1615590022,2021-03-13 00:00,21.90,985.00,1010.79,214,22.46,-0.35,-23,1
1615590083,2021-03-13 00:01,21.93,984.98,1010.77,214,22.46,-0.33,-23,1
1615590205,2021-03-13 00:03,21.91,984.98,1010.77,214,22.46,-0.35,-20,1
1615590267,2021-03-13 00:04,21.91,984.98,1010.76,214,22.46,-0.35,-23,1
1615590329,2021-03-13 00:05,21.89,984.98,1010.76,214,22.46,-0.36,-23,1
1615590390,2021-03-13 00:06,21.91,984.99,1010.78,214,22.46,-0.35,-24,1
1615590451,2021-03-13 00:07,21.90,984.99,1010.77,214,22.45,-0.36,-23,1
1615590512,2021-03-13 00:08,21.91,985.01,1010.79,214,22.45,-0.36,-23,1
1615590573,2021-03-13 00:09,21.90,985.02,1010.81,214,22.45,-0.36,-24,1
1615590635,2021-03-13 00:10,21.89,985.03,1010.81,214,22.45,-0.37,-22,1
1615590696,2021-03-13 00:11,21.78,985.02,1010.80,214,22.45,-0.44,-20,1
1615590757,2021-03-13 00:12,21.89,985.02,1010.80,214,22.45,-0.37,-24,1
1615590818,2021-03-13 00:13,21.99,985.02,1010.80,214,22.45,-0.31,-23,1
1615590879,2021-03-13 00:14,21.86,985.00,1010.78,214,22.44,-0.40,-23,1
1615590940,2021-03-13 00:15,21.89,984.98,1010.77,214,22.44,-0.38,-21,1
1615591001,2021-03-13 00:16,21.89,984.97,1010.75,214,22.44,-0.38,-18,1
1615591062,2021-03-13 00:17,21.88,984.91,1010.70,214,22.44,-0.39,-21,1
1615591123,2021-03-13 00:18,21.88,984.92,1010.70,214,22.44,-0.39,-23,1
1615591184,2021-03-13 00:19,21.83,984.91,1010.69,214,22.44,-0.41,-24,1
1615591245,2021-03-13 00:20,21.87,984.91,1010.70,214,22.44,-0.39,-22,1
1615591307,2021-03-13 00:21,21.85,984.91,1010.69,214,22.43,-0.41,-23,1
1615591368,2021-03-13 00:22,21.87,984.90,1010.68,214,22.43,-0.40,-23,1
1615591429,2021-03-13 00:23,21.77,984.88,1010.66,214,22.43,-0.46,-23,1
1615591490,2021-03-13 00:24,21.85,984.87,1010.66,214,22.43,-0.41,-22,1
1615591551,2021-03-13 00:25,21.87,984.87,1010.65,214,22.43,-0.40,-23,1
1615591612,2021-03-13 00:26,21.83,984.86,1010.64,214,22.43,-0.42,-22,1
1615591673,2021-03-13 00:27,21.80,984.88,1010.67,214,22.43,-0.44,-23,1
1615591734,2021-03-13 00:28,21.83,984.89,1010.68,214,22.43,-0.42,-23,1
1615591795,2021-03-13 00:29,21.75,984.89,1010.68,214,22.43,-0.48,-23,1
1615591856,2021-03-13 00:30,21.85,984.89,1010.68,214,22.43,-0.41,-23,1
1615591917,2021-03-13 00:31,21.82,984.89,1010.68,214,22.43,-0.43,-22,1
1615591978,2021-03-13 00:32,21.83,984.91,1010.70,214,22.43,-0.42,-21,1
1615592040,2021-03-13 00:34,21.81,984.89,1010.67,214,22.43,-0.44,-23,1
1615592102,2021-03-13 00:35,21.81,984.89,1010.68,214,22.43,-0.44,-22,1
1615592163,2021-03-13 00:36,21.83,984.93,1010.71,214,22.43,-0.42,-24,1
1615592224,2021-03-13 00:37,21.85,984.89,1010.67,214,22.43,-0.41,-22,1
1615592285,2021-03-13 00:38,21.79,984.95,1010.73,214,22.43,-0.45,-24,1
1615592346,2021-03-13 00:39,21.80,984.91,1010.69,214,22.43,-0.44,-25,1
1615592408,2021-03-13 00:40,21.94,984.94,1010.73,214,22.43,-0.35,-24,1
1615592469,2021-03-13 00:41,21.77,984.95,1010.74,214,22.43,-0.46,-24,1
1615592530,2021-03-13 00:42,21.80,984.92,1010.70,214,22.43,-0.44,-23,1
1615592592,2021-03-13 00:43,21.79,984.95,1010.73,214,22.43,-0.45,-23,1
1615592653,2021-03-13 00:44,21.78,984.95,1010.74,214,22.43,-0.46,-21,1
1615592714,2021-03-13 00:45,21.77,984.93,1010.71,214,22.43,-0.46,-22,1
1615592775,2021-03-13 00:46,21.75,984.95,1010.73,214,22.43,-0.48,-22,1
1615592836,2021-03-13 00:47,21.76,984.95,1010.74,214,22.43,-0.47,-22,1
1615592897,2021-03-13 00:48,21.76,984.97,1010.75,214,22.43,-0.47,-24,1
1615592958,2021-03-13 00:49,22.13,984.94,1010.72,214,22.43,-0.24,-23,1
1615593020,2021-03-13 00:50,21.77,984.88,1010.67,214,22.43,-0.46,-23,1
1615593081,2021-03-13 00:51,21.74,984.86,1010.65,214,22.43,-0.48,-23,1
1615593142,2021-03-13 00:52,21.81,984.85,1010.64,214,22.43,-0.44,-22,1
1615593203,2021-03-13 00:53,21.81,984.84,1010.62,214,22.43,-0.44,-23,1
1615593264,2021-03-13 00:54,21.74,984.84,1010.63,214,22.43,-0.48,-24,1
1615593325,2021-03-13 00:55,21.60,984.82,1010.61,214,22.43,-0.57,-23,1
1615593386,2021-03-13 00:56,21.75,984.83,1010.61,214,22.43,-0.48,-24,1
1615593447,2021-03-13 00:57,21.71,984.81,1010.59,214,22.44,-0.49,-22,1
1615593508,2021-03-13 00:58,21.92,984.77,1010.55,214,22.43,-0.37,-24,1
