28,1004.06,214,22.21,0.07,-22,1
1615522670,2021-03-12 05:17,22.72,978.25,1004.04,214,22.21,-0.06,-23,1
1615522731,2021-03-12 05:18,22.73,978.22,1004.00,214,22.21,-0.05,-23,1
1615522792,2021-03-12 05:19,22.70,978.19,1003.97,214,22.21,-0.07,-22,1
1615522853,2021-03-12 05:20,22.71,978.18,1003.97,214,22.21,-0.07,-24,1
1615522915,2021-03-12 05:21,22.71,978.18,1003.97,214,22.21,-0.07,-23,1
1615522976,2021-03-12 05:22,22.71,978.27,1004.05,214,22.21,-0.07,-22,1
1615523037,2021-03-12 05:23,22.72,978.33,1004.11,214,22.21,-0.06,-23,1
1615523098,2021-03-12 05:24,22.73,978.36,1004.14,214,22.21,-0.05,-23,1
1615523159,2021-03-12 05:25,22.73,978.35,1004.13,214,22.21,-0.05,-23,1
1615523220,2021-03-12 05:27,22.72,978.29,1004.07,214,22.22,-0.05,-24,1
1615523281,2021-03-12 05:28,22.97,978.36,1004.14,214,22.21,0.09,-24,1
1615523342,2021-03-12 05:29,22.72,978.42,1004.20,214,22.22,-0.05,-23,1
1615523404,2021-03-12 05:30,22.73,978.47,1004.26,214,22.22,-0.04,-23,1
1615523465,2021-03-12 05:31,22.75,978.50,1004.29,214,22.22,-0.03,-20,1
1615523526,2021-03-12 05:32,22.74,978.50,1004.29,214,22.22,-0.04,-23,1
1615523587,2021-03-12 05:33,22.73,978.47,1004.25,214,22.22,-0.04,-21,1
1615523648,2021-03-12 05:34,22.73,978.44,1004.22,214,22.22,-0.04,-22,1
1615523709,2021-03-12 05:35,22.72,978.50,1004.28,214,22.22,-0.05,-23,1
1615523770,2021-03-12 05:36,22.75,978.51,1004.30,214,22.22,-0.03,-23,1
1615523831,2021-03-12 05:37,22.75,978.55,1004.33,214,22.22,-0.03,-24,1
1615523892,2021-03-12 05:38,22.74,978.58,1004.36,214,22.22,-0.04,-22,1
1615523953,2021-03-12 05:39,22.74,978.57,1004.35,214,22.22,-0.04,-23,1
1615524015,2021-03-12 05:40,22.57,978.44,1004.22,214,22.22,-0.14,-24,1
1615524077,2021-03-12 05:41,22.72,978.39,1004.18,214,22.22,-0.05,-21,1
1615524138,2021-03-12 05:42,22.72,978.40,1004.19,214,22.22,-0.05,-23,1
1615524199,2021-03-12 05:43,22.71,978.42,1004.21,214,22.23,-0.05,-23,1
1615524260,2021-03-12 05:44,22.71,978.45,1004.23,214,22.23,-0.05,-24,1
1615524320,2021-03-12 05:45,22.71,978.51,1004.29,214,22.23,-0.05,-23,1
1615524380,2021-03-12 05:46,22.71,978.54,1004.32,214,22.23,-0.05,-20,1
1615524441,2021-03-12 05:47,22.71,978.56,1004.34,214,22.23,-0.05,-24,1
1615524502,2021-03-12 05:48,22.71,978.52,1004.30,214,22.23,-0.05,-23,1
1615524564,2021-03-12 05:49,22.71,978.51,1004.29,214,22.23,-0.05,-23,1
1615524625,2021-03-12 05:50,22.65,978.51,1004.30,214,22.23,-0.09,-22,1
1615524686,2021-03-12 05:51,22.90,978.50,1004.28,214,22.24,0.07,-24,1
1615524748,2021-03-12 05:52,22.69,978.56,1004.35,214,22.23,-0.06,-23,1
1615524870,2021-03-12 05:54,22.68,978.66,1004.45,214,22.24,-0.06,-20,1
1615524932,2021-03-12 05:55,22.69,978.71,1004.49,214,22.25,-0.04,-23,1
1615524993,2021-03-12 05:56,22.68,978.75,1004.53,214,22.25,-0.05,-23,1
1615525054,2021-03-12 05:57,22.69,978.73,1004.51,214,22.25,-0.04,-23,1
1615525115,2021-03-12 05:58,22.69,978.70,1004.49,214,22.26,-0.04,-24,1
1615525176,2021-03-12 05:59,22.68,978.72,1004.50,214,22.26,-0.04,-22,1
1615525237,2021-03-12 06:00,22.70,978.79,1004.58,214,22.26,-0.03,-22,1
1615525298,2021-03-12 06:01,22.69,978.81,1004.60,214,22.26,-0.04,-22,1
1615525420,2021-03-12 06:03,22.71,978.86,1004.65,214,22.27,-0.01,-22,1
1615525481,2021-03-12 06:04,22.82,978.81,1004.60,214,22.27,0.05,-24,1
1615525543,2021-03-12 06:05,22.68,978.80,1004.59,214,22.27,-0.03,-24,1
1615525604,2021-03-12 06:06,22.70,978.70,1004.49,214,22.27,-0.02,-24,1
1615525665,2021-03-12 06:07,22.68,978.71,1004.49,214,22.27,-0.03,-20,1
1615525726,2021-03-12 06:08,22.67,978.69,1004.47,214,22.27,-0.04,-23,1
1615525788,2021-03-12 06:09,22.70,978.70,1004.48,214,22.27,-0.02,-23,1
1615525849,2021-03-12 06:10,22.70,978.61,1004.40,214,22.27,-0.02,-22,1
1615525910,2021-03-12 06:11,22.71,978.58,1004.36,214,22.27,-0.01,-21,1
1615525971,2021-03-12 06:12,22.72,978.54,1004.32,214,22.27,-0.01,-22,1
1615526032,2021-03-12 06:13,22.76,978.55,1004.33,214,22.27,0.01,-23,1
1615526093,2021-03-12 06:14,22.71,978.52,1004.30,214,22.27,-0.01,-23,1
1615526154,2021-03-12 06:15,22.76,978.56,1004.34,214,22.27,0.01,-23,1
1615526215,2021-03-12 06:16,22.75,978.53,1004.32,214,22.27,0.01,-23,1
1615526276,2021-03-12 06:17,22.71,978.54,1004.33,214,22.27,-0.01,-23,1
1615526338,2021-03-12 06:18,22.38,978.49,1004.27,214,22.27,-0.21,-23,1
1615526399,2021-03-12 06:19,22.79,978.50,1004.29,214,22.27,0.03,-24,1
1615526460,2021-03-12 06:21,22.70,978.55,1004.33,214,22.27,-0.02,-24,1
1615526521,2021-03-12 06:22,22.71,978.57,1004.35,214,22.27,-0.01,-24,1
1615526582,2021-03-12 06:23,22.70,978.55,1004.33,214,22.27,-0.02,-24,1
1615526644,2021-03-12 06:24,22.68,978.56,1004.34,214,22.27,-0.03,-23,1
1615526705,2021-03-12 06:25,22.70,978.56,1004.35,214,22.27,-0.02,-20,1
1615526766,2021-03-12 06:26,22.69,978.60,1004.38,214,22.27,-0.03,-23,1
1615526827,2021-03-12 06:27,22.69,978.65,1004.43,214,22.27,-0.03,-24,1
1615526888,2021-03-12 06:28,22.74,978.64,1004.42,214,22.27,0.00,-23,1
1615526949,2021-03-12 06:29,22.65,978.65,1004.43,214,22.27,-0.05,-22,1
1615527010,2021-03-12 06:30,22.72,978.65,1004.43,214,22.27,-0.01,-23,1
1615527072,2021-03-12 06:31,22.71,978.69,1004.47,214,22.26,-0.02,-24,1
1615527133,2021-03-12 06:32,22.75,978.70,1004.48,214,22.27,0.01,-23,1
1615527194,2021-03-12 06:33,22.72,978.71,1004.49,214,22.26,-0.02,-22,1
1615527255,2021-03-12 06:34,22.75,978.68,1004.46,214,22.26,-0.00,-23,1
1615527316,2021-03-12 06:35,22.72,978.68,1004.46,214,22.26,-0.02,-23,1
1615527377,2021-03-12 06:36,22.75,978.71,1004.49,214,22.26,-0.00,-23,1
1615527438,2021-03-12 06:37,22.75,978.82,1004.60,214,22.26,-0.00,-23,1
1615527499,2021-03-12 06:38,22.76,978.88,1004.67,214,22.25,-0.00,-22,1
1615527560,2021-03-12 06:39,22.73,978.97,1004.75,214,22.25,-0.02,-23,1
1615527621,2021-03-12 06:40,22.77,978.99,1004.78,214,22.25,0.00,-23,1
1615527683,2021-03-12 06:41,22.73,978.99,1004.77,214,22.25,-0.02,-23,1
1615527744,2021-03-12 06:42,22.75,979.03,1004.81,214,22.26,-0.00,-24,1
1615527805,2021-03-12 06:43,22.77,979.01,1004.79,214,22.25,0.00,-22,1
1615527866,2021-03-12 06:44,22.76,978.99,1004.77,214,22.25,-0.00,-24,1
1615527927,2021-03-12 06:45,22.75,979.02,1004.81,214,22.24,-0.01,-21,1
1615527988,2021-03-12 06:46,23.18,979.04,1004.83,214,22.24,0.24,-23,1
1615528049,2021-03-12 06:47,22.77,979.04,1004.83,214,22.24,-0.01,-22,1
1615528111,2021-03-12 06:48,22.76,979.03,1004.81,214,22.24,-0.01,-23,1
1615528172,2021-03-12 06:49,22.80,979.01,1004.80,214,22.23,0.01,-23,1
1615528233,2021-03-12 06:50,22.82,979.03,1004.81,214,22.23,0.02,-24,1
1615528294,2021-03-12 06:51,22.80,979.06,1004.84,214,22.24,0.01,-23,1
1615528355,2021-03-12 06:52,22.81,979.06,1004.84,214,22.23,0.01,-23,1
1615528415,2021-03-12 06:53,22.82,979.09,1004.87,214,22.24,0.03,-23,1
1615528476,2021-03-12 06:54,22.75,979.12,1004.91,214,22.22,-0.03,-22,1
1615528537,2021-03-12 06:55,22.81,979.12,1004.90,214,22.22,0.00,-23,1
1615528598,2021-03-12 06:56,22.83,979.14,1004.92,214,22.23,0.03,-22,1
1615528660,2021-03-12 06:57,22.66,979.09,1004.87,214,22.23,-0.08,-21,1
1615528721,2021-03-12 06:58,22.86,979.09,1004.88,214,22.22,0.04,-23,1
1615528782,2021-03-12 06:59,22.90,979.10,1004.89,214,22.22,0.06,-23,1
1615528843,2021-03-12 07:00,22.87,979.11,1004.90,214,22.22,0.04,-23,1
1615528904,2021-03-12 07:01,22.85,979.14,1004.93,214,22.21,0.02,-22,1
1615529026,2021-03-12 07:03,22.93,979.18,1004.96,214,22.22,0.08,-23,1
1615529148,2021-03-12 07:05,22.92,979.24,1005.02,214,22.22,0.07,-24,1
1615529209,2021-03-12 07:06,22.92,979.28,1005.06,214,22.22,0.07,-22,1
1615529271,2021-03-12 07:07,22.97,979.27,1005.06,214,22.22,0.10,-23,1
1615529332,2021-03-12 07:08,23.00,979.27,1005.05,214,22.22,0.11,-22,1
1615529393,2021-03-12 07:09,23.02,979.28,1005.06,214,22.21,0.12,-24,1
1615529454,2021-03-12 07:10,23.01,979.25,1005.04,214,22.21,0.11,-22,1
1615529515,2021-03-12 07:11,23.00,979.25,1005.03,214,22.21,0.11,-23,1
1615529577,2021-03-12 07:12,23.01,979.21,1004.99,214,22.21,0.11,-24,1
1615529638,2021-03-12 07:13,22.96,979.21,1004.99,214,22.22,0.09,-23,1
1615529699,2021-03-12 07:14,23.05,979.20,1004.99,214,22.21,0.14,-23,1
1615529760,2021-03-12 07:16,23.02,979.31,1005.09,214,22.21,0.12,-24,1
1615529821,2021-03-12 07:17,23.06,979.32,1005.10,214,22.21,0.15,-22,1
1615529882,2021-03-12 07:18,23.07,979.38,1005.17,214,22.22,0.16,-23,1
1615529943,2021-03-12 07:19,23.04,979.41,1005.19,214,22.22,0.14,-23,1
1615530004,2021-03-12 07:20,23.07,979.45,1005.23,214,22.22,0.16,-23,1
1615530066,2021-03-12 07:21,23.06,979.46,1005.25,214,22.22,0.15,-22,1
1615530127,2021-03-12 07:22,23.07,979.45,1005.23,214,22.22,0.16,-22,1
1615530188,2021-03-12 07:23,23.09,979.49,1005.28,214,22.22,0.17,-21,1
1615530249,2021-03-12 07:24,22.58,979.48,1005.27,214,22.21,-0.15,-22,1
1615530310,2021-03-12 07:25,23.07,979.53,1005.31,214,22.22,0.16,-24,1
1615530371,2021-03-12 07:26,23.10,979.52,1005.31,214,22.22,0.18,-22,1
1615530432,2021-03-12 07:27,23.03,979.57,1005.35,214,22.23,0.14,-22,1
1615530493,2021-03-12 07:28,23.08,979.60,1005.39,214,22.22,0.17,-23,1
1615530554,2021-03-12 07:29,23.07,979.60,1005.38,214,22.23,0.17,-23,1