1615593569,2021-03-13 00:59,21.71,984.76,1010.54,214,22.43,-0.50,-23,1
1615593630,2021-03-13 01:00,21.70,984.75,1010.54,214,22.43,-0.50,-23,1
1615593691,2021-03-13 01:01,21.73,984.74,1010.53,214,22.44,-0.48,-22,1
1615593813,2021-03-13 01:03,21.70,984.72,1010.50,214,22.43,-0.50,-24,1
1615593874,2021-03-13 01:04,21.67,984.76,1010.54,214,22.44,-0.52,-22,1
1615593935,2021-03-13 01:05,21.68,984.76,1010.55,214,22.43,-0.52,-19,1
1615593996,2021-03-13 01:06,21.69,984.80,1010.58,214,22.44,-0.50,-22,1
1615594057,2021-03-13 01:07,21.67,984.80,1010.59,214,22.43,-0.53,-22,1
1615594118,2021-03-13 01:08,21.68,984.77,1010.55,214,22.44,-0.51,-21,1
1615594179,2021-03-13 01:09,21.69,984.75,1010.53,214,22.44,-0.50,-23,1
1615594242,2021-03-13 01:10,21.66,984.79,1010.57,214,22.44,-0.52,-23,1
1615594303,2021-03-13 01:11,21.68,984.79,1010.57,214,22.44,-0.51,-23,1
1615594364,2021-03-13 01:12,21.66,984.80,1010.58,214,22.44,-0.52,-23,1
1615594425,2021-03-13 01:13,21.67,984.82,1010.60,214,22.44,-0.52,-24,1
1615594486,2021-03-13 01:14,21.68,984.79,1010.58,214,22.44,-0.51,-22,1
1615594547,2021-03-13 01:15,21.65,984.79,1010.57,214,22.44,-0.53,-23,1
1615594608,2021-03-13 01:16,21.68,984.78,1010.57,214,22.44,-0.51,-24,1
1615594669,2021-03-13 01:17,21.63,984.76,1010.54,214,22.44,-0.54,-22,1
1615594730,2021-03-13 01:18,21.65,984.77,1010.55,214,22.44,-0.53,-23,1
1615594791,2021-03-13 01:19,21.62,984.77,1010.55,214,22.44,-0.55,-24,1
1615594852,2021-03-13 01:20,21.66,984.76,1010.54,214,22.44,-0.52,-22,1
1615594914,2021-03-13 01:21,21.66,984.75,1010.53,214,22.45,-0.52,-24,1
1615594975,2021-03-13 01:22,21.60,984.74,1010.52,214,22.44,-0.56,-23,1
1615595036,2021-03-13 01:23,21.63,984.72,1010.51,214,22.44,-0.54,-23,1
1615595097,2021-03-13 01:24,21.63,984.71,1010.50,214,22.44,-0.54,-23,1
1615595158,2021-03-13 01:25,21.59,984.68,1010.47,214,22.45,-0.56,-23,1
1615595219,2021-03-13 01:26,21.63,984.65,1010.44,214,22.44,-0.54,-23,1
1615595280,2021-03-13 01:28,21.61,984.63,1010.42,214,22.45,-0.55,-23,1
1615595341,2021-03-13 01:29,21.51,984.64,1010.42,214,22.44,-0.62,-23,1
1615595402,2021-03-13 01:30,21.61,984.64,1010.42,214,22.44,-0.56,-22,1
1615595463,2021-03-13 01:31,21.61,984.60,1010.39,214,22.44,-0.56,-22,1
1615595524,2021-03-13 01:32,21.59,984.57,1010.36,214,22.44,-0.57,-23,1
1615595585,2021-03-13 01:33,21.58,984.60,1010.38,214,22.44,-0.57,-23,1
1615595646,2021-03-13 01:34,21.57,984.58,1010.37,214,22.44,-0.58,-24,1
1615595707,2021-03-13 01:35,21.17,984.59,1010.37,214,22.44,-0.84,-23,1
1615595768,2021-03-13 01:36,21.57,984.59,1010.37,214,22.44,-0.58,-22,1
1615595829,2021-03-13 01:37,21.57,984.58,1010.36,214,22.44,-0.58,-24,1
1615595891,2021-03-13 01:38,21.55,984.54,1010.32,214,22.44,-0.59,-23,1
1615595952,2021-03-13 01:39,21.56,984.55,1010.33,214,22.44,-0.59,-19,1
1615596013,2021-03-13 01:40,21.54,984.52,1010.30,214,22.44,-0.60,-23,1
1615596074,2021-03-13 01:41,21.55,984.51,1010.29,214,22.44,-0.59,-24,1
1615596135,2021-03-13 01:42,21.54,984.46,1010.25,214,22.44,-0.60,-24,1
1615596196,2021-03-13 01:43,21.53,984.48,1010.26,214,22.44,-0.61,-22,1
1615596257,2021-03-13 01:44,21.54,984.45,1010.24,214,22.44,-0.60,-23,1
1615596318,2021-03-13 01:45,21.25,984.49,1010.28,214,22.44,-0.78,-20,1
1615596379,2021-03-13 01:46,21.56,984.45,1010.24,214,22.44,-0.59,-24,1
1615596440,2021-03-13 01:47,21.54,984.46,1010.24,214,22.44,-0.60,-23,1
1615596501,2021-03-13 01:48,21.53,984.43,1010.21,214,22.44,-0.61,-24,1
1615596563,2021-03-13 01:49,21.54,984.44,1010.22,214,22.44,-0.60,-22,1
1615596624,2021-03-13 01:50,21.54,984.44,1010.22,214,22.44,-0.60,-23,1
1615596685,2021-03-13 01:51,21.52,984.40,1010.18,214,22.44,-0.61,-24,1
1615596746,2021-03-13 01:52,21.48,984.41,1010.19,214,22.44,-0.64,-24,1
1615596807,2021-03-13 01:53,21.53,984.40,1010.19,214,22.44,-0.61,-24,1
1615596868,2021-03-13 01:54,21.52,984.41,1010.19,214,22.44,-0.61,-23,1
1615596929,2021-03-13 01:55,21.47,984.39,1010.18,214,22.44,-0.64,-23,1
1615596990,2021-03-13 01:56,21.62,984.40,1010.18,214,22.44,-0.55,-22,1
1615597051,2021-03-13 01:57,21.50,984.44,1010.22,214,22.43,-0.64,-23,1
1615597112,2021-03-13 01:58,21.48,984.42,1010.20,214,22.44,-0.64,-24,1
1615597173,2021-03-13 01:59,21.50,984.44,1010.22,214,22.43,-0.64,-24,1
1615597297,2021-03-13 02:01,21.50,984.41,1010.19,214,22.44,-0.63,-24,1
1615597418,2021-03-13 02:03,21.46,984.46,1010.24,214,22.44,-0.65,-24,1
1615597479,2021-03-13 02:04,21.48,984.43,1010.21,214,22.44,-0.64,-23,1
1615597540,2021-03-13 02:05,21.46,984.45,1010.23,214,22.43,-0.66,-23,1
1615597600,2021-03-13 02:06,21.46,984.41,1010.20,214,22.44,-0.65,-23,1
1615597661,2021-03-13 02:07,21.45,984.47,1010.25,214,22.44,-0.66,-24,1
1615597722,2021-03-13 02:08,21.37,984.43,1010.22,214,22.44,-0.71,-25,1
1615597783,2021-03-13 02:09,21.78,984.41,1010.20,214,22.44,-0.45,-24,1
1615597845,2021-03-13 02:10,21.45,984.43,1010.21,214,22.44,-0.66,-23,1
1615597906,2021-03-13 02:11,21.44,984.39,1010.18,214,22.44,-0.66,-22,1
1615597967,2021-03-13 02:12,21.41,984.38,1010.16,214,22.43,-0.69,-21,1
1615598028,2021-03-13 02:13,21.39,984.36,1010.14,214,22.44,-0.70,-23,1
1615598089,2021-03-13 02:14,21.41,984.37,1010.15,214,22.43,-0.69,-24,1
1615598150,2021-03-13 02:15,21.19,984.35,1010.13,214,22.43,-0.83,-24,1
1615598211,2021-03-13 02:16,21.44,984.37,1010.15,214,22.44,-0.66,-23,1
1615598272,2021-03-13 02:17,21.43,984.34,1010.13,214,22.44,-0.67,-24,1
1615598333,2021-03-13 02:18,21.39,984.34,1010.12,214,22.44,-0.70,-23,1
1615598394,2021-03-13 02:19,21.37,984.31,1010.09,214,22.44,-0.71,-23,1
1615598455,2021-03-13 02:20,21.36,984.32,1010.10,214,22.44,-0.71,-22,1
1615598517,2021-03-13 02:21,21.37,984.31,1010.09,214,22.44,-0.71,-24,1
1615598578,2021-03-13 02:22,21.41,984.30,1010.09,214,22.44,-0.68,-22,1
1615598639,2021-03-13 02:23,21.37,984.29,1010.08,214,22.44,-0.71,-24,1
1615598700,2021-03-13 02:25,21.37,984.29,1010.07,214,22.44,-0.71,-24,1
1615598761,2021-03-13 02:26,21.39,984.30,1010.08,214,22.44,-0.70,-20,1
1615598822,2021-03-13 02:27,21.33,984.25,1010.03,214,22.44,-0.73,-20,1
1615598883,2021-03-13 02:28,21.37,984.26,1010.05,214,22.43,-0.71,-24,1
1615598944,2021-03-13 02:29,21.48,984.21,1009.99,214,22.43,-0.64,-24,1
1615599005,2021-03-13 02:30,21.34,984.22,1010.00,214,22.43,-0.73,-24,1
1615599192,2021-03-13 02:33,21.34,984.19,1009.97,214,22.44,-0.73,-21,1
1615599254,2021-03-13 02:34,21.33,984.16,1009.94,214,22.43,-0.74,-24,1
1615599315,2021-03-13 02:35,21.33,984.17,1009.96,214,22.43,-0.74,-24,1
1615599377,2021-03-13 02:36,21.18,984.17,1009.95,214,22.43,-0.84,-23,1
1615599438,2021-03-13 02:37,21.33,984.15,1009.94,214,22.43,-0.74,-23,1
1615599499,2021-03-13 02:38,21.31,984.18,1009.96,214,22.43,-0.76,-24,1
1615599560,2021-03-13 02:39,21.22,984.17,1009.95,214,22.44,-0.80,-24,1
1615599621,2021-03-13 02:40,21.31,984.16,1009.94,214,22.43,-0.76,-23,1
1615599682,2021-03-13 02:41,21.30,984.17,1009.95,214,22.43,-0.76,-24,1
1615599743,2021-03-13 02:42,21.13,984.14,1009.92,214,22.44,-0.86,-24,1
1615599804,2021-03-13 02:43,21.30,984.13,1009.92,214,22.44,-0.75,-22,1
1615599865,2021-03-13 02:44,21.28,984.15,1009.94,214,22.44,-0.77,-21,1
1615599926,2021-03-13 02:45,21.28,984.15,1009.93,214,22.44,-0.77,-24,1
1615599987,2021-03-13 02:46,21.27,984.16,1009.95,214,22.44,-0.78,-23,1
1615600049,2021-03-13 02:47,21.23,984.16,1009.94,214,22.44,-0.80,-24,1
1615600110,2021-03-13 02:48,21.25,984.15,1009.93,214,22.43,-0.79,-24,1
1615600171,2021-03-13 02:49,21.17,984.15,1009.93,214,22.43,-0.85,-23,1
1615600232,2021-03-13 02:50,21.28,984.16,1009.94,214,22.44,-0.77,-21,1
1615600293,2021-03-13 02:51,21.27,984.15,1009.94,214,22.43,-0.78,-23,1
1615600354,2021-03-13 02:52,21.21,984.15,1009.94,214,22.43,-0.82,-24,1
1615600415,2021-03-13 02:53,21.18,984.16,1009.94,214,22.43,-0.84,-24,1
1615600476,2021-03-13 02:54,21.27,984.15,1009.93,214,22.44,-0.78,-21,1
1615600537,2021-03-13 02:55,21.16,984.15,1009.93,214,22.43,-0.85,-23,1
1615600598,2021-03-13 02:56,21.22,984.15,1009.94,214,22.43,-0.81,-22,1
1615600659,2021-03-13 02:57,21.25,984.16,1009.94,214,22.43,-0.79,-22,1
1615600720,2021-03-13 02:58,21.21,984.18,1009.96,214,22.44,-0.81,-21,1
1615600781,2021-03-13 02:59,21.21,984.16,1009.94,214,22.43,-0.82,-24,1
1615600843,2021-03-13 03:00,21.13,984.13,1009.91,214,22.44,-0.86,-23,1