1615530616,2021-03-12 07:30,23.01,979.63,1005.41,214,22.24,0.14,-23,1
1615530738,2021-03-12 07:32,22.83,979.65,1005.44,214,22.24,0.03,-23,1
1615530799,2021-03-12 07:33,23.08,979.64,1005.42,214,22.24,0.18,-22,1
1615530860,2021-03-12 07:34,23.05,979.64,1005.42,214,22.25,0.17,-21,1
1615530921,2021-03-12 07:35,23.03,979.77,1005.55,214,22.26,0.17,-21,1
1615530983,2021-03-12 07:36,23.02,979.71,1005.50,214,22.26,0.16,-23,1
1615531105,2021-03-12 07:38,23.04,979.81,1005.59,214,22.27,0.18,-24,1
1615531227,2021-03-12 07:40,23.02,979.79,1005.57,214,22.28,0.18,-23,1
1615531288,2021-03-12 07:41,23.04,979.83,1005.61,214,22.28,0.19,-23,1
1615531349,2021-03-12 07:42,23.11,979.77,1005.55,214,22.28,0.23,-23,1
1615531410,2021-03-12 07:43,23.01,979.83,1005.61,214,22.28,0.17,-21,1
1615531472,2021-03-12 07:44,23.23,979.79,1005.57,214,22.29,0.31,-23,1
1615531533,2021-03-12 07:45,23.06,979.79,1005.57,214,22.29,0.22,-23,1
1615531594,2021-03-12 07:46,23.05,979.78,1005.57,214,22.29,0.21,-22,1
1615531655,2021-03-12 07:47,23.02,979.82,1005.60,214,22.30,0.20,-21,1
1615531716,2021-03-12 07:48,23.02,979.88,1005.66,214,22.30,0.20,-21,1
1615531777,2021-03-12 07:49,23.03,979.89,1005.68,214,22.31,0.21,-23,1
1615531838,2021-03-12 07:50,23.03,979.88,1005.66,214,22.32,0.22,-23,1
1615531960,2021-03-12 07:52,23.07,979.92,1005.71,214,22.32,0.24,-23,1
1615532022,2021-03-12 07:53,23.03,979.93,1005.71,214,22.32,0.22,-24,1
1615532083,2021-03-12 07:54,22.92,979.89,1005.67,214,22.32,0.16,-21,1
1615532144,2021-03-12 07:55,23.03,979.97,1005.76,214,22.33,0.23,-23,1
1615532265,2021-03-12 07:57,23.06,979.94,1005.72,214,22.33,0.24,-21,1
1615532325,2021-03-12 07:58,23.02,980.00,1005.78,214,22.33,0.22,-22,1
1615532386,2021-03-12 07:59,23.06,979.99,1005.78,214,22.32,0.24,-23,1
1615532446,2021-03-12 08:00,23.03,980.02,1005.81,214,22.34,0.24,-22,1
1615532508,2021-03-12 08:01,22.66,980.01,1005.79,214,22.34,0.01,-21,1
1615532630,2021-03-12 08:03,23.06,980.17,1005.95,214,22.34,0.25,-24,1
1615532691,2021-03-12 08:04,23.03,980.22,1006.00,214,22.35,0.25,-23,1
1615532753,2021-03-12 08:05,23.03,980.20,1005.98,214,22.35,0.25,-22,1
1615532815,2021-03-12 08:06,23.05,980.27,1006.06,214,22.35,0.25,-21,1
1615532878,2021-03-12 08:07,23.10,980.36,1006.15,214,22.36,0.30,-24,1
1615532939,2021-03-12 08:08,23.02,980.36,1006.14,214,22.36,0.25,-22,1
1615533001,2021-03-12 08:10,23.11,980.31,1006.10,214,22.35,0.29,-24,1
1615533062,2021-03-12 08:11,23.13,980.43,1006.21,214,22.36,0.32,-23,1
1615533123,2021-03-12 08:12,23.17,980.33,1006.12,214,22.35,0.33,-24,1
1615533184,2021-03-12 08:13,23.13,980.33,1006.11,214,22.35,0.31,-22,1
1615533246,2021-03-12 08:14,23.18,980.48,1006.26,214,22.35,0.33,-23,1
1615533307,2021-03-12 08:15,23.17,980.35,1006.14,214,22.35,0.33,-22,1
1615533368,2021-03-12 08:16,23.19,980.37,1006.15,214,22.35,0.34,-22,1
1615533429,2021-03-12 08:17,23.16,980.43,1006.21,214,22.35,0.32,-22,1
1615533551,2021-03-12 08:19,23.21,980.39,1006.17,214,22.36,0.36,-23,1
1615533613,2021-03-12 08:20,23.22,980.43,1006.22,214,22.36,0.37,-23,1
1615533674,2021-03-12 08:21,23.22,980.40,1006.18,214,22.35,0.36,-24,1
1615533736,2021-03-12 08:22,23.24,980.40,1006.18,214,22.36,0.38,-23,1
1615533797,2021-03-12 08:23,23.24,980.40,1006.18,214,22.36,0.38,-22,1
1615533858,2021-03-12 08:24,22.94,980.49,1006.27,214,22.36,0.20,-23,1
1615533919,2021-03-12 08:25,23.25,980.51,1006.29,214,22.36,0.39,-23,1
1615533981,2021-03-12 08:26,23.28,980.47,1006.25,214,22.35,0.39,-21,1
1615534042,2021-03-12 08:27,23.21,980.46,1006.25,214,22.36,0.36,-23,1
1615534103,2021-03-12 08:28,23.26,980.53,1006.31,214,22.36,0.39,-23,1
1615534164,2021-03-12 08:29,23.29,980.51,1006.29,214,22.36,0.41,-23,1
1615534225,2021-03-12 08:30,23.29,980.57,1006.36,214,22.36,0.41,-23,1
1615534286,2021-03-12 08:31,23.31,980.53,1006.31,214,22.36,0.42,-24,1
1615534347,2021-03-12 08:32,23.30,980.57,1006.36,214,22.35,0.40,-23,1
1615534408,2021-03-12 08:33,23.48,980.70,1006.48,214,22.36,0.52,-22,1
1615534469,2021-03-12 08:34,23.31,980.62,1006.41,214,22.37,0.43,-21,1
1615534530,2021-03-12 08:35,23.33,980.70,1006.48,214,22.36,0.43,-23,1
1615534591,2021-03-12 08:36,23.30,980.72,1006.50,214,22.37,0.42,-23,1
1615534714,2021-03-12 08:38,23.35,980.70,1006.48,214,22.37,0.45,-23,1
1615534775,2021-03-12 08:39,23.32,980.69,1006.48,214,22.36,0.43,-23,1
1615534836,2021-03-12 08:40,23.33,980.77,1006.55,214,22.36,0.43,-24,1
1615534897,2021-03-12 08:41,23.55,980.71,1006.50,214,22.37,0.57,-22,1
1615534958,2021-03-12 08:42,22.96,980.79,1006.57,214,22.36,0.21,-23,1
1615535019,2021-03-12 08:43,23.70,980.81,1006.60,214,22.37,0.66,-23,1
1615535080,2021-03-12 08:44,23.33,980.84,1006.63,214,22.37,0.44,-20,1
1615535141,2021-03-12 08:45,23.32,980.86,1006.64,214,22.37,0.43,-23,1
1615535264,2021-03-12 08:47,23.34,980.89,1006.67,214,22.38,0.46,-23,1
1615535325,2021-03-12 08:48,23.35,980.98,1006.76,214,22.38,0.46,-23,1
1615535386,2021-03-12 08:49,23.30,980.83,1006.61,214,22.38,0.43,-23,1
1615535447,2021-03-12 08:50,23.31,980.93,1006.71,214,22.38,0.44,-22,1
1615535508,2021-03-12 08:51,23.35,981.00,1006.78,214,22.38,0.46,-21,1
1615535569,2021-03-12 08:52,23.34,980.95,1006.73,214,22.38,0.46,-22,1
1615535630,2021-03-12 08:53,23.34,981.00,1006.79,214,22.39,0.46,-23,1
1615535692,2021-03-12 08:54,23.33,980.99,1006.78,214,22.38,0.45,-23,1
1615535753,2021-03-12 08:55,23.34,980.94,1006.73,214,22.39,0.46,-22,1
1615535814,2021-03-12 08:56,23.32,980.94,1006.72,214,22.39,0.45,-24,1
1615535876,2021-03-12 08:57,23.30,980.96,1006.74,214,22.39,0.44,-23,1
1615535937,2021-03-12 08:58,23.30,981.05,1006.83,214,22.39,0.44,-23,1
1615535998,2021-03-12 08:59,23.30,980.93,1006.72,214,22.40,0.45,-22,1
1615536059,2021-03-12 09:00,23.38,980.94,1006.72,214,22.40,0.49,-23,1
1615536120,2021-03-12 09:02,23.72,980.98,1006.76,214,22.40,0.69,-22,1
1615536243,2021-03-12 09:04,23.32,980.98,1006.77,214,22.41,0.47,-23,1
1615536365,2021-03-12 09:06,23.31,980.98,1006.77,214,22.41,0.46,-22,1
1615536426,2021-03-12 09:07,23.32,981.01,1006.79,214,22.42,0.48,-23,1
1615536488,2021-03-12 09:08,23.32,980.98,1006.76,214,22.42,0.48,-24,1
1615536550,2021-03-12 09:09,23.33,980.90,1006.69,214,22.42,0.48,-24,1
1615536611,2021-03-12 09:10,23.32,981.01,1006.79,214,22.43,0.49,-23,1
1615536672,2021-03-12 09:11,23.32,981.02,1006.80,214,22.43,0.49,-23,1
1615536734,2021-03-12 09:12,23.10,980.93,1006.71,214,22.43,0.36,-24,1
1615536795,2021-03-12 09:13,23.35,980.95,1006.73,214,22.44,0.51,-23,1
1615536856,2021-03-12 09:14,23.32,980.94,1006.73,214,22.44,0.50,-22,1
1615536917,2021-03-12 09:15,23.37,980.91,1006.69,214,22.44,0.52,-23,1
1615536978,2021-03-12 09:16,23.32,980.93,1006.71,214,22.44,0.50,-24,1
1615537101,2021-03-12 09:18,23.33,980.91,1006.69,214,22.46,0.52,-22,1
1615537162,2021-03-12 09:19,23.39,980.89,1006.67,214,22.47,0.56,-20,1
1615537223,2021-03-12 09:20,23.33,980.83,1006.61,214,22.47,0.52,-24,1
1615537284,2021-03-12 09:21,23.30,980.90,1006.69,214,22.47,0.51,-23,1
1615537345,2021-03-12 09:22,23.30,980.98,1006.76,214,22.48,0.52,-22,1
1615537407,2021-03-12 09:23,23.29,980.92,1006.71,214,22.49,0.52,-23,1
1615537468,2021-03-12 09:24,23.75,980.94,1006.72,214,22.49,0.79,-23,1
1615537529,2021-03-12 09:25,23.32,980.92,1006.70,214,22.50,0.54,-24,1
1615537590,2021-03-12 09:26,23.34,980.94,1006.73,214,22.50,0.55,-22,1
1615537652,2021-03-12 09:27,23.73,981.03,1006.81,214,22.51,0.80,-24,1
1615537713,2021-03-12 09:28,23.33,980.93,1006.71,214,22.51,0.56,-23,1
1615537774,2021-03-12 09:29,23.33,980.97,1006.76,214,22.51,0.56,-24,1
1615537836,2021-03-12 09:30,23.28,981.01,1006.79,214,22.53,0.55,-23,1
1615537897,2021-03-12 09:31,23.31,980.99,1006.77,214,22.53,0.56,-21,1
1615537958,2021-03-12 09:32,23.54,980.98,1006.76,214,22.54,0.71,-23,1
1615538020,2021-03-12 09:33,23.33,981.09,1006.88,214,22.54,0.58,-23,1
1615538081,2021-03-12 09:34,23.32,981.10,1006.88,214,22.55,0.59,-24,1
1615538142,2021-03-12 09:35,23.32,981.01,1006.79,214,22.56,0.59,-24,1
1615538204,2021-03-12 09:36,23.33,981.21,1006.99,214,22.57,0.61,-23,1
1615538265,2021-03-12 09:37,23.34,981.11,1006.89,214,22.58,0.62,-22,1
1615538326,2021-03-12 09:38,23.31,981.33,1007.11,214,22.58,0.60,-21,1
1615538388,2021-03-12 09:39,23.31,981.14,1006.92,214,22.59,0.61,-22,1
1615538449,2021-03-12 09:40,23.31,981.20,1006.98,214,22.59,0.61,-23,1
1615538510,2021-03-12 09:41,23.34,981.17,1006.96,214,22.61,0.65,-20,1
1615538632,2021-03-12 09:43,23.32,981.14,1006.92,214,22.61,0.64,-23,1
1615538694,2021-03-12 09:44,23.31,981.09,1006.87,214,22.63,0.65,-23,1
1615538755,2021-03-12 09:45,23.30,981.17,1006.95,214,22.63,0.64,-24,1
1615538816,2021-03-12 09:46,23.30,981.11,1006.89,214,22.63,0.64,-23,1
1615538878,2021-03-12 09:47,23.28,981.11,1006.89,214,22.64,0.64,-23,1
1615538939,2021-03-12 09:48,23.30,981.12,1006.91,214,22.65,0.66,-23,1
1615539000,2021-03-12 09:50,23.29,981.09,1006.88,214,22.66,0.66,-22,1
1615539062,2021-03-12 09:51,23.29,981.17,1006.95,214,22.67,0.67,-22,1
1615539123,2021-03-12 09:52,23.29,981.18,1006.97,214,22.68,0.68,-21,1