1615600904,2021-03-13 03:01,21.19,984.12,1009.90,214,22.43,-0.83,-20,1
1615601025,2021-03-13 03:03,21.21,984.11,1009.89,214,22.44,-0.81,-21,1
1615601086,2021-03-13 03:04,21.20,984.06,1009.84,214,22.43,-0.83,-24,1
1615601147,2021-03-13 03:05,21.20,984.06,1009.84,214,22.44,-0.82,-23,1
1615601208,2021-03-13 03:06,21.21,984.09,1009.87,214,22.44,-0.81,-24,1
1615601269,2021-03-13 03:07,21.12,984.10,1009.88,214,22.44,-0.87,-24,1
1615601331,2021-03-13 03:08,21.12,984.10,1009.88,214,22.44,-0.87,-23,1
1615601392,2021-03-13 03:09,21.14,984.07,1009.85,214,22.43,-0.86,-23,1
1615601454,2021-03-13 03:10,21.17,984.06,1009.84,214,22.44,-0.84,-23,1
1615601515,2021-03-13 03:11,21.19,984.07,1009.86,214,22.44,-0.83,-22,1
1615601576,2021-03-13 03:12,21.18,984.02,1009.81,214,22.44,-0.83,-23,1
1615601637,2021-03-13 03:13,20.74,984.00,1009.78,214,22.43,-1.13,-24,1
1615601698,2021-03-13 03:14,21.16,983.97,1009.75,214,22.44,-0.85,-22,1
1615601759,2021-03-13 03:15,21.16,983.94,1009.72,214,22.43,-0.85,-22,1
1615601820,2021-03-13 03:17,21.14,983.95,1009.73,214,22.44,-0.85,-23,1
1615601881,2021-03-13 03:18,21.13,983.92,1009.70,214,22.44,-0.86,-24,1
1615601942,2021-03-13 03:19,21.13,983.91,1009.70,214,22.44,-0.86,-24,1
1615602004,2021-03-13 03:20,21.12,983.87,1009.65,214,22.44,-0.87,-23,1
1615602065,2021-03-13 03:21,20.99,983.85,1009.64,214,22.44,-0.95,-23,1
1615602126,2021-03-13 03:22,21.13,983.85,1009.64,214,22.43,-0.87,-23,1
1615602187,2021-03-13 03:23,21.11,983.86,1009.64,214,22.44,-0.87,-22,1
1615602248,2021-03-13 03:24,21.13,983.83,1009.62,214,22.44,-0.86,-23,1
1615602309,2021-03-13 03:25,21.25,983.84,1009.62,214,22.44,-0.78,-23,1
1615602370,2021-03-13 03:26,21.12,983.82,1009.60,214,22.44,-0.87,-22,1
1615602431,2021-03-13 03:27,20.90,983.82,1009.60,214,22.44,-1.01,-23,1
1615602492,2021-03-13 03:28,21.11,983.81,1009.59,214,22.44,-0.87,-23,1
1615602554,2021-03-13 03:29,21.11,983.82,1009.60,214,22.44,-0.87,-22,1
1615602616,2021-03-13 03:30,21.12,983.81,1009.60,214,22.43,-0.88,-23,1
1615602677,2021-03-13 03:31,21.08,983.83,1009.61,214,22.43,-0.90,-22,1
1615602738,2021-03-13 03:32,20.88,983.84,1009.63,214,22.43,-1.03,-23,1
1615602799,2021-03-13 03:33,21.01,983.83,1009.61,214,22.43,-0.95,-23,1
1615602860,2021-03-13 03:34,21.09,983.84,1009.62,214,22.43,-0.90,-23,1
1615602921,2021-03-13 03:35,21.04,983.86,1009.65,214,22.43,-0.93,-23,1
1615602982,2021-03-13 03:36,21.07,983.84,1009.62,214,22.44,-0.90,-23,1
1615603043,2021-03-13 03:37,21.07,983.83,1009.61,214,22.44,-0.90,-24,1
1615603104,2021-03-13 03:38,21.08,983.80,1009.58,214,22.43,-0.90,-23,1
1615603165,2021-03-13 03:39,21.06,983.81,1009.60,214,22.43,-0.92,-23,1
1615603226,2021-03-13 03:40,21.06,983.83,1009.61,214,22.44,-0.91,-21,1
1615603287,2021-03-13 03:41,21.08,983.79,1009.57,214,22.43,-0.90,-24,1
1615603348,2021-03-13 03:42,21.05,983.82,1009.61,214,22.43,-0.93,-22,1
1615603409,2021-03-13 03:43,21.07,983.81,1009.59,214,22.43,-0.91,-22,1
1615603471,2021-03-13 03:44,21.05,983.81,1009.59,214,22.43,-0.93,-22,1
1615603532,2021-03-13 03:45,21.04,983.83,1009.61,214,22.43,-0.93,-22,1
1615603593,2021-03-13 03:46,21.05,983.80,1009.58,214,22.44,-0.92,-22,1
1615603654,2021-03-13 03:47,21.02,983.78,1009.56,214,22.43,-0.94,-23,1
1615603715,2021-03-13 03:48,21.00,983.75,1009.53,214,22.44,-0.95,-20,1
1615603776,2021-03-13 03:49,21.02,983.77,1009.55,214,22.44,-0.93,-23,1
1615603837,2021-03-13 03:50,21.24,983.74,1009.52,214,22.43,-0.80,-21,1
1615603898,2021-03-13 03:51,21.01,983.70,1009.48,214,22.43,-0.95,-23,1
1615603959,2021-03-13 03:52,21.00,983.73,1009.51,214,22.44,-0.95,-22,1
1615604021,2021-03-13 03:53,21.04,983.75,1009.54,214,22.43,-0.93,-23,1
1615604082,2021-03-13 03:54,21.00,983.76,1009.54,214,22.43,-0.95,-23,1
1615604143,2021-03-13 03:55,21.00,983.73,1009.52,214,22.44,-0.95,-22,1
1615604204,2021-03-13 03:56,21.01,983.70,1009.48,214,22.43,-0.95,-24,1
1615604265,2021-03-13 03:57,21.08,983.71,1009.49,214,22.43,-0.90,-23,1
1615604326,2021-03-13 03:58,21.00,983.71,1009.49,214,22.43,-0.95,-22,1
1615604387,2021-03-13 03:59,21.01,983.69,1009.47,214,22.43,-0.95,-22,1
1615604448,2021-03-13 04:00,21.00,983.66,1009.44,214,22.43,-0.95,-23,1