1615539185,2021-03-12 09:53,23.31,981.19,1006.97,214,22.68,0.69,-22,1
1615539246,2021-03-12 09:54,23.29,981.28,1007.06,214,22.68,0.68,-24,1
1615539308,2021-03-12 09:55,23.82,981.25,1007.04,214,22.69,1.00,-23,1
1615539430,2021-03-12 09:57,23.27,981.24,1007.03,214,22.69,0.67,-22,1
1615539491,2021-03-12 09:58,23.28,981.25,1007.04,214,22.70,0.69,-24,1
1615539552,2021-03-12 09:59,23.26,981.16,1006.94,214,22.69,0.67,-22,1
1615539613,2021-03-12 10:00,23.28,981.28,1007.06,214,22.70,0.69,-24,1
1615539675,2021-03-12 10:01,23.27,981.28,1007.06,214,22.69,0.67,-24,1
1615539862,2021-03-12 10:04,23.30,981.44,1007.22,214,22.69,0.69,-23,1
1615539923,2021-03-12 10:05,23.29,981.50,1007.29,214,22.68,0.68,-23,1
1615540045,2021-03-12 10:07,23.33,981.52,1007.30,214,22.67,0.69,-23,1
1615540107,2021-03-12 10:08,23.33,981.53,1007.32,214,22.67,0.69,-23,1
1615540168,2021-03-12 10:09,23.34,981.53,1007.32,214,22.67,0.70,-21,1
1615540229,2021-03-12 10:10,23.34,981.64,1007.42,214,22.67,0.70,-23,1
1615540290,2021-03-12 10:11,23.32,981.58,1007.36,214,22.66,0.68,-23,1
1615540351,2021-03-12 10:12,23.35,981.67,1007.45,214,22.66,0.69,-23,1
1615540412,2021-03-12 10:13,23.35,981.63,1007.41,214,22.66,0.69,-23,1
1615540473,2021-03-12 10:14,23.40,981.54,1007.33,214,22.65,0.72,-23,1
1615540534,2021-03-12 10:15,23.37,981.63,1007.41,214,22.65,0.70,-23,1
1615540595,2021-03-12 10:16,23.20,981.62,1007.40,214,22.64,0.59,-21,1
1615540656,2021-03-12 10:17,23.37,981.59,1007.38,214,22.64,0.69,-23,1
1615540717,2021-03-12 10:18,23.39,981.70,1007.48,214,22.63,0.69,-22,1
1615540778,2021-03-12 10:19,23.22,981.64,1007.42,214,22.63,0.60,-20,1
1615540839,2021-03-12 10:20,23.42,981.70,1007.48,214,22.63,0.71,-23,1
1615540900,2021-03-12 10:21,23.43,981.73,1007.51,214,22.62,0.71,-25,1
1615540961,2021-03-12 10:22,23.46,981.70,1007.48,214,22.62,0.73,-22,1
1615541023,2021-03-12 10:23,23.47,981.79,1007.58,214,22.61,0.73,-24,1
1615541084,2021-03-12 10:24,23.50,981.78,1007.57,214,22.61,0.74,-23,1
1615541145,2021-03-12 10:25,23.43,981.80,1007.59,214,22.60,0.69,-23,1
1615541206,2021-03-12 10:26,23.54,981.75,1007.53,214,22.59,0.75,-22,1
1615541267,2021-03-12 10:27,23.53,981.77,1007.56,214,22.59,0.74,-23,1
1615541328,2021-03-12 10:28,23.54,981.86,1007.64,214,22.59,0.75,-24,1
1615541389,2021-03-12 10:29,23.56,981.86,1007.64,214,22.58,0.75,-24,1
1615541450,2021-03-12 10:30,23.56,981.92,1007.71,214,22.57,0.74,-23,1
1615541511,2021-03-12 10:31,23.59,981.95,1007.73,214,22.57,0.76,-23,1
1615541572,2021-03-12 10:32,23.72,981.95,1007.73,214,22.56,0.83,-20,1
1615541634,2021-03-12 10:33,23.66,982.00,1007.79,214,22.57,0.80,-22,1
1615541695,2021-03-12 10:34,23.65,982.08,1007.86,214,22.56,0.79,-23,1
1615541756,2021-03-12 10:35,23.67,982.12,1007.90,214,22.56,0.80,-23,1
1615541817,2021-03-12 10:36,23.70,982.16,1007.94,214,22.56,0.82,-22,1
1615541878,2021-03-12 10:37,23.78,982.14,1007.93,214,22.55,0.86,-22,1
1615541939,2021-03-12 10:38,23.73,982.20,1007.98,214,22.55,0.83,-22,1
1615542001,2021-03-12 10:40,23.76,982.15,1007.93,214,22.55,0.84,-24,1
1615542062,2021-03-12 10:41,23.76,982.19,1007.98,214,22.54,0.83,-23,1
1615542123,2021-03-12 10:42,23.79,982.25,1008.04,214,22.54,0.85,-22,1
1615542184,2021-03-12 10:43,23.83,982.29,1008.07,214,22.54,0.88,-22,1
1615542246,2021-03-12 10:44,23.88,982.27,1008.05,214,22.54,0.90,-22,1
1615542307,2021-03-12 10:45,23.92,982.25,1008.03,214,22.53,0.92,-23,1
1615542429,2021-03-12 10:47,24.00,982.35,1008.13,214,22.53,0.97,-23,1
1615542491,2021-03-12 10:48,24.04,982.50,1008.28,214,22.54,1.00,-23,1
1615542552,2021-03-12 10:49,24.06,982.47,1008.26,214,22.54,1.01,-21,1
1615542616,2021-03-12 10:50,24.11,982.35,1008.13,214,22.54,1.04,-23,1
1615542740,2021-03-12 10:52,24.14,982.48,1008.26,214,22.53,1.05,-23,1
1615542802,2021-03-12 10:53,24.17,982.50,1008.29,214,22.53,1.07,-23,1
1615542862,2021-03-12 10:54,24.19,982.48,1008.27,214,22.54,1.09,-23,1
1615542923,2021-03-12 10:55,24.19,982.49,1008.27,214,22.53,1.08,-22,1
1615542984,2021-03-12 10:56,24.24,982.47,1008.26,214,22.53,1.10,-23,1
1615543107,2021-03-12 10:58,24.23,982.53,1008.31,214,22.54,1.11,-23,1
1615543169,2021-03-12 10:59,24.29,982.46,1008.25,214,22.55,1.15,-23,1
1615543230,2021-03-12 11:00,24.30,982.47,1008.25,214,22.55,1.16,-22,1
1615543291,2021-03-12 11:01,24.29,982.52,1008.31,214,22.55,1.15,-21,1
1615543413,2021-03-12 11:03,24.32,982.57,1008.35,214,22.56,1.17,-23,1
1615543475,2021-03-12 11:04,24.34,982.62,1008.41,214,22.57,1.20,-23,1
1615543536,2021-03-12 11:05,24.35,982.66,1008.44,214,22.57,1.20,-20,1
1615543598,2021-03-12 11:06,24.35,982.63,1008.41,214,22.58,1.21,-22,1
1615543659,2021-03-12 11:07,24.37,982.69,1008.47,214,22.58,1.22,-23,1
1615543720,2021-03-12 11:08,24.42,982.50,1008.28,214,22.58,1.25,-22,1
1615543782,2021-03-12 11:09,24.43,982.74,1008.52,214,22.58,1.25,-22,1
1615543843,2021-03-12 11:10,24.42,982.73,1008.51,214,22.58,1.25,-22,1
1615543904,2021-03-12 11:11,24.43,982.82,1008.60,214,22.58,1.25,-23,1
1615543965,2021-03-12 11:12,24.42,982.78,1008.56,214,22.58,1.25,-23,1
1615544087,2021-03-12 11:14,24.43,982.91,1008.69,214,22.57,1.25,-22,1
1615544148,2021-03-12 11:15,24.44,982.96,1008.74,214,22.58,1.26,-20,1
1615544209,2021-03-12 11:16,24.39,982.99,1008.77,214,22.57,1.23,-22,1
1615544270,2021-03-12 11:17,24.44,983.10,1008.88,214,22.57,1.25,-23,1
1615544332,2021-03-12 11:18,24.48,983.14,1008.92,214,22.57,1.28,-24,1
1615544393,2021-03-12 11:19,24.56,983.15,1008.93,214,22.57,1.32,-23,1
1615544454,2021-03-12 11:20,24.47,983.15,1008.94,214,22.56,1.26,-20,1
1615544515,2021-03-12 11:21,24.47,983.12,1008.91,214,22.56,1.26,-24,1
1615544576,2021-03-12 11:22,24.47,983.03,1008.81,214,22.56,1.26,-23,1
1615544637,2021-03-12 11:23,24.49,983.16,1008.94,214,22.57,1.28,-23,1
1615544698,2021-03-12 11:24,24.50,983.05,1008.84,214,22.57,1.29,-24,1
1615544759,2021-03-12 11:25,24.53,983.07,1008.85,214,22.56,1.30,-22,1
1615544820,2021-03-12 11:27,24.56,983.06,1008.84,214,22.57,1.32,-19,1
1615544881,2021-03-12 11:28,24.58,983.10,1008.88,214,22.57,1.33,-21,1
1615544943,2021-03-12 11:29,24.59,982.94,1008.72,214,22.57,1.34,-24,1
1615545004,2021-03-12 11:30,24.60,982.92,1008.71,214,22.57,1.35,-24,1
1615545065,2021-03-12 11:31,24.63,982.93,1008.71,214,22.57,1.36,-22,1
1615545126,2021-03-12 11:32,24.63,982.89,1008.67,214,22.57,1.36,-23,1
1615545188,2021-03-12 11:33,24.63,982.89,1008.67,214,22.57,1.36,-22,1
1615545249,2021-03-12 11:34,24.67,982.90,1008.69,214,22.57,1.38,-23,1
1615545310,2021-03-12 11:35,24.67,982.96,1008.74,214,22.58,1.39,-22,1
1615545371,2021-03-12 11:36,24.54,982.95,1008.73,214,22.58,1.32,-22,1
1615545432,2021-03-12 11:37,24.69,982.91,1008.69,214,22.59,1.41,-21,1
1615545494,2021-03-12 11:38,24.72,982.94,1008.73,214,22.60,1.44,-23,1
1615545555,2021-03-12 11:39,24.74,982.94,1008.72,214,22.60,1.45,-23,1
1615545616,2021-03-12 11:40,24.71,982.93,1008.72,214,22.61,1.44,-24,1
1615545677,2021-03-12 11:41,24.76,982.96,1008.75,214,22.61,1.47,-23,1
1615545738,2021-03-12 11:42,24.79,982.94,1008.72,214,22.62,1.49,-23,1
1615545799,2021-03-12 11:43,24.77,982.91,1008.69,214,22.63,1.49,-22,1
1615545861,2021-03-12 11:44,24.78,982.93,1008.71,214,22.63,1.50,-24,1
1615545922,2021-03-12 11:45,24.79,982.92,1008.71,214,22.64,1.51,-24,1
1615545984,2021-03-12 11:46,24.81,982.87,1008.66,214,22.64,1.52,-23,1
1615546045,2021-03-12 11:47,24.81,982.91,1008.70,214,22.65,1.53,-23,1
1615546107,2021-03-12 11:48,24.83,982.92,1008.71,214,22.65,1.55,-24,1
1615546168,2021-03-12 11:49,24.85,982.90,1008.68,214,22.66,1.56,-23,1
1615546229,2021-03-12 11:50,24.78,982.90,1008.68,214,22.67,1.53,-22,1
1615546353,2021-03-12 11:52,24.87,982.87,1008.65,214,22.67,1.58,-22,1
1615546414,2021-03-12 11:53,24.88,982.90,1008.68,214,22.68,1.60,-22,1
1615546475,2021-03-12 11:54,24.90,982.83,1008.61,214,22.69,1.62,-23,1
1615546536,2021-03-12 11:55,24.93,982.82,1008.60,214,22.68,1.63,-24,1
1615546597,2021-03-12 11:56,24.93,982.87,1008.66,214,22.68,1.63,-23,1
1615546659,2021-03-12 11:57,24.96,982.82,1008.60,214,22.69,1.65,-24,1
1615546720,2021-03-12 11:58,24.96,982.83,1008.61,214,22.69,1.65,-21,1
1615546781,2021-03-12 11:59,25.00,982.82,1008.61,214,22.69,1.67,-24,1
1615546842,2021-03-12 12:00,25.02,982.86,1008.64,214,22.69,1.68,-24,1
1615546903,2021-03-12 12:01,24.99,982.88,1008.66,214,22.69,1.67,-20,1
1615547025,2021-03-12 12:03,25.04,983.01,1008.80,214,22.69,1.70,-23,1
1615547086,2021-03-12 12:04,25.04,982.95,1008.74,214,22.69,1.70,-23,1
1615547147,2021-03-12 12:05,25.03,982.99,1008.78,214,22.69,1.69,-21,1
1615547208,2021-03-12 12:06,25.04,983.04,1008.82,214,22.68,1.69,-24,1
1615547269,2021-03-12 12:07,25.22,983.15,1008.93,214,22.68,1.79,-23,1
1615547330,2021-03-12 12:08,25.08,983.23,1009.01,214,22.68,1.71,-22,1
1615547391,2021-03-12 12:09,25.11,983.61,1009.39,214,22.68,1.72,-22,1
1615547453,2021-03-12 12:10,24.92,983.41,1009.19,214,22.68,1.62,-23,1
1615547514,2021-03-12 12:11,25.12,983.50,1009.28,214,22.68,1.73,-24,1
1615547575,2021-03-12 12:12,25.12,983.42,1009.20,214,22.67,1.72,-23,1