1615604509,2021-03-13 04:01,20.99,983.63,1009.41,214,22.43,-0.96,-23,1
1615604631,2021-03-13 04:03,21.01,983.63,1009.42,214,22.43,-0.95,-24,1
1615604692,2021-03-13 04:04,20.98,983.60,1009.39,214,22.43,-0.97,-22,1
1615604753,2021-03-13 04:05,20.97,983.57,1009.36,214,22.43,-0.98,-23,1
1615604814,2021-03-13 04:06,21.00,983.54,1009.33,214,22.43,-0.95,-22,1
1615604875,2021-03-13 04:07,20.97,983.53,1009.32,214,22.43,-0.98,-21,1
1615604936,2021-03-13 04:08,20.99,983.53,1009.31,214,22.43,-0.96,-22,1
1615604997,2021-03-13 04:09,20.96,983.52,1009.31,214,22.43,-0.98,-22,1
1615605059,2021-03-13 04:10,20.98,983.54,1009.32,214,22.43,-0.97,-23,1
1615605120,2021-03-13 04:12,20.94,983.53,1009.31,214,22.43,-1.00,-23,1
1615605181,2021-03-13 04:13,20.95,983.51,1009.29,214,22.43,-0.99,-22,1
1615605243,2021-03-13 04:14,20.97,983.49,1009.27,214,22.42,-0.98,-23,1
1615605304,2021-03-13 04:15,20.95,983.54,1009.33,214,22.43,-0.99,-23,1
1615605365,2021-03-13 04:16,21.30,983.51,1009.29,214,22.43,-0.76,-24,1
1615605426,2021-03-13 04:17,20.94,983.54,1009.32,214,22.43,-1.00,-23,1
1615605487,2021-03-13 04:18,20.94,983.52,1009.30,214,22.43,-1.00,-23,1
1615605548,2021-03-13 04:19,20.95,983.57,1009.35,214,22.43,-0.99,-24,1
1615605609,2021-03-13 04:20,20.93,983.53,1009.31,214,22.43,-1.00,-22,1
1615605670,2021-03-13 04:21,20.95,983.51,1009.29,214,22.42,-1.00,-23,1
1615605732,2021-03-13 04:22,20.91,983.51,1009.30,214,22.43,-1.01,-22,1
1615605793,2021-03-13 04:23,20.96,983.53,1009.32,214,22.42,-0.99,-23,1
1615605854,2021-03-13 04:24,20.91,983.52,1009.30,214,22.42,-1.02,-22,1
1615605915,2021-03-13 04:25,20.83,983.54,1009.32,214,22.42,-1.08,-22,1
1615605976,2021-03-13 04:26,20.93,983.53,1009.31,214,22.42,-1.01,-23,1
1615606037,2021-03-13 04:27,20.93,983.51,1009.30,214,22.42,-1.01,-23,1
1615606098,2021-03-13 04:28,20.91,983.49,1009.28,214,22.42,-1.02,-22,1
1615606159,2021-03-13 04:29,20.89,983.46,1009.24,214,22.42,-1.03,-23,1
1615606220,2021-03-13 04:30,20.93,983.49,1009.27,214,22.43,-1.00,-24,1
1615606281,2021-03-13 04:31,20.89,983.46,1009.24,214,22.43,-1.03,-22,1
1615606342,2021-03-13 04:32,20.62,983.46,1009.24,214,22.43,-1.21,-23,1
1615606403,2021-03-13 04:33,20.89,983.44,1009.23,214,22.43,-1.03,-23,1
1615606464,2021-03-13 04:34,20.90,983.39,1009.17,214,22.42,-1.03,-22,1
1615606525,2021-03-13 04:35,20.87,983.36,1009.15,214,22.43,-1.04,-23,1
1615606586,2021-03-13 04:36,20.86,983.36,1009.14,214,22.43,-1.05,-22,1
1615606647,2021-03-13 04:37,20.88,983.32,1009.10,214,22.43,-1.03,-22,1
1615606709,2021-03-13 04:38,20.85,983.36,1009.14,214,22.43,-1.05,-22,1
1615606771,2021-03-13 04:39,21.02,983.30,1009.08,214,22.42,-0.95,-24,1
1615606832,2021-03-13 04:40,20.88,983.28,1009.07,214,22.42,-1.04,-24,1
1615606893,2021-03-13 04:41,20.85,983.32,1009.10,214,22.43,-1.05,-23,1
1615606954,2021-03-13 04:42,20.87,983.30,1009.09,214,22.42,-1.05,-20,1
1615607017,2021-03-13 04:43,20.82,983.34,1009.12,214,22.42,-1.08,-24,1
1615607078,2021-03-13 04:44,20.87,983.30,1009.08,214,22.42,-1.05,-23,1
1615607139,2021-03-13 04:45,20.84,983.28,1009.06,214,22.42,-1.07,-23,1
1615607200,2021-03-13 04:46,20.78,983.28,1009.06,214,22.42,-1.11,-20,1
1615607261,2021-03-13 04:47,20.83,983.27,1009.05,214,22.42,-1.08,-24,1
1615607322,2021-03-13 04:48,20.83,983.26,1009.04,214,22.42,-1.08,-24,1
1615607447,2021-03-13 04:50,20.85,983.28,1009.06,214,22.42,-1.06,-23,1
1615607508,2021-03-13 04:51,20.83,983.25,1009.03,214,22.43,-1.07,-22,1
1615607569,2021-03-13 04:52,20.84,983.19,1008.97,214,22.42,-1.07,-22,1
1615607631,2021-03-13 04:53,20.82,983.20,1008.99,214,22.43,-1.08,-20,1
1615607692,2021-03-13 04:54,20.85,983.17,1008.95,214,22.42,-1.06,-22,1
1615607753,2021-03-13 04:55,20.85,983.14,1008.92,214,22.42,-1.06,-22,1
1615607814,2021-03-13 04:56,20.75,983.11,1008.89,214,22.42,-1.13,-21,1
1615607875,2021-03-13 04:57,20.79,983.12,1008.90,214,22.43,-1.09,-22,1
1615607937,2021-03-13 04:58,20.79,983.11,1008.89,214,22.43,-1.09,-23,1
1615607998,2021-03-13 04:59,20.80,983.09,1008.88,214,22.43,-1.08,-23,1
1615608059,2021-03-13 05:00,20.82,983.09,1008.87,214,22.42,-1.08,-20,1