1615547636,2021-03-12 12:13,25.19,983.45,1009.23,214,22.67,1.76,-23,1
1615547697,2021-03-12 12:14,25.17,983.38,1009.16,214,22.67,1.75,-23,1
1615547760,2021-03-12 12:16,25.19,983.47,1009.25,214,22.66,1.75,-23,1
1615547821,2021-03-12 12:17,25.19,983.50,1009.28,214,22.66,1.75,-24,1
1615547943,2021-03-12 12:19,25.25,983.45,1009.23,214,22.66,1.79,-22,1
1615548004,2021-03-12 12:20,25.19,983.37,1009.16,214,22.65,1.74,-23,1
1615548065,2021-03-12 12:21,25.18,983.39,1009.18,214,22.65,1.74,-20,1
1615548126,2021-03-12 12:22,25.20,983.39,1009.17,214,22.64,1.74,-23,1
1615548187,2021-03-12 12:23,25.17,983.43,1009.21,214,22.63,1.72,-23,1
1615548248,2021-03-12 12:24,25.21,983.41,1009.19,214,22.63,1.73,-24,1
1615548309,2021-03-12 12:25,25.22,983.43,1009.21,214,22.63,1.74,-23,1
1615548371,2021-03-12 12:26,25.19,983.42,1009.20,214,22.62,1.72,-22,1
1615548432,2021-03-12 12:27,24.97,983.42,1009.21,214,22.62,1.60,-22,1
1615548493,2021-03-12 12:28,25.21,983.46,1009.24,214,22.62,1.73,-23,1
1615548555,2021-03-12 12:29,25.21,983.48,1009.26,214,22.61,1.72,-23,1
1615548616,2021-03-12 12:30,25.19,983.47,1009.26,214,22.61,1.71,-23,1
1615548677,2021-03-12 12:31,25.19,983.52,1009.30,214,22.61,1.71,-24,1
1615548738,2021-03-12 12:32,25.23,983.58,1009.37,214,22.61,1.73,-23,1
1615548799,2021-03-12 12:33,25.32,983.62,1009.40,214,22.61,1.78,-22,1
1615548860,2021-03-12 12:34,25.17,983.57,1009.35,214,22.60,1.69,-23,1
1615548982,2021-03-12 12:36,25.21,983.64,1009.42,214,22.59,1.71,-22,1
1615549044,2021-03-12 12:37,25.23,983.71,1009.49,214,22.60,1.72,-23,1
1615549105,2021-03-12 12:38,25.17,983.68,1009.46,214,22.60,1.69,-24,1
1615549166,2021-03-12 12:39,25.10,983.65,1009.44,214,22.59,1.64,-25,1
1615549227,2021-03-12 12:40,25.23,983.73,1009.52,214,22.60,1.72,-22,1
1615549288,2021-03-12 12:41,25.17,983.68,1009.46,214,22.59,1.68,-21,1
1615549350,2021-03-12 12:42,25.16,983.68,1009.46,214,22.59,1.68,-19,1
1615549411,2021-03-12 12:43,25.17,983.66,1009.45,214,22.58,1.67,-24,1
1615549533,2021-03-12 12:45,25.16,983.70,1009.48,214,22.58,1.67,-23,1
1615549594,2021-03-12 12:46,25.16,983.72,1009.50,214,22.58,1.67,-21,1
1615549716,2021-03-12 12:48,25.14,983.73,1009.51,214,22.58,1.65,-23,1
1615549777,2021-03-12 12:49,25.15,983.75,1009.53,214,22.57,1.65,-22,1
1615549838,2021-03-12 12:50,25.14,983.76,1009.54,214,22.57,1.65,-22,1
1615549900,2021-03-12 12:51,25.16,983.82,1009.60,214,22.57,1.66,-24,1
1615549962,2021-03-12 12:52,25.16,983.81,1009.60,214,22.57,1.66,-24,1
1615550023,2021-03-12 12:53,25.16,983.78,1009.56,214,22.56,1.65,-22,1
1615550145,2021-03-12 12:55,25.16,983.78,1009.56,214,22.56,1.65,-24,1
1615550206,2021-03-12 12:56,25.15,983.78,1009.57,214,22.56,1.64,-23,1
1615550268,2021-03-12 12:57,25.16,983.77,1009.55,214,22.56,1.65,-24,1
1615550329,2021-03-12 12:58,25.15,983.77,1009.55,214,22.56,1.64,-23,1
1615550390,2021-03-12 12:59,25.16,983.74,1009.53,214,22.55,1.64,-22,1
1615550512,2021-03-12 13:01,25.06,983.66,1009.45,214,22.56,1.59,-22,1
1615550633,2021-03-12 13:03,25.13,983.64,1009.42,214,22.57,1.64,-24,1
1615550693,2021-03-12 13:04,25.11,983.61,1009.39,214,22.57,1.63,-22,1
1615550754,2021-03-12 13:05,25.17,983.64,1009.42,214,22.56,1.66,-22,1
1615550814,2021-03-12 13:06,25.14,983.65,1009.43,214,22.57,1.65,-24,1
1615550875,2021-03-12 13:07,25.14,983.60,1009.38,214,22.57,1.65,-23,1
1615550937,2021-03-12 13:08,25.15,983.65,1009.43,214,22.56,1.64,-23,1
1615551059,2021-03-12 13:10,25.18,983.62,1009.41,214,22.57,1.67,-23,1
1615551120,2021-03-12 13:12,25.12,983.62,1009.41,214,22.56,1.63,-24,1
1615551181,2021-03-12 13:13,25.12,983.54,1009.32,214,22.56,1.63,-23,1
1615551242,2021-03-12 13:14,25.15,983.59,1009.37,214,22.57,1.65,-21,1
1615551304,2021-03-12 13:15,25.09,983.59,1009.38,214,22.56,1.61,-24,1
1615551365,2021-03-12 13:16,25.18,983.65,1009.43,214,22.56,1.66,-23,1
1615551426,2021-03-12 13:17,25.17,983.67,1009.46,214,22.57,1.66,-24,1
1615551487,2021-03-12 13:18,25.20,983.58,1009.36,214,22.56,1.67,-23,1
1615551548,2021-03-12 13:19,25.20,983.60,1009.39,214,22.56,1.67,-21,1
1615551609,2021-03-12 13:20,24.99,983.67,1009.45,214,22.57,1.57,-23,1
1615551670,2021-03-12 13:21,25.19,983.59,1009.37,214,22.57,1.68,-20,1
1615551731,2021-03-12 13:22,25.18,983.68,1009.46,214,22.57,1.67,-22,1
1615551792,2021-03-12 13:23,25.20,983.50,1009.28,214,22.57,1.68,-23,1
1615551853,2021-03-12 13:24,25.20,983.52,1009.30,214,22.58,1.69,-23,1
1615551975,2021-03-12 13:26,25.21,983.45,1009.23,214,22.58,1.70,-22,1
1615552037,2021-03-12 13:27,25.20,983.48,1009.27,214,22.58,1.69,-24,1
1615552098,2021-03-12 13:28,25.19,983.58,1009.37,214,22.57,1.68,-23,1
1615552159,2021-03-12 13:29,25.19,983.49,1009.27,214,22.58,1.69,-24,1
1615552220,2021-03-12 13:30,25.19,983.50,1009.28,214,22.59,1.69,-24,1
1615552281,2021-03-12 13:31,25.16,983.51,1009.29,214,22.59,1.68,-23,1
1615552342,2021-03-12 13:32,25.21,983.48,1009.26,214,22.59,1.71,-22,1
1615552403,2021-03-12 13:33,25.08,983.49,1009.28,214,22.60,1.64,-22,1
1615552464,2021-03-12 13:34,25.19,983.60,1009.39,214,22.59,1.69,-23,1
1615552525,2021-03-12 13:35,25.21,983.60,1009.38,214,22.60,1.71,-21,1
1615552586,2021-03-12 13:36,25.20,983.59,1009.38,214,22.59,1.70,-23,1
1615552647,2021-03-12 13:37,25.22,983.62,1009.40,214,22.59,1.71,-23,1
1615552708,2021-03-12 13:38,25.25,983.62,1009.41,214,22.59,1.72,-25,1
1615552769,2021-03-12 13:39,25.36,983.66,1009.44,214,22.60,1.79,-22,1
1615552831,2021-03-12 13:40,25.24,983.66,1009.44,214,22.60,1.73,-22,1
1615552892,2021-03-12 13:41,25.33,983.61,1009.39,214,22.59,1.77,-23,1
1615552953,2021-03-12 13:42,25.13,983.65,1009.43,214,22.59,1.66,-23,1
1615553075,2021-03-12 13:44,25.26,983.69,1009.47,214,22.60,1.74,-23,1
1615553136,2021-03-12 13:45,25.26,983.66,1009.45,214,22.60,1.74,-23,1
1615553197,2021-03-12 13:46,25.25,983.72,1009.50,214,22.60,1.73,-23,1
1615553258,2021-03-12 13:47,25.30,983.71,1009.49,214,22.60,1.76,-22,1
1615553319,2021-03-12 13:48,25.27,983.78,1009.56,214,22.60,1.74,-24,1
1615553381,2021-03-12 13:49,25.25,983.75,1009.53,214,22.60,1.73,-23,1
1615553442,2021-03-12 13:50,25.26,983.79,1009.57,214,22.60,1.74,-24,1
1615553503,2021-03-12 13:51,25.30,983.75,1009.53,214,22.60,1.76,-23,1
1615553625,2021-03-12 13:53,25.25,983.73,1009.52,214,22.61,1.74,-23,1
1615553686,2021-03-12 13:54,25.06,983.80,1009.58,214,22.60,1.63,-24,1
1615553748,2021-03-12 13:55,25.28,983.77,1009.55,214,22.60,1.75,-24,1
1615553809,2021-03-12 13:56,25.27,983.77,1009.55,214,22.61,1.75,-22,1
1615553870,2021-03-12 13:57,25.29,983.77,1009.55,214,22.61,1.77,-23,1
1615553931,2021-03-12 13:58,25.20,983.77,1009.55,214,22.61,1.72,-22,1
1615553993,2021-03-12 13:59,25.27,983.77,1009.55,214,22.60,1.74,-22,1
1615554054,2021-03-12 14:00,25.25,983.81,1009.59,214,22.60,1.73,-22,1
1615554115,2021-03-12 14:01,25.25,983.83,1009.62,214,22.59,1.72,-22,1
1615554236,2021-03-12 14:03,25.25,983.89,1009.67,214,22.60,1.73,-23,1
1615554297,2021-03-12 14:04,25.24,983.87,1009.65,214,22.60,1.73,-22,1
1615554359,2021-03-12 14:05,25.25,983.87,1009.66,214,22.60,1.73,-23,1
1615554420,2021-03-12 14:07,25.26,983.86,1009.64,214,22.60,1.74,-23,1
1615554482,2021-03-12 14:08,25.25,983.85,1009.63,214,22.60,1.73,-23,1
1615554605,2021-03-12 14:10,25.23,983.91,1009.69,214,22.60,1.72,-22,1
1615554666,2021-03-12 14:11,25.27,983.94,1009.72,214,22.60,1.74,-24,1
1615554728,2021-03-12 14:12,25.24,983.96,1009.75,214,22.60,1.73,-23,1
1615554789,2021-03-12 14:13,25.26,983.96,1009.74,214,22.60,1.74,-22,1
1615554850,2021-03-12 14:14,25.25,984.01,1009.79,214,22.60,1.73,-23,1
1615554911,2021-03-12 14:15,25.25,984.09,1009.88,214,22.60,1.73,-22,1
1615554972,2021-03-12 14:16,25.24,984.00,1009.79,214,22.61,1.74,-24,1
1615555033,2021-03-12 14:17,25.25,983.99,1009.77,214,22.61,1.74,-23,1
1615555094,2021-03-12 14:18,25.24,984.02,1009.80,214,22.61,1.74,-22,1
1615555156,2021-03-12 14:19,25.12,984.07,1009.86,214,22.61,1.67,-21,1
1615555217,2021-03-12 14:20,25.25,984.09,1009.87,214,22.61,1.74,-22,1
1615555278,2021-03-12 14:21,25.51,984.08,1009.86,214,22.61,1.89,-23,1
1615555339,2021-03-12 14:22,25.38,984.06,1009.85,214,22.61,1.81,-23,1
1615555400,2021-03-12 14:23,25.23,984.10,1009.88,214,22.61,1.73,-23,1
1615555461,2021-03-12 14:24,25.25,984.15,1009.93,214,22.60,1.73,-23,1
1615555522,2021-03-12 14:25,25.24,984.12,1009.91,214,22.60,1.73,-23,1
1615555583,2021-03-12 14:26,25.23,984.11,1009.90,214,22.61,1.73,-23,1
1615555644,2021-03-12 14:27,25.21,984.14,1009.92,214,22.61,1.72,-20,1
1615555705,2021-03-12 14:28,25.20,984.15,1009.93,214,22.60,1.71,-19,1
1615555767,2021-03-12 14:29,25.20,984.12,1009.90,214,22.60,1.71,-23,1
1615555828,2021-03-12 14:30,25.23,984.15,1009.93,214,22.60,1.72,-22,1
1615555889,2021-03-12 14:31,25.25,984.11,1009.89,214,22.60,1.73,-24,1
1615555950,2021-03-12 14:32,25.18,984.15,1009.93,214,22.60,1.70,-22,1
1615556011,2021-03-12 14:33,25.19,984.14,1009.93,214,22.60,1.70,-23,1
1615556072,2021-03-12 14:34,25.19,984.12,1009.91,214,22.61,1.71,-23,1
1615556194,2021-03-12 14:36,25.15,984.12,1009.90,214,22.60,1.68,-23,1
1615556316,2021-03-12 14:38,25.16,984.13,1009.91,214,22.60,1.68,-23,1
1615556378,2021-03-12 14:39,25.14,984.19,1009.98,214,22.60,1.67,-24,1
1615556439,2021-03-12 14:40,25.14,984.25,1010.04,214,22.60,1.67,-23,1
1615556500,2021-03-12 14:41,25.15,984.22,1010.00,214,22.60,1.68,-23,1
1615556561,2021-03-12 14:42,25.14,984.21,1010.00,214,22.60,1.67,-23,1
1615556622,2021-03-12 14:43,25.13,984.30,1010.09,214,22.60,1.67,-22,1
1615556744,2021-03-12 14:45,25.14,984.30,1010.09,214,22.60,1.67,-23,1
1615556805,2021-03-12 14:46,25.15,984.25,1010.03,214,22.60,1.68,-23,1
1615556866,2021-03-12 14:47,25.15,984.26,1010.05,214,22.60,1.68,-21,1
1615556927,2021-03-12 14:48,25.14,984.33,1010.11,214,22.61,1.68,-21,1
1615556988,2021-03-12 14:49,25.12,984.34,1010.13,214,22.61,1.67,-22,1
1615557049,2021-03-12 14:50,25.09,984.38,1010.16,214,22.61,1.66,-23,1
1615557110,2021-03-12 14:51,25.14,984.31,1010.09,214,22.61,1.68,-23,1
1615557171,2021-03-12 14:52,25.11,984.33,1010.12,214,22.61,1.66,-22,1
1615557232,2021-03-12 14:53,25.19,984.29,1010.08,214,22.61,1.71,-23,1
1615557294,2021-03-12 14:54,25.08,984.33,1010.12,214,22.61,1.65,-22,1
1615557355,2021-03-12 14:55,25.08,984.27,1010.05,214,22.61,1.65,-23,1
1615557416,2021-03-12 14:56,25.12,984.34,1010.12,214,22.60,1.66,-23,1
1615557477,2021-03-12 14:57,25.08,984.26,1010.04,214,22.61,1.65,-23,1
1615557538,2021-03-12 14:58,25.08,984.32,1010.10,214,22.60,1.64,-22,1
1615557599,2021-03-12 14:59,25.05,984.28,1010.06,214,22.61,1.63,-19,1
1615557660,2021-03-12 15:01,25.06,984.31,1010.10,214,22.60,1.63,-24,1
1615557722,2021-03-12 15:02,25.04,984.27,1010.06,214,22.60,1.62,-23,1
1615557844,2021-03-12 15:04,25.00,984.29,1010.08,214,22.61,1.60,-23,1
1615557905,2021-03-12 15:05,24.97,984.30,1010.08,214,22.60,1.58,-24,1
1615557966,2021-03-12 15:06,24.98,984.38,1010.16,214,22.60,1.59,-21,1
1615558027,2021-03-12 15:07,24.96,984.32,1010.11,214,22.60,1.57,-23,1
1615558088,2021-03-12 15:08,25.31,984.36,1010.14,214,22.60,1.77,-23,1
1615558150,2021-03-12 15:09,24.94,984.39,1010.17,214,22.60,1.56,-22,1
1615558212,2021-03-12 15:10,24.93,984.36,1010.14,214,22.60,1.56,-19,1
1615558273,2021-03-12 15:11,24.89,984.36,1010.14,214,22.60,1.53,-22,1
1615558335,2021-03-12 15:12,24.87,984.33,1010.11,214,22.60,1.53,-23,1
1615558396,2021-03-12 15:13,24.86,984.38,1010.16,214,22.60,1.52,-23,1
1615558457,2021-03-12 15:14,24.86,984.28,1010.07,214,22.60,1.52,-22,1
1615558518,2021-03-12 15:15,24.86,984.26,1010.04,214,22.60,1.52,-23,1
1615558579,2021-03-12 15:16,24.86,984.26,1010.05,214,22.59,1.51,-22,1
1615558641,2021-03-12 15:17,24.84,984.22,1010.00,214,22.59,1.50,-23,1
1615558702,2021-03-12 15:18,24.84,984.24,1010.02,214,22.60,1.51,-23,1
1615558763,2021-03-12 15:19,24.86,984.24,1010.02,214,22.60,1.52,-21,1
1615558824,2021-03-12 15:20,25.05,984.20,1009.98,214,22.59,1.61,-23,1
1615558885,2021-03-12 15:21,24.83,984.17,1009.96,214,22.59,1.49,-24,1
1615558946,2021-03-12 15:22,24.83,984.19,1009.97,214,22.59,1.49,-23,1
1615559069,2021-03-12 15:24,24.82,984.20,1009.99,214,22.59,1.49,-22,1
1615559191,2021-03-12 15:26,24.83,984.15,1009.93,214,22.58,1.48,-23,1
1615559252,2021-03-12 15:27,24.79,984.23,1010.01,214,22.59,1.47,-23,1
1615559313,2021-03-12 15:28,24.80,984.21,1009.99,214,22.59,1.47,-23,1
1615559374,2021-03-12 15:29,24.79,984.12,1009.91,214,22.58,1.46,-24,1
1615559435,2021-03-12 15:30,24.97,984.13,1009.92,214,22.59,1.57,-23,1
1615559497,2021-03-12 15:31,24.78,984.12,1009.90,214,22.58,1.45,-23,1
1615559558,2021-03-12 15:32,24.76,984.15,1009.94,214,22.58,1.45,-23,1
1615559619,2021-03-12 15:33,24.76,984.14,1009.92,214,22.58,1.45,-23,1
1615559680,2021-03-12 15:34,24.76,984.12,1009.90,214,22.58,1.45,-22,1
1615559741,2021-03-12 15:35,24.75,984.19,1009.98,214,22.58,1.44,-22,1
1615559802,2021-03-12 15:36,24.75,984.19,1009.98,214,22.58,1.44,-24,1
1615559863,2021-03-12 15:37,24.73,984.18,1009.96,214,22.59,1.44,-21,1
1615559925,2021-03-12 15:38,24.73,984.18,1009.96,214,22.58,1.43,-23,1
1615559986,2021-03-12 15:39,24.73,984.25,1010.03,214,22.58,1.43,-23,1
1615560047,2021-03-12 15:40,24.72,984.18,1009.96,214,22.58,1.42,-22,1
1615560108,2021-03-12 15:41,24.70,984.19,1009.97,214,22.58,1.41,-24,1
1615560170,2021-03-12 15:42,24.69,984.22,1010.01,214,22.57,1.39,-23,1
1615560231,2021-03-12 15:43,24.68,984.15,1009.93,214,22.57,1.39,-22,1
1615560292,2021-03-12 15:44,24.68,984.20,1009.98,214,22.57,1.39,-21,1
1615560414,2021-03-12 15:46,24.66,984.13,1009.92,214,22.58,1.38,-23,1
1615560475,2021-03-12 15:47,24.42,984.16,1009.94,214,22.57,1.24,-23,1
1615560537,2021-03-12 15:48,24.64,984.10,1009.88,214,22.57,1.37,-23,1
1615560598,2021-03-12 15:49,24.62,984.08,1009.86,214,22.57,1.36,-22,1
1615560659,2021-03-12 15:50,24.62,984.01,1009.80,214,22.57,1.36,-21,1
1615560720,2021-03-12 15:52,24.59,984.07,1009.85,214,22.57,1.34,-22,1
1615560782,2021-03-12 15:53,24.61,983.99,1009.77,214,22.57,1.35,-23,1
1615560843,2021-03-12 15:54,24.60,984.04,1009.82,214,22.56,1.34,-22,1
1615560904,2021-03-12 15:55,24.62,983.96,1009.75,214,22.57,1.36,-22,1
1615560965,2021-03-12 15:56,24.61,984.00,1009.79,214,22.57,1.35,-23,1
1615561026,2021-03-12 15:57,24.58,983.98,1009.76,214,22.57,1.33,-23,1
1615561087,2021-03-12 15:58,24.60,984.00,1009.79,214,22.57,1.35,-23,1
1615561210,2021-03-12 16:00,24.59,983.98,1009.76,214,22.57,1.34,-23,1
1615561272,2021-03-12 16:01,24.58,983.98,1009.76,214,22.57,1.33,-22,1
1615561396,2021-03-12 16:03,24.57,983.97,1009.76,214,22.57,1.33,-23,1
1615561457,2021-03-12 16:04,24.56,983.90,1009.68,214,22.56,1.31,-22,1
1615561518,2021-03-12 16:05,24.54,983.96,1009.74,214,22.56,1.31,-23,1
1615561579,2021-03-12 16:06,24.53,983.93,1009.71,214,22.56,1.30,-23,1
1615561640,2021-03-12 16:07,24.56,983.96,1009.74,214,22.56,1.31,-23,1
1615561701,2021-03-12 16:08,24.53,983.94,1009.73,214,22.56,1.30,-24,1
1615561763,2021-03-12 16:09,24.52,984.00,1009.78,214,22.57,1.30,-22,1
1615561824,2021-03-12 16:10,24.52,983.95,1009.74,214,22.56,1.29,-21,1
1615561885,2021-03-12 16:11,24.50,983.94,1009.72,214,22.56,1.28,-22,1
1615561946,2021-03-12 16:12,24.51,983.89,1009.67,214,22.55,1.28,-22,1
1615562008,2021-03-12 16:13,24.50,983.94,1009.72,214,22.56,1.28,-22,1
1615562070,2021-03-12 16:14,24.52,983.87,1009.66,214,22.56,1.29,-23,1
1615562131,2021-03-12 16:15,24.51,983.88,1009.66,214,22.56,1.29,-24,1
1615562253,2021-03-12 16:17,24.50,983.91,1009.69,214,22.55,1.27,-24,1
1615562313,2021-03-12 16:18,24.49,983.94,1009.73,214,22.55,1.27,-23,1
1615562374,2021-03-12 16:19,24.51,984.00,1009.79,214,22.56,1.29,-23,1
1615562436,2021-03-12 16:20,24.51,983.97,1009.76,214,22.55,1.28,-22,1
1615562498,2021-03-12 16:21,24.50,984.04,1009.82,214,22.56,1.28,-22,1
1615562620,2021-03-12 16:23,24.50,984.05,1009.83,214,22.55,1.27,-21,1
1615562681,2021-03-12 16:24,24.50,984.08,1009.86,214,22.55,1.27,-21,1
1615562742,2021-03-12 16:25,24.47,984.12,1009.90,214,22.55,1.25,-21,1
1615562804,2021-03-12 16:26,24.49,984.09,1009.88,214,22.55,1.27,-24,1
1615562865,2021-03-12 16:27,24.47,984.06,1009.84,214,22.55,1.25,-23,1
1615562926,2021-03-12 16:28,24.47,984.11,1009.90,214,22.56,1.26,-23,1
1615562987,2021-03-12 16:29,24.45,984.12,1009.90,214,22.56,1.25,-23,1
1615563048,2021-03-12 16:30,24.44,984.10,1009.88,214,22.56,1.24,-23,1
1615563109,2021-03-12 16:31,24.45,984.10,1009.88,214,22.56,1.25,-24,1
1615563171,2021-03-12 16:32,24.44,984.05,1009.84,214,22.56,1.24,-22,1
1615563232,2021-03-12 16:33,24.42,984.10,1009.88,214,22.56,1.24,-24,1
1615563293,2021-03-12 16:34,24.83,984.12,1009.90,214,22.56,1.47,-24,1
1615563415,2021-03-12 16:36,24.41,984.12,1009.91,214,22.56,1.23,-20,1
1615563476,2021-03-12 16:37,24.44,984.10,1009.88,214,22.56,1.24,-23,1
1615563538,2021-03-12 16:38,24.41,984.12,1009.90,214,22.56,1.23,-23,1
1615563599,2021-03-12 16:39,24.41,984.26,1010.04,214,22.56,1.23,-23,1
1615563660,2021-03-12 16:41,24.41,984.19,1009.97,214,22.56,1.23,-24,1
1615563721,2021-03-12 16:42,24.41,984.16,1009.94,214,22.56,1.23,-22,1
1615563782,2021-03-12 16:43,24.41,984.26,1010.05,214,22.57,1.24,-22,1
1615563843,2021-03-12 16:44,24.39,984.20,1009.98,214,22.56,1.22,-23,1
1615563904,2021-03-12 16:45,24.38,984.19,1009.97,214,22.56,1.21,-23,1
1615563965,2021-03-12 16:46,24.36,984.19,1009.97,214,22.56,1.20,-22,1
1615564027,2021-03-12 16:47,24.35,984.18,1009.96,214,22.57,1.20,-24,1
1615564088,2021-03-12 16:48,24.35,984.20,1009.98,214,22.56,1.19,-23,1
1615564149,2021-03-12 16:49,24.18,984.23,1010.01,214,22.57,1.11,-22,1
1615564210,2021-03-12 16:50,24.35,984.21,1010.00,214,22.56,1.19,-22,1
1615564271,2021-03-12 16:51,24.34,984.21,1010.00,214,22.56,1.19,-21,1
1615564332,2021-03-12 16:52,24.33,984.23,1010.02,214,22.56,1.18,-23,1
1615564393,2021-03-12 16:53,24.35,984.23,1010.01,214,22.56,1.19,-23,1
1615564454,2021-03-12 16:54,24.32,984.25,1010.03,214,22.57,1.18,-23,1
1615564516,2021-03-12 16:55,23.96,984.27,1010.05,214,22.56,0.97,-23,1
1615564577,2021-03-12 16:56,24.30,984.23,1010.01,214,22.55,1.16,-21,1
1615564638,2021-03-12 16:57,24.29,984.20,1009.98,214,22.56,1.16,-22,1
1615564699,2021-03-12 16:58,24.29,984.25,1010.03,214,22.56,1.16,-24,1