1615608121,2021-03-13 05:02,20.77,983.07,1008.85,214,22.42,-1.11,-24,1
1615608242,2021-03-13 05:04,20.80,983.07,1008.85,214,22.42,-1.09,-22,1
1615608304,2021-03-13 05:05,20.79,983.09,1008.87,214,22.43,-1.09,-23,1
1615608365,2021-03-13 05:06,20.66,983.01,1008.79,214,22.42,-1.19,-22,1
1615608426,2021-03-13 05:07,20.77,983.00,1008.78,214,22.43,-1.10,-24,1
1615608487,2021-03-13 05:08,20.80,982.98,1008.76,214,22.42,-1.09,-23,1
1615608548,2021-03-13 05:09,20.77,982.96,1008.74,214,22.43,-1.10,-23,1
1615608609,2021-03-13 05:10,20.76,982.93,1008.71,214,22.42,-1.12,-24,1
1615608671,2021-03-13 05:11,20.79,982.90,1008.69,214,22.42,-1.10,-22,1
1615608732,2021-03-13 05:12,20.76,982.90,1008.69,214,22.42,-1.12,-23,1
1615608793,2021-03-13 05:13,20.78,982.90,1008.68,214,22.42,-1.11,-23,1
1615608855,2021-03-13 05:14,20.77,982.88,1008.66,214,22.42,-1.11,-24,1
1615608916,2021-03-13 05:15,20.77,982.89,1008.67,214,22.42,-1.11,-23,1
1615608977,2021-03-13 05:16,20.77,982.89,1008.67,214,22.42,-1.11,-22,1
1615609038,2021-03-13 05:17,20.74,982.88,1008.67,214,22.42,-1.13,-23,1
1615609099,2021-03-13 05:18,20.74,982.88,1008.67,214,22.41,-1.14,-24,1
1615609160,2021-03-13 05:19,20.76,982.86,1008.65,214,22.42,-1.12,-25,1
1615609222,2021-03-13 05:20,20.75,982.84,1008.62,214,22.41,-1.14,-24,1
1615609283,2021-03-13 05:21,20.56,982.80,1008.59,214,22.42,-1.25,-24,1
1615609344,2021-03-13 05:22,20.75,982.79,1008.57,214,22.42,-1.13,-24,1
1615609405,2021-03-13 05:23,20.73,982.77,1008.55,214,22.41,-1.15,-24,1
1615609466,2021-03-13 05:24,20.73,982.78,1008.57,214,22.42,-1.14,-22,1
1615609528,2021-03-13 05:25,20.73,982.77,1008.55,214,22.42,-1.14,-21,1
1615609589,2021-03-13 05:26,20.71,982.78,1008.57,214,22.42,-1.16,-20,1
1615609650,2021-03-13 05:27,20.74,982.81,1008.59,214,22.41,-1.14,-20,1
1615609711,2021-03-13 05:28,20.73,982.80,1008.58,214,22.42,-1.14,-23,1
1615609772,2021-03-13 05:29,20.72,982.82,1008.61,214,22.41,-1.16,-23,1
1615609834,2021-03-13 05:30,20.73,982.81,1008.59,214,22.41,-1.15,-24,1
1615609895,2021-03-13 05:31,20.75,982.81,1008.60,214,22.41,-1.14,-23,1
1615609956,2021-03-13 05:32,20.71,982.85,1008.63,214,22.41,-1.16,-22,1
1615610017,2021-03-13 05:33,20.72,982.81,1008.60,214,22.41,-1.16,-23,1
1615610078,2021-03-13 05:34,20.71,982.82,1008.60,214,22.41,-1.16,-23,1
1615610140,2021-03-13 05:35,20.69,982.81,1008.59,214,22.41,-1.17,-24,1
1615610202,2021-03-13 05:36,20.45,982.84,1008.62,214,22.40,-1.34,-24,1
1615610262,2021-03-13 05:37,20.71,982.82,1008.61,214,22.40,-1.17,-23,1
1615610324,2021-03-13 05:38,20.72,982.79,1008.58,214,22.41,-1.16,-20,1
1615610385,2021-03-13 05:39,20.65,982.79,1008.57,214,22.41,-1.20,-24,1
1615610446,2021-03-13 05:40,20.72,982.79,1008.57,214,22.41,-1.16,-25,1
1615610507,2021-03-13 05:41,20.66,982.82,1008.60,214,22.41,-1.19,-23,1
1615610569,2021-03-13 05:42,20.68,982.78,1008.56,214,22.41,-1.18,-23,1
1615610630,2021-03-13 05:43,20.69,982.79,1008.58,214,22.41,-1.17,-21,1
1615610691,2021-03-13 05:44,20.82,982.76,1008.54,214,22.41,-1.09,-24,1
1615610752,2021-03-13 05:45,20.71,982.78,1008.56,214,22.41,-1.17,-24,1
1615610813,2021-03-13 05:46,20.64,982.77,1008.55,214,22.41,-1.21,-24,1
1615610874,2021-03-13 05:47,20.65,982.76,1008.54,214,22.41,-1.20,-22,1
1615610935,2021-03-13 05:48,20.65,982.73,1008.51,214,22.41,-1.20,-22,1
1615610997,2021-03-13 05:49,20.65,982.67,1008.45,214,22.42,-1.19,-24,1
1615611058,2021-03-13 05:50,20.62,982.68,1008.46,214,22.42,-1.21,-20,1
1615611119,2021-03-13 05:51,20.62,982.66,1008.44,214,22.42,-1.21,-23,1
1615611180,2021-03-13 05:53,20.62,982.66,1008.44,214,22.42,-1.21,-22,1
1615611241,2021-03-13 05:54,20.62,982.64,1008.42,214,22.43,-1.21,-23,1
1615611302,2021-03-13 05:55,20.62,982.63,1008.42,214,22.43,-1.21,-21,1
1615611364,2021-03-13 05:56,20.63,982.62,1008.40,214,22.42,-1.21,-24,1
1615611425,2021-03-13 05:57,20.49,982.59,1008.37,214,22.43,-1.29,-23,1
1615611486,2021-03-13 05:58,20.62,982.57,1008.35,214,22.43,-1.21,-23,1
1615611547,2021-03-13 05:59,20.35,982.53,1008.32,214,22.43,-1.39,-22,1
1615611608,2021-03-13 06:00,20.62,982.50,1008.28,214,22.43,-1.21,-23,1