1615564760,2021-03-12 16:59,24.28,984.24,1010.02,214,22.56,1.16,-23,1
1615564822,2021-03-12 17:00,24.28,984.25,1010.03,214,22.55,1.15,-23,1
1615564883,2021-03-12 17:01,24.28,984.27,1010.05,214,22.56,1.16,-22,1
1615565004,2021-03-12 17:03,24.25,984.35,1010.13,214,22.55,1.13,-21,1
1615565067,2021-03-12 17:04,24.26,984.35,1010.13,214,22.55,1.13,-23,1
1615565128,2021-03-12 17:05,24.25,984.36,1010.14,214,22.56,1.14,-21,1
1615565189,2021-03-12 17:06,24.25,984.34,1010.12,214,22.55,1.13,-25,1
1615565250,2021-03-12 17:07,24.24,984.37,1010.16,214,22.56,1.13,-24,1
1615565311,2021-03-12 17:08,24.23,984.37,1010.15,214,22.55,1.12,-23,1
1615565434,2021-03-12 17:10,24.23,984.38,1010.16,214,22.56,1.12,-24,1
1615565495,2021-03-12 17:11,24.21,984.36,1010.14,214,22.56,1.11,-23,1
1615565556,2021-03-12 17:12,24.22,984.39,1010.18,214,22.55,1.11,-23,1
1615565617,2021-03-12 17:13,24.22,984.42,1010.21,214,22.55,1.11,-24,1
1615565678,2021-03-12 17:14,24.19,984.45,1010.23,214,22.55,1.10,-23,1
1615565739,2021-03-12 17:15,24.19,984.49,1010.28,214,22.56,1.10,-24,1
1615565800,2021-03-12 17:16,24.22,984.46,1010.24,214,22.56,1.12,-25,1
1615565861,2021-03-12 17:17,24.21,984.45,1010.24,214,22.55,1.10,-25,1
1615565921,2021-03-12 17:18,24.14,984.48,1010.26,214,22.55,1.07,-24,1
1615566042,2021-03-12 17:20,24.24,984.46,1010.25,214,22.55,1.12,-23,1
1615566103,2021-03-12 17:21,24.18,984.44,1010.23,214,22.54,1.08,-22,1
1615566164,2021-03-12 17:22,24.18,984.46,1010.24,214,22.55,1.09,-24,1
1615566225,2021-03-12 17:23,24.16,984.48,1010.26,214,22.54,1.07,-24,1
1615566286,2021-03-12 17:24,24.17,984.48,1010.27,214,22.54,1.08,-23,1
1615566347,2021-03-12 17:25,24.16,984.50,1010.28,214,22.54,1.07,-23,1
1615566409,2021-03-12 17:26,24.14,984.46,1010.24,214,22.54,1.06,-21,1
1615566470,2021-03-12 17:27,23.94,984.49,1010.28,214,22.55,0.95,-21,1
1615566531,2021-03-12 17:28,24.12,984.48,1010.27,214,22.54,1.04,-25,1
1615566592,2021-03-12 17:29,24.12,984.54,1010.32,214,22.54,1.04,-22,1
1615566653,2021-03-12 17:30,24.11,984.49,1010.27,214,22.54,1.04,-24,1
1615566714,2021-03-12 17:31,24.13,984.52,1010.30,214,22.54,1.05,-24,1
1615566775,2021-03-12 17:32,24.13,984.54,1010.32,214,22.54,1.05,-24,1
1615566836,2021-03-12 17:33,24.13,984.54,1010.32,214,22.54,1.05,-24,1
1615566897,2021-03-12 17:34,24.28,984.54,1010.32,214,22.54,1.14,-24,1
1615566958,2021-03-12 17:35,24.12,984.48,1010.26,214,22.54,1.04,-24,1
1615567020,2021-03-12 17:37,24.09,984.55,1010.33,214,22.54,1.03,-23,1
1615567081,2021-03-12 17:38,24.12,984.53,1010.32,214,22.54,1.04,-21,1
1615567203,2021-03-12 17:40,24.09,984.56,1010.34,214,22.53,1.02,-23,1
1615567264,2021-03-12 17:41,24.08,984.56,1010.34,214,22.54,1.02,-22,1
1615567325,2021-03-12 17:42,24.08,984.62,1010.40,214,22.54,1.02,-24,1
1615567508,2021-03-12 17:45,24.04,984.62,1010.40,214,22.53,0.99,-23,1
1615567569,2021-03-12 17:46,24.05,984.65,1010.43,214,22.53,1.00,-24,1
1615567631,2021-03-12 17:47,24.06,984.64,1010.42,214,22.53,1.00,-23,1
1615567692,2021-03-12 17:48,24.05,984.69,1010.47,214,22.53,1.00,-23,1
1615567753,2021-03-12 17:49,24.04,984.70,1010.48,214,22.54,1.00,-23,1
1615567814,2021-03-12 17:50,24.03,984.69,1010.48,214,22.53,0.98,-23,1
1615567875,2021-03-12 17:51,23.81,984.72,1010.50,214,22.53,0.86,-20,1
1615567936,2021-03-12 17:52,24.04,984.77,1010.55,214,22.54,1.00,-24,1
1615567997,2021-03-12 17:53,24.02,984.77,1010.55,214,22.54,0.99,-20,1
1615568058,2021-03-12 17:54,24.02,984.75,1010.53,214,22.53,0.98,-22,1
1615568119,2021-03-12 17:55,24.01,984.78,1010.57,214,22.54,0.98,-24,1
1615568180,2021-03-12 17:56,24.01,984.79,1010.58,214,22.53,0.97,-24,1
1615568241,2021-03-12 17:57,24.02,984.78,1010.56,214,22.53,0.98,-24,1
1615568364,2021-03-12 17:59,24.00,984.83,1010.61,214,22.53,0.97,-23,1
1615568425,2021-03-12 18:00,24.00,984.83,1010.62,214,22.53,0.97,-25,1
1615568486,2021-03-12 18:01,24.11,984.82,1010.61,214,22.54,1.04,-24,1
1615568607,2021-03-12 18:03,23.95,984.89,1010.67,214,22.53,0.94,-23,1
1615568668,2021-03-12 18:04,23.94,984.88,1010.66,214,22.54,0.94,-21,1
1615568730,2021-03-12 18:05,23.94,984.90,1010.68,214,22.53,0.93,-23,1
1615568791,2021-03-12 18:06,23.92,984.87,1010.65,214,22.53,0.92,-24,1
1615568852,2021-03-12 18:07,23.94,984.89,1010.68,214,22.54,0.94,-24,1
1615568913,2021-03-12 18:08,23.92,984.88,1010.66,214,22.53,0.92,-23,1
1615568974,2021-03-12 18:09,23.91,984.90,1010.68,214,22.53,0.91,-24,1
1615569035,2021-03-12 18:10,23.90,984.90,1010.68,214,22.53,0.91,-22,1
1615569097,2021-03-12 18:11,23.87,984.92,1010.70,214,22.53,0.89,-23,1
1615569158,2021-03-12 18:12,23.89,984.97,1010.75,214,22.54,0.91,-23,1
1615569219,2021-03-12 18:13,23.84,984.96,1010.75,214,22.54,0.88,-22,1
1615569282,2021-03-12 18:14,23.87,984.98,1010.77,214,22.53,0.89,-21,1
1615569343,2021-03-12 18:15,23.85,984.97,1010.76,214,22.53,0.88,-23,1
1615569405,2021-03-12 18:16,23.83,984.98,1010.76,214,22.53,0.87,-24,1
1615569466,2021-03-12 18:17,23.47,985.00,1010.79,214,22.53,0.66,-22,1
1615569527,2021-03-12 18:18,24.04,984.99,1010.78,214,22.53,0.99,-24,1
1615569589,2021-03-12 18:19,23.83,985.01,1010.80,214,22.53,0.87,-20,1
1615569650,2021-03-12 18:20,23.90,984.97,1010.76,214,22.53,0.91,-23,1
1615569711,2021-03-12 18:21,23.80,984.98,1010.77,214,22.53,0.85,-20,1
1615569772,2021-03-12 18:22,23.83,984.99,1010.78,214,22.53,0.87,-23,1
1615569893,2021-03-12 18:24,23.73,985.00,1010.78,214,22.54,0.82,-23,1
1615569954,2021-03-12 18:25,23.81,985.00,1010.79,214,22.54,0.87,-23,1
1615570015,2021-03-12 18:26,23.79,985.01,1010.79,214,22.54,0.85,-23,1
1615570077,2021-03-12 18:27,23.81,984.99,1010.77,214,22.54,0.87,-23,1
1615570139,2021-03-12 18:28,23.50,984.99,1010.77,214,22.53,0.68,-23,1
1615570200,2021-03-12 18:30,23.80,985.01,1010.79,214,22.54,0.86,-20,1
1615570261,2021-03-12 18:31,23.78,985.03,1010.81,214,22.54,0.85,-23,1
1615570322,2021-03-12 18:32,23.76,985.02,1010.80,214,22.53,0.83,-23,1
1615570444,2021-03-12 18:34,23.80,985.04,1010.83,214,22.54,0.86,-23,1
1615570506,2021-03-12 18:35,23.78,985.04,1010.82,214,22.53,0.84,-24,1
1615570567,2021-03-12 18:36,23.77,985.06,1010.85,214,22.54,0.84,-24,1
1615570628,2021-03-12 18:37,23.77,985.08,1010.86,214,22.53,0.83,-25,1
1615570689,2021-03-12 18:38,23.74,985.06,1010.85,214,22.54,0.83,-24,1
1615570750,2021-03-12 18:39,23.77,985.09,1010.87,214,22.54,0.84,-24,1
1615570873,2021-03-12 18:41,23.78,985.08,1010.86,214,22.54,0.85,-24,1
1615570934,2021-03-12 18:42,23.85,985.10,1010.88,214,22.54,0.89,-23,1
1615570995,2021-03-12 18:43,23.76,985.11,1010.89,214,22.54,0.83,-24,1
1615571056,2021-03-12 18:44,23.76,985.14,1010.93,214,22.54,0.83,-24,1
1615571117,2021-03-12 18:45,23.74,985.17,1010.96,214,22.54,0.83,-23,1
1615571178,2021-03-12 18:46,23.73,985.16,1010.94,214,22.54,0.82,-23,1
1615571239,2021-03-12 18:47,23.77,985.14,1010.93,214,22.54,0.84,-23,1
1615571300,2021-03-12 18:48,23.74,985.17,1010.95,214,22.54,0.83,-22,1
1615571422,2021-03-12 18:50,23.74,985.17,1010.96,214,22.54,0.83,-23,1
1615571484,2021-03-12 18:51,23.76,985.19,1010.98,214,22.54,0.83,-24,1
1615571545,2021-03-12 18:52,23.73,985.20,1010.98,214,22.53,0.81,-21,1
1615571606,2021-03-12 18:53,23.73,985.20,1010.98,214,22.53,0.81,-23,1
1615571667,2021-03-12 18:54,23.81,985.22,1011.01,214,22.54,0.87,-24,1
1615571789,2021-03-12 18:56,23.73,985.22,1011.01,214,22.53,0.81,-22,1
1615571911,2021-03-12 18:58,23.72,985.18,1010.96,214,22.53,0.81,-22,1
1615571973,2021-03-12 18:59,23.73,985.17,1010.96,214,22.54,0.82,-22,1
1615572034,2021-03-12 19:00,23.71,985.22,1011.00,214,22.53,0.80,-23,1
1615572095,2021-03-12 19:01,23.71,985.15,1010.94,214,22.54,0.81,-24,1
1615572216,2021-03-12 19:03,23.65,985.17,1010.96,214,22.54,0.77,-24,1
1615572278,2021-03-12 19:04,23.72,985.22,1011.00,214,22.53,0.81,-23,1
1615572339,2021-03-12 19:05,23.71,985.23,1011.02,214,22.54,0.81,-22,1
1615572400,2021-03-12 19:06,23.71,985.23,1011.01,214,22.53,0.80,-23,1
1615572461,2021-03-12 19:07,23.84,985.22,1011.00,214,22.53,0.88,-23,1
1615572522,2021-03-12 19:08,23.97,985.22,1011.00,214,22.53,0.95,-22,1
1615572584,2021-03-12 19:09,23.71,985.19,1010.98,214,22.53,0.80,-23,1
1615572645,2021-03-12 19:10,23.70,985.24,1011.02,214,22.54,0.80,-23,1
1615572706,2021-03-12 19:11,23.87,985.24,1011.03,214,22.54,0.90,-24,1
1615572767,2021-03-12 19:12,23.71,985.25,1011.03,214,22.54,0.81,-22,1
1615572828,2021-03-12 19:13,23.70,985.23,1011.02,214,22.53,0.79,-23,1
1615573012,2021-03-12 19:16,23.70,985.23,1011.02,214,22.54,0.80,-24,1
1615573073,2021-03-12 19:17,23.69,985.25,1011.03,214,22.53,0.79,-24,1
1615573134,2021-03-12 19:18,23.69,985.20,1010.99,214,22.52,0.78,-24,1
1615573195,2021-03-12 19:19,23.69,985.26,1011.04,214,22.53,0.79,-24,1
1615573256,2021-03-12 19:20,23.68,985.23,1011.01,214,22.53,0.78,-23,1
1615573318,2021-03-12 19:21,23.93,985.26,1011.05,214,22.53,0.93,-22,1
1615573379,2021-03-12 19:22,23.67,985.27,1011.05,214,22.53,0.77,-20,1
1615573441,2021-03-12 19:24,23.68,985.27,1011.05,214,22.53,0.78,-23,1
1615573502,2021-03-12 19:25,23.66,985.25,1011.04,214,22.53,0.77,-24,1