1615611669,2021-03-13 06:01,20.36,982.47,1008.25,214,22.44,-1.37,-24,1
1615611730,2021-03-13 06:02,20.61,982.48,1008.27,214,22.44,-1.20,-24,1
1615611791,2021-03-13 06:03,20.25,982.44,1008.22,214,22.44,-1.45,-22,1
1615611852,2021-03-13 06:04,20.52,982.41,1008.20,214,22.44,-1.26,-22,1
1615611913,2021-03-13 06:05,20.60,982.43,1008.22,214,22.45,-1.20,-21,1
1615611974,2021-03-13 06:06,20.58,982.41,1008.20,214,22.45,-1.22,-21,1
1615612036,2021-03-13 06:07,20.61,982.47,1008.26,214,22.44,-1.20,-22,1
1615612097,2021-03-13 06:08,20.46,982.49,1008.27,214,22.45,-1.30,-22,1
1615612158,2021-03-13 06:09,20.60,982.54,1008.33,214,22.45,-1.20,-22,1
1615612220,2021-03-13 06:10,20.60,982.57,1008.35,214,22.45,-1.20,-22,1
1615612282,2021-03-13 06:11,20.60,982.53,1008.31,214,22.45,-1.20,-22,1
1615612343,2021-03-13 06:12,20.58,982.52,1008.30,214,22.45,-1.22,-22,1
1615612404,2021-03-13 06:13,20.69,982.49,1008.27,214,22.46,-1.14,-22,1
1615612465,2021-03-13 06:14,20.32,982.47,1008.25,214,22.45,-1.39,-22,1
1615612527,2021-03-13 06:15,20.57,982.46,1008.24,214,22.46,-1.22,-21,1
1615612588,2021-03-13 06:16,20.60,982.44,1008.22,214,22.46,-1.19,-21,1
1615612649,2021-03-13 06:17,20.61,982.44,1008.22,214,22.45,-1.20,-23,1
1615612710,2021-03-13 06:18,20.55,982.39,1008.17,214,22.45,-1.23,-22,1
1615612771,2021-03-13 06:19,20.58,982.40,1008.18,214,22.45,-1.22,-22,1
1615612833,2021-03-13 06:20,20.58,982.37,1008.15,214,22.46,-1.21,-21,1
1615612894,2021-03-13 06:21,20.58,982.39,1008.18,214,22.46,-1.21,-22,1
1615612955,2021-03-13 06:22,20.59,982.39,1008.17,214,22.46,-1.20,-20,1
1615613017,2021-03-13 06:23,20.66,982.36,1008.15,214,22.46,-1.15,-23,1
1615613078,2021-03-13 06:24,20.54,982.32,1008.10,214,22.46,-1.23,-20,1
1615613142,2021-03-13 06:25,20.58,982.27,1008.05,214,22.47,-1.20,-23,1
1615613202,2021-03-13 06:26,20.57,982.25,1008.03,214,22.46,-1.22,-21,1
1615613264,2021-03-13 06:27,20.54,982.25,1008.03,214,22.46,-1.23,-22,1
1615613325,2021-03-13 06:28,20.57,982.24,1008.02,214,22.45,-1.22,-22,1
1615613386,2021-03-13 06:29,20.54,982.23,1008.01,214,22.46,-1.23,-21,1
1615613447,2021-03-13 06:30,20.57,982.24,1008.02,214,22.46,-1.22,-21,1
1615613508,2021-03-13 06:31,20.57,982.24,1008.03,214,22.46,-1.22,-22,1
1615613570,2021-03-13 06:32,20.54,982.23,1008.01,214,22.46,-1.23,-23,1
1615613631,2021-03-13 06:33,20.57,982.24,1008.02,214,22.46,-1.22,-22,1
1615613693,2021-03-13 06:34,20.54,982.23,1008.01,214,22.46,-1.23,-22,1
1615613753,2021-03-13 06:35,20.57,982.25,1008.03,214,22.46,-1.22,-22,1
1615613814,2021-03-13 06:36,20.55,982.26,1008.04,214,22.46,-1.22,-22,1
1615613874,2021-03-13 06:37,20.57,982.26,1008.04,214,22.46,-1.22,-21,1
1615613936,2021-03-13 06:38,20.57,982.32,1008.10,214,22.46,-1.22,-23,1
1615613997,2021-03-13 06:39,20.08,982.31,1008.09,214,22.46,-1.54,-22,1
1615614058,2021-03-13 06:40,20.54,982.31,1008.10,214,22.46,-1.23,-23,1
1615614119,2021-03-13 06:41,20.54,982.32,1008.10,214,22.46,-1.23,-23,1
1615614180,2021-03-13 06:43,20.55,982.26,1008.05,214,22.46,-1.22,-21,1
1615614241,2021-03-13 06:44,20.55,982.27,1008.06,214,22.46,-1.22,-20,1
1615614302,2021-03-13 06:45,20.46,982.27,1008.06,214,22.46,-1.29,-22,1
1615614363,2021-03-13 06:46,20.54,982.26,1008.05,214,22.46,-1.23,-23,1
1615614425,2021-03-13 06:47,20.55,982.26,1008.05,214,22.46,-1.22,-22,1
1615614486,2021-03-13 06:48,20.55,982.30,1008.08,214,22.46,-1.22,-20,1
1615614547,2021-03-13 06:49,20.54,982.26,1008.04,214,22.46,-1.23,-22,1
1615614608,2021-03-13 06:50,20.53,982.21,1007.99,214,22.45,-1.25,-22,1
1615614669,2021-03-13 06:51,20.52,982.28,1008.06,214,22.46,-1.25,-21,1
1615614731,2021-03-13 06:52,20.52,982.25,1008.04,214,22.46,-1.25,-22,1
1615614792,2021-03-13 06:53,20.54,982.25,1008.03,214,22.46,-1.23,-22,1
1615614853,2021-03-13 06:54,20.53,982.28,1008.06,214,22.46,-1.24,-22,1
1615614914,2021-03-13 06:55,20.52,982.23,1008.01,214,22.46,-1.25,-21,1
1615614975,2021-03-13 06:56,20.55,982.22,1008.01,214,22.46,-1.22,-21,1
1615615036,2021-03-13 06:57,20.54,982.23,1008.02,214,22.46,-1.23,-20,1
1615615097,2021-03-13 06:58,20.57,982.22,1008.01,214,22.46,-1.22,-22,1
1615615158,2021-03-13 06:59,20.53,982.20,1007.98,214,22.46,-1.24,-24,1