1615573563,2021-03-12 19:26,23.65,985.25,1011.03,214,22.53,0.76,-20,1
1615573624,2021-03-12 19:27,23.66,985.29,1011.07,214,22.54,0.78,-24,1
1615573686,2021-03-12 19:28,23.65,985.23,1011.02,214,22.53,0.76,-20,1
1615573747,2021-03-12 19:29,23.66,985.27,1011.05,214,22.53,0.77,-23,1
1615573808,2021-03-12 19:30,23.66,985.28,1011.06,214,22.53,0.77,-22,1
1615573869,2021-03-12 19:31,23.65,985.28,1011.07,214,22.53,0.76,-23,1
1615573930,2021-03-12 19:32,23.65,985.24,1011.02,214,22.53,0.76,-22,1
1615573991,2021-03-12 19:33,23.27,985.29,1011.07,214,22.54,0.55,-22,1
1615574053,2021-03-12 19:34,23.65,985.27,1011.05,214,22.53,0.76,-21,1
1615574114,2021-03-12 19:35,23.63,985.26,1011.04,214,22.53,0.75,-23,1
1615574236,2021-03-12 19:37,23.60,985.26,1011.04,214,22.54,0.74,-23,1
1615574297,2021-03-12 19:38,23.63,985.25,1011.03,214,22.54,0.76,-20,1
1615574358,2021-03-12 19:39,23.60,985.24,1011.02,214,22.53,0.74,-23,1
1615574419,2021-03-12 19:40,23.57,985.24,1011.02,214,22.53,0.72,-23,1
1615574480,2021-03-12 19:41,23.59,985.24,1011.02,214,22.53,0.73,-23,1
1615574541,2021-03-12 19:42,23.58,985.23,1011.01,214,22.53,0.72,-22,1
1615574725,2021-03-12 19:45,23.57,985.23,1011.02,214,22.53,0.72,-22,1
1615574786,2021-03-12 19:46,23.56,985.24,1011.02,214,22.54,0.72,-23,1
1615574847,2021-03-12 19:47,23.59,985.26,1011.04,214,22.53,0.73,-22,1
1615574908,2021-03-12 19:48,23.58,985.23,1011.01,214,22.53,0.72,-22,1
1615574969,2021-03-12 19:49,23.43,985.25,1011.03,214,22.53,0.63,-23,1
1615575030,2021-03-12 19:50,23.56,985.25,1011.03,214,22.53,0.71,-23,1
1615575091,2021-03-12 19:51,23.57,985.25,1011.03,214,22.53,0.72,-21,1
1615575152,2021-03-12 19:52,23.56,985.23,1011.01,214,22.53,0.71,-23,1
1615575214,2021-03-12 19:53,23.57,985.23,1011.02,214,22.53,0.72,-24,1
1615575275,2021-03-12 19:54,23.50,985.23,1011.01,214,22.53,0.68,-23,1
1615575336,2021-03-12 19:55,23.47,985.24,1011.02,214,22.53,0.66,-21,1
1615575397,2021-03-12 19:56,23.56,985.21,1010.99,214,22.53,0.71,-24,1
1615575459,2021-03-12 19:57,23.55,985.25,1011.03,214,22.53,0.70,-23,1
1615575520,2021-03-12 19:58,23.51,985.22,1011.01,214,22.53,0.68,-23,1
1615575642,2021-03-12 20:00,23.51,985.24,1011.02,214,22.53,0.68,-24,1
1615575703,2021-03-12 20:01,23.51,985.23,1011.01,214,22.53,0.68,-23,1
1615575886,2021-03-12 20:04,23.51,985.25,1011.03,214,22.54,0.69,-24,1
1615575947,2021-03-12 20:05,23.51,985.27,1011.05,214,22.53,0.68,-23,1
1615576008,2021-03-12 20:06,23.45,985.23,1011.02,214,22.53,0.65,-23,1
1615576069,2021-03-12 20:07,23.46,985.23,1011.02,214,22.53,0.65,-23,1
1615576130,2021-03-12 20:08,23.21,985.24,1011.03,214,22.53,0.50,-22,1
1615576192,2021-03-12 20:09,23.42,985.21,1010.99,214,22.53,0.63,-22,1
1615576253,2021-03-12 20:10,23.36,985.25,1011.03,214,22.53,0.59,-22,1
1615576314,2021-03-12 20:11,23.42,985.27,1011.05,214,22.54,0.63,-23,1
1615576375,2021-03-12 20:12,23.41,985.26,1011.04,214,22.53,0.62,-23,1
1615576497,2021-03-12 20:14,23.23,985.28,1011.07,214,22.53,0.52,-24,1
1615576559,2021-03-12 20:15,23.44,985.31,1011.10,214,22.53,0.64,-22,1
1615576620,2021-03-12 20:17,23.36,985.30,1011.09,214,22.53,0.59,-23,1
1615576681,2021-03-12 20:18,23.33,985.31,1011.09,214,22.53,0.57,-23,1
1615576742,2021-03-12 20:19,23.30,985.34,1011.13,214,22.53,0.55,-24,1
1615576803,2021-03-12 20:20,23.32,985.33,1011.12,214,22.53,0.57,-23,1
1615576864,2021-03-12 20:21,23.29,985.36,1011.14,214,22.53,0.55,-22,1
1615576925,2021-03-12 20:22,23.29,985.34,1011.13,214,22.53,0.55,-24,1
1615576987,2021-03-12 20:23,23.30,985.36,1011.14,214,22.53,0.55,-24,1
1615577048,2021-03-12 20:24,23.27,985.35,1011.14,214,22.53,0.54,-24,1
1615577109,2021-03-12 20:25,23.26,985.32,1011.10,214,22.53,0.54,-22,1
1615577170,2021-03-12 20:26,23.26,985.34,1011.12,214,22.53,0.54,-22,1
1615577232,2021-03-12 20:27,23.22,985.34,1011.12,214,22.53,0.51,-24,1
1615577293,2021-03-12 20:28,23.19,985.35,1011.13,214,22.53,0.49,-23,1
1615577354,2021-03-12 20:29,23.21,985.31,1011.10,214,22.53,0.50,-24,1
1615577415,2021-03-12 20:30,23.19,985.32,1011.10,214,22.53,0.49,-23,1
1615577477,2021-03-12 20:31,23.29,985.31,1011.09,214,22.53,0.55,-23,1
1615577538,2021-03-12 20:32,23.19,985.30,1011.08,214,22.53,0.49,-23,1
1615577599,2021-03-12 20:33,23.13,985.28,1011.07,214,22.53,0.46,-23,1
1615577660,2021-03-12 20:34,23.14,985.32,1011.10,214,22.53,0.46,-23,1
1615577721,2021-03-12 20:35,23.15,985.29,1011.07,214,22.53,0.47,-23,1
1615577782,2021-03-12 20:36,23.12,985.27,1011.05,214,22.53,0.45,-23,1
1615577844,2021-03-12 20:37,23.14,985.24,1011.02,214,22.52,0.46,-24,1
1615577905,2021-03-12 20:38,23.11,985.26,1011.05,214,22.53,0.44,-21,1
1615577967,2021-03-12 20:39,23.09,985.28,1011.07,214,22.53,0.43,-21,1
1615578028,2021-03-12 20:40,23.09,985.27,1011.06,214,22.53,0.43,-23,1
1615578089,2021-03-12 20:41,23.09,985.30,1011.09,214,22.53,0.43,-24,1
1615578150,2021-03-12 20:42,23.07,985.31,1011.09,214,22.53,0.42,-23,1
1615578211,2021-03-12 20:43,23.07,985.29,1011.07,214,22.53,0.42,-24,1
1615578272,2021-03-12 20:44,23.14,985.31,1011.09,214,22.53,0.46,-22,1
1615578334,2021-03-12 20:45,23.02,985.29,1011.07,214,22.54,0.40,-21,1
1615578395,2021-03-12 20:46,23.01,985.29,1011.07,214,22.53,0.38,-22,1
1615578456,2021-03-12 20:47,23.00,985.30,1011.08,214,22.53,0.38,-24,1
1615578518,2021-03-12 20:48,23.34,985.30,1011.08,214,22.53,0.58,-23,1
1615578579,2021-03-12 20:49,23.00,985.31,1011.09,214,22.53,0.38,-23,1
1615578640,2021-03-12 20:50,23.00,985.31,1011.09,214,22.53,0.38,-22,1
1615578701,2021-03-12 20:51,22.97,985.30,1011.08,214,22.53,0.36,-22,1
1615578885,2021-03-12 20:54,22.92,985.29,1011.07,214,22.52,0.32,-23,1
1615578946,2021-03-12 20:55,22.96,985.35,1011.13,214,22.52,0.34,-22,1
1615579007,2021-03-12 20:56,22.95,985.36,1011.15,214,22.53,0.35,-24,1
1615579068,2021-03-12 20:57,22.81,985.36,1011.14,214,22.53,0.27,-24,1
1615579129,2021-03-12 20:58,22.99,985.37,1011.16,214,22.53,0.37,-24,1
1615579190,2021-03-12 20:59,22.90,985.37,1011.16,214,22.53,0.32,-22,1
1615579251,2021-03-12 21:00,22.95,985.36,1011.14,214,22.53,0.35,-22,1
1615579313,2021-03-12 21:01,22.91,985.37,1011.15,214,22.53,0.33,-21,1
1615579434,2021-03-12 21:03,22.88,985.34,1011.13,214,22.52,0.30,-23,1
1615579496,2021-03-12 21:04,22.87,985.39,1011.17,214,22.53,0.30,-23,1
1615579557,2021-03-12 21:05,22.77,985.39,1011.17,214,22.53,0.24,-23,1
1615579618,2021-03-12 21:06,22.87,985.41,1011.20,214,22.53,0.30,-23,1
1615579679,2021-03-12 21:07,22.85,985.44,1011.22,214,22.53,0.29,-23,1
1615579741,2021-03-12 21:09,22.85,985.44,1011.22,214,22.53,0.29,-22,1
1615579803,2021-03-12 21:10,22.79,985.46,1011.24,214,22.53,0.25,-24,1
1615579864,2021-03-12 21:11,22.85,985.44,1011.22,214,22.53,0.29,-23,1
1615579925,2021-03-12 21:12,22.90,985.46,1011.24,214,22.53,0.32,-20,1
1615579987,2021-03-12 21:13,23.00,985.45,1011.24,214,22.53,0.38,-23,1
1615580048,2021-03-12 21:14,22.57,985.46,1011.25,214,22.53,0.12,-21,1
1615580109,2021-03-12 21:15,22.80,985.47,1011.25,214,22.52,0.25,-23,1
1615580170,2021-03-12 21:16,22.69,985.47,1011.26,214,22.53,0.19,-21,1
1615580231,2021-03-12 21:17,22.79,985.50,1011.29,214,22.53,0.25,-20,1
1615580292,2021-03-12 21:18,22.79,985.52,1011.30,214,22.53,0.25,-23,1
1615580354,2021-03-12 21:19,22.77,985.52,1011.31,214,22.53,0.24,-22,1
1615580415,2021-03-12 21:20,22.77,985.51,1011.30,214,22.53,0.24,-23,1
1615580476,2021-03-12 21:21,22.74,985.48,1011.27,214,22.52,0.21,-23,1
1615580538,2021-03-12 21:22,22.76,985.51,1011.30,214,22.53,0.23,-22,1
1615580599,2021-03-12 21:23,22.75,985.53,1011.31,214,22.53,0.23,-23,1
1615580660,2021-03-12 21:24,22.74,985.51,1011.29,214,22.53,0.22,-22,1
1615580721,2021-03-12 21:25,22.95,985.50,1011.28,214,22.53,0.35,-23,1
1615580783,2021-03-12 21:26,22.79,985.53,1011.31,214,22.52,0.24,-23,1
1615580844,2021-03-12 21:27,22.72,985.53,1011.31,214,22.53,0.21,-21,1
1615580905,2021-03-12 21:28,22.72,985.54,1011.33,214,22.53,0.21,-23,1
1615581028,2021-03-12 21:30,22.69,985.50,1011.28,214,22.53,0.19,-23,1
1615581090,2021-03-12 21:31,22.69,985.47,1011.25,214,22.53,0.19,-24,1
1615581151,2021-03-12 21:32,22.68,985.49,1011.27,214,22.53,0.19,-23,1
1615581213,2021-03-12 21:33,22.66,985.48,1011.27,214,22.53,0.17,-24,1
1615581274,2021-03-12 21:34,22.68,985.46,1011.24,214,22.53,0.19,-24,1
1615581336,2021-03-12 21:35,22.66,985.45,1011.23,214,22.53,0.17,-24,1
1615581397,2021-03-12 21:36,22.77,985.45,1011.23,214,22.53,0.24,-24,1
1615581458,2021-03-12 21:37,22.63,985.45,1011.23,214,22.53,0.15,-23,1
1615581519,2021-03-12 21:38,22.62,985.44,1011.22,214,22.53,0.15,-23,1
1615581581,2021-03-12 21:39,22.64,985.45,1011.24,214,22.54,0.17,-23,1
1615581642,2021-03-12 21:40,22.63,985.43,1011.22,214,22.53,0.15,-23,1
1615581703,2021-03-12 21:41,22.98,985.41,1011.20,214,22.53,0.37,-24,1
1615581764,2021-03-12 21:42,22.17,985.39,1011.18,214,22.54,-0.12,-23,1
1615581825,2021-03-12 21:43,22.59,985.39,1011.17,214,22.54,0.14,-23,1
1615581886,2021-03-12 21:44,22.77,985.39,1011.17,214,22.53,0.24,-23,1
1615581947,2021-03-12 21:45,22.55,985.37,1011.15,214,22.53,0.11,-23,1
1615582008,2021-03-12 21:46,22.56,985.36,1011.15,214,22.53,0.11,-22,1
1615582069,2021-03-12 21:47,22.56,985.40,1011.18,214,22.52,0.10,-23,1
1615582131,2021-03-12 21:48,22.56,985.37,1011.15,214,22.53,0.11,-22,1
1615582192,2021-03-12 21:49,22.52,985.38,1011.16,214,22.52,0.08,-24,1
1615582314,2021-03-12 21:51,22.50,985.40,1011.18,214,22.53,0.07,-21,1
1615582375,2021-03-12 21:52,22.56,985.38,1011.16,214,22.52,0.10,-23,1
1615582497,2021-03-12 21:54,22.52,985.35,1011.13,214,22.52,0.08,-23,1
1615582558,2021-03-12 21:55,22.51,985.35,1011.13,214,22.51,0.06,-23,1
1615582620,2021-03-12 21:57,22.50,985.35,1011.14,214,22.51,0.05,-21,1
1615582681,2021-03-12 21:58,22.65,985.38,1011.16,214,22.51,0.15,-21,1
1615582742,2021-03-12 21:59,22.48,985.38,1011.16,214,22.51,0.05,-21,1
1615582925,2021-03-12 22:02,22.47,985.39,1011.18,214,22.50,0.03,-24,1
1615582986,2021-03-12 22:03,22.46,985.36,1011.15,214,22.50,0.03,-23,1
1615583047,2021-03-12 22:04,22.45,985.36,1011.14,214,22.50,0.02,-22,1
1615583108,2021-03-12 22:05,22.44,985.34,1011.13,214,22.50,0.01,-25,1
1615583169,2021-03-12 22:06,22.47,985.36,1011.14,214,22.49,0.02,-23,1
1615583291,2021-03-12 22:08,22.40,985.36,1011.15,214,22.49,-0.02,-23,1
1615583352,2021-03-12 22:09,22.42,985.33,1011.11,214,22.48,-0.02,-22,1
1615583414,2021-03-12 22:10,22.38,985.34,1011.12,214,22.49,-0.03,-23,1
1615583475,2021-03-12 22:11,22.44,985.34,1011.12,214,22.48,-0.00,-23,1
1615583536,2021-03-12 22:12,22.42,985.35,1011.13,214,22.48,-0.02,-20,1
1615583597,2021-03-12 22:13,22.44,985.33,1011.11,214,22.48,-0.00,-23,1
1615583658,2021-03-12 22:14,22.43,985.33,1011.11,214,22.47,-0.02,-23,1
1615583719,2021-03-12 22:15,22.42,985.31,1011.09,214,22.47,-0.03,-23,1
1615583780,2021-03-12 22:16,22.38,985.34,1011.12,214,22.47,-0.05,-24,1
1615583841,2021-03-12 22:17,22.37,985.33,1011.11,214,22.47,-0.05,-23,1
1615583902,2021-03-12 22:18,22.41,985.33,1011.12,214,22.47,-0.03,-23,1
1615583963,2021-03-12 22:19,22.38,985.34,1011.12,214,22.46,-0.06,-23,1
1615584024,2021-03-12 22:20,22.41,985.34,1011.12,214,22.46,-0.04,-20,1
1615584085,2021-03-12 22:21,22.39,985.36,1011.14,214,22.46,-0.05,-24,1
1615584147,2021-03-12 22:22,22.37,985.34,1011.13,214,22.46,-0.06,-23,1
1615584208,2021-03-12 22:23,22.36,985.34,1011.12,214,22.46,-0.07,-23,1
1615584269,2021-03-12 22:24,22.35,985.35,1011.13,214,22.46,-0.08,-23,1
1615584330,2021-03-12 22:25,22.42,985.38,1011.16,214,22.46,-0.04,-23,1
1615584391,2021-03-12 22:26,22.36,985.36,1011.15,214,22.46,-0.07,-24,1
1615584452,2021-03-12 22:27,22.35,985.36,1011.15,214,22.46,-0.08,-23,1
1615584513,2021-03-12 22:28,22.34,985.37,1011.15,214,22.46,-0.08,-23,1
1615584574,2021-03-12 22:29,22.34,985.35,1011.14,214,22.46,-0.08,-22,1
1615584635,2021-03-12 22:30,22.20,985.36,1011.15,214,22.46,-0.17,-20,1
1615584696,2021-03-12 22:31,22.34,985.39,1011.17,214,22.47,-0.07,-22,1
1615584757,2021-03-12 22:32,22.33,985.39,1011.17,214,22.47,-0.08,-23,1
1615584819,2021-03-12 22:33,22.33,985.36,1011.14,214,22.47,-0.08,-24,1
1615584880,2021-03-12 22:34,22.30,985.38,1011.16,214,22.47,-0.10,-23,1
1615584941,2021-03-12 22:35,22.21,985.36,1011.14,214,22.47,-0.15,-24,1
1615585002,2021-03-12 22:36,22.31,985.34,1011.12,214,22.47,-0.09,-21,1
1615585063,2021-03-12 22:37,22.29,985.35,1011.13,214,22.47,-0.11,-24,1
1615585124,2021-03-12 22:38,22.27,985.32,1011.11,214,22.48,-0.11,-24,1
1615585186,2021-03-12 22:39,22.29,985.31,1011.09,214,22.48,-0.10,-22,1
1615585247,2021-03-12 22:40,22.26,985.32,1011.10,214,22.48,-0.11,-23,1
1615585308,2021-03-12 22:41,22.34,985.33,1011.11,214,22.49,-0.06,-23,1
1615585369,2021-03-12 22:42,22.24,985.32,1011.10,214,22.48,-0.13,-23,1
1615585430,2021-03-12 22:43,21.97,985.31,1011.09,214,22.49,-0.29,-24,1
1615585491,2021-03-12 22:44,22.24,985.29,1011.07,214,22.49,-0.12,-23,1
1615585552,2021-03-12 22:45,22.22,985.30,1011.08,214,22.49,-0.13,-22,1
1615585613,2021-03-12 22:46,22.22,985.27,1011.06,214,22.50,-0.12,-24,1
1615585675,2021-03-12 22:47,22.21,985.26,1011.04,214,22.50,-0.13,-20,1
1615585736,2021-03-12 22:48,22.20,985.25,1011.03,214,22.50,-0.14,-23,1
1615585797,2021-03-12 22:49,22.21,985.27,1011.05,214,22.50,-0.13,-21,1
1615585858,2021-03-12 22:50,22.23,985.25,1011.03,214,22.50,-0.12,-24,1
1615585919,2021-03-12 22:51,22.18,985.22,1011.00,214,22.50,-0.15,-24,1
1615585980,2021-03-12 22:53,22.18,985.25,1011.04,214,22.51,-0.14,-23,1
1615586041,2021-03-12 22:54,22.19,985.21,1010.99,214,22.51,-0.13,-23,1
1615586103,2021-03-12 22:55,22.16,985.18,1010.96,214,22.51,-0.15,-24,1
1615586164,2021-03-12 22:56,22.17,985.19,1010.97,214,22.51,-0.15,-23,1
1615586225,2021-03-12 22:57,22.13,985.19,1010.97,214,22.52,-0.16,-23,1
1615586286,2021-03-12 22:58,22.31,985.16,1010.95,214,22.52,-0.05,-24,1
1615586347,2021-03-12 22:59,22.15,985.15,1010.94,214,22.52,-0.15,-21,1
1615586408,2021-03-12 23:00,22.17,985.16,1010.95,214,22.52,-0.14,-23,1
1615586469,2021-03-12 23:01,22.11,985.19,1010.97,214,22.52,-0.17,-23,1
1615586530,2021-03-12 23:02,22.15,985.18,1010.96,214,22.52,-0.15,-23,1
1615586592,2021-03-12 23:03,22.12,985.14,1010.93,214,22.52,-0.17,-23,1
1615586653,2021-03-12 23:04,22.18,985.13,1010.92,214,22.52,-0.13,-22,1
1615586714,2021-03-12 23:05,22.08,985.12,1010.90,214,22.52,-0.19,-20,1
1615586775,2021-03-12 23:06,22.08,985.13,1010.91,214,22.53,-0.18,-22,1
1615586836,2021-03-12 23:07,22.04,985.12,1010.90,214,22.53,-0.21,-21,1
1615586898,2021-03-12 23:08,22.08,985.12,1010.90,214,22.53,-0.18,-20,1
1615586959,2021-03-12 23:09,22.10,985.16,1010.95,214,22.52,-0.18,-23,1
1615587021,2021-03-12 23:10,22.11,985.14,1010.92,214,22.52,-0.17,-23,1
1615587082,2021-03-12 23:11,22.07,985.11,1010.89,214,22.52,-0.20,-23,1
1615587143,2021-03-12 23:12,22.13,985.12,1010.91,214,22.52,-0.16,-21,1
1615587205,2021-03-12 23:13,22.08,985.13,1010.92,214,22.52,-0.19,-22,1
1615587266,2021-03-12 23:14,22.07,985.13,1010.91,214,22.52,-0.20,-24,1
1615587327,2021-03-12 23:15,22.06,985.13,1010.91,214,22.52,-0.21,-21,1
1615587390,2021-03-12 23:16,22.05,985.11,1010.90,214,22.52,-0.21,-23,1
1615587452,2021-03-12 23:17,22.02,985.10,1010.88,214,22.52,-0.23,-22,1
1615587513,2021-03-12 23:18,22.04,985.10,1010.89,214,22.52,-0.22,-22,1
1615587574,2021-03-12 23:19,22.02,985.07,1010.85,214,22.52,-0.23,-23,1
1615587635,2021-03-12 23:20,22.02,985.08,1010.86,214,22.52,-0.23,-21,1
1615587697,2021-03-12 23:21,22.02,985.08,1010.86,214,22.52,-0.23,-23,1
1615587758,2021-03-12 23:22,22.02,985.06,1010.84,214,22.51,-0.24,-21,1
1615587819,2021-03-12 23:23,22.02,985.07,1010.85,214,22.51,-0.24,-23,1
1615587880,2021-03-12 23:24,22.01,985.04,1010.82,214,22.51,-0.24,-22,1
1615587942,2021-03-12 23:25,22.02,985.07,1010.85,214,22.51,-0.24,-23,1
1615588003,2021-03-12 23:26,22.02,985.08,1010.86,214,22.50,-0.24,-23,1
1615588064,2021-03-12 23:27,21.99,985.10,1010.89,214,22.50,-0.27,-23,1
1615588125,2021-03-12 23:28,22.02,985.09,1010.87,214,22.50,-0.24,-22,1
1615588187,2021-03-12 23:29,22.02,985.13,1010.91,214,22.50,-0.25,-21,1
1615588248,2021-03-12 23:30,22.01,985.10,1010.88,214,22.50,-0.25,-24,1
1615588310,2021-03-12 23:31,22.00,985.16,1010.94,214,22.50,-0.26,-23,1
1615588371,2021-03-12 23:32,22.01,985.14,1010.92,214,22.49,-0.26,-23,1
1615588432,2021-03-12 23:33,22.00,985.18,1010.97,214,22.50,-0.26,-21,1
1615588492,2021-03-12 23:34,22.01,985.15,1010.93,214,22.50,-0.25,-24,1
1615588553,2021-03-12 23:35,21.97,985.14,1010.93,214,22.49,-0.29,-23,1
1615588614,2021-03-12 23:36,21.99,985.12,1010.91,214,22.49,-0.27,-20,1
1615588675,2021-03-12 23:37,22.01,985.15,1010.93,214,22.49,-0.26,-22,1
1615588737,2021-03-12 23:38,21.96,985.15,1010.93,214,22.49,-0.29,-22,1
1615588799,2021-03-12 23:39,21.98,985.11,1010.89,214,22.49,-0.28,-23,1
1615588860,2021-03-12 23:41,22.28,985.10,1010.88,214,22.49,-0.10,-24,1
1615588921,2021-03-12 23:42,21.99,985.11,1010.90,214,22.48,-0.28,-23,1
1615588982,2021-03-12 23:43,21.97,985.11,1010.89,214,22.48,-0.30,-21,1
1615589043,2021-03-12 23:44,21.97,985.08,1010.86,214,22.48,-0.30,-23,1
1615589104,2021-03-12 23:45,21.98,985.07,1010.85,214,22.48,-0.29,-23,1
1615589166,2021-03-12 23:46,21.97,985.08,1010.87,214,22.47,-0.30,-20,1
1615589227,2021-03-12 23:47,21.96,985.04,1010.82,214,22.48,-0.30,-22,1
1615589288,2021-03-12 23:48,21.97,985.03,1010.81,214,22.48,-0.30,-23,1
1615589349,2021-03-12 23:49,21.99,985.06,1010.84,214,22.48,-0.28,-24,1
1615589410,2021-03-12 23:50,21.98,985.02,1010.80,214,22.47,-0.30,-21,1
1615589471,2021-03-12 23:51,21.96,985.01,1010.79,214,22.47,-0.31,-20,1
1615589533,2021-03-12 23:52,21.95,985.03,1010.81,214,22.47,-0.32,-24,1
1615589594,2021-03-12 23:53,21.96,984.99,1010.77,214,22.47,-0.31,-23,1
1615589655,2021-03-12 23:54,21.96,985.02,1010.80,214,22.47,-0.31,-22,1
1615589716,2021-03-12 23:55,21.96,985.01,1010.80,214,22.47,-0.31,-24,1
1615589777,2021-03-12 23:56,21.92,985.01,1010.79,214,22.47,-0.33,-23,1
1615589838,2021-03-12 23:57,22.25,985.02,1010.80,214,22.46,-0.14,-23,1
1615589900,2021-03-12 23:58,21.81,985.00,1010.78,214,22.46,-0.41,-23,1
1615589961,2021-03-12 23:59,21.95,985.01,1010.79,214,22.46,-0.33,-23,1