1615615219,2021-03-13 07:00,20.55,982.20,1007.98,214,22.46,-1.22,-23,1
1615615280,2021-03-13 07:01,20.54,982.26,1008.05,214,22.46,-1.23,-24,1
1615615402,2021-03-13 07:03,20.55,982.29,1008.07,214,22.46,-1.22,-22,1
1615615463,2021-03-13 07:04,20.54,982.27,1008.05,214,22.46,-1.23,-23,1
1615615524,2021-03-13 07:05,20.54,982.29,1008.07,214,22.46,-1.23,-23,1
1615615585,2021-03-13 07:06,20.54,982.27,1008.06,214,22.46,-1.23,-24,1
1615615646,2021-03-13 07:07,20.76,982.34,1008.12,214,22.46,-1.09,-23,1
1615615707,2021-03-13 07:08,20.57,982.35,1008.13,214,22.46,-1.22,-23,1
1615615770,2021-03-13 07:09,20.54,982.37,1008.16,214,22.46,-1.23,-20,1
1615615831,2021-03-13 07:10,20.55,982.38,1008.17,214,22.47,-1.22,-24,1
1615615892,2021-03-13 07:11,20.56,982.38,1008.17,214,22.47,-1.21,-19,1
1615615953,2021-03-13 07:12,20.58,982.39,1008.17,214,22.47,-1.20,-23,1
1615616015,2021-03-13 07:13,20.56,982.42,1008.20,214,22.47,-1.21,-22,1
1615616076,2021-03-13 07:14,20.58,982.37,1008.15,214,22.47,-1.20,-24,1
1615616137,2021-03-13 07:15,20.57,982.41,1008.19,214,22.48,-1.20,-22,1
1615616198,2021-03-13 07:16,20.57,982.39,1008.17,214,22.48,-1.20,-23,1
1615616259,2021-03-13 07:17,20.67,982.38,1008.17,214,22.48,-1.13,-23,1
1615616320,2021-03-13 07:18,20.58,982.37,1008.16,214,22.48,-1.19,-24,1
1615616381,2021-03-13 07:19,20.56,982.41,1008.19,214,22.48,-1.21,-22,1
1615616443,2021-03-13 07:20,20.54,982.40,1008.18,214,22.49,-1.21,-23,1
1615616504,2021-03-13 07:21,20.56,982.42,1008.20,214,22.49,-1.20,-23,1
1615616565,2021-03-13 07:22,20.57,982.43,1008.21,214,22.49,-1.19,-24,1
1615616626,2021-03-13 07:23,20.58,982.46,1008.25,214,22.50,-1.17,-23,1
1615616687,2021-03-13 07:24,20.47,982.46,1008.24,214,22.50,-1.25,-23,1
1615616749,2021-03-13 07:25,20.57,982.45,1008.24,214,22.50,-1.18,-23,1
1615616810,2021-03-13 07:26,20.59,982.49,1008.28,214,22.51,-1.16,-24,1
1615616871,2021-03-13 07:27,20.58,982.49,1008.27,214,22.51,-1.17,-23,1
1615616932,2021-03-13 07:28,20.58,982.55,1008.33,214,22.50,-1.17,-22,1
1615616993,2021-03-13 07:29,20.59,982.54,1008.32,214,22.51,-1.16,-23,1
1615617054,2021-03-13 07:30,20.58,982.58,1008.36,214,22.50,-1.17,-22,1
1615617115,2021-03-13 07:31,20.60,982.61,1008.40,214,22.51,-1.15,-21,1
1615617176,2021-03-13 07:32,20.59,982.56,1008.34,214,22.51,-1.16,-22,1
1615617237,2021-03-13 07:33,20.58,982.62,1008.40,214,22.52,-1.16,-24,1
1615617298,2021-03-13 07:34,20.63,982.63,1008.41,214,22.52,-1.12,-23,1
1615617359,2021-03-13 07:35,20.60,982.64,1008.42,214,22.51,-1.15,-23,1
1615617420,2021-03-13 07:37,20.60,982.66,1008.45,214,22.52,-1.14,-22,1
1615617482,2021-03-13 07:38,20.62,982.66,1008.45,214,22.52,-1.13,-23,1
1615617544,2021-03-13 07:39,20.63,982.67,1008.46,214,22.52,-1.12,-22,1
1615617605,2021-03-13 07:40,20.64,982.69,1008.47,214,22.52,-1.11,-23,1
1615617666,2021-03-13 07:41,20.66,982.71,1008.49,214,22.52,-1.11,-24,1
1615617727,2021-03-13 07:42,20.63,982.71,1008.50,214,22.52,-1.12,-24,1
1615617788,2021-03-13 07:43,20.68,982.73,1008.52,214,22.52,-1.09,-24,1
1615617849,2021-03-13 07:44,20.59,982.71,1008.49,214,22.52,-1.15,-21,1
1615617910,2021-03-13 07:45,20.71,982.70,1008.49,214,22.52,-1.07,-24,1
1615617971,2021-03-13 07:46,20.60,982.69,1008.47,214,22.52,-1.14,-23,1
1615618032,2021-03-13 07:47,20.44,982.75,1008.53,214,22.53,-1.24,-22,1
1615618093,2021-03-13 07:48,20.72,982.71,1008.49,214,22.53,-1.05,-22,1
1615618154,2021-03-13 07:49,20.72,982.72,1008.50,214,22.53,-1.05,-23,1
1615618215,2021-03-13 07:50,20.74,982.71,1008.49,214,22.53,-1.04,-23,1
1615618277,2021-03-13 07:51,20.73,982.73,1008.52,214,22.53,-1.05,-22,1
1615618338,2021-03-13 07:52,20.93,982.75,1008.54,214,22.54,-0.91,-22,1
1615618400,2021-03-13 07:53,21.02,982.77,1008.56,214,22.54,-0.85,-21,1
1615618461,2021-03-13 07:54,20.76,982.77,1008.56,214,22.54,-1.02,-23,1
1615618522,2021-03-13 07:55,21.08,982.79,1008.57,214,22.55,-0.80,-24,1
1615618583,2021-03-13 07:56,20.86,982.79,1008.57,214,22.55,-0.95,-24,1
1615618644,2021-03-13 07:57,20.79,982.79,1008.57,214,22.55,-0.99,-24,1
1615618705,2021-03-13 07:58,20.78,982.83,1008.61,214,22.56,-0.99,-22,1
1615618766,2021-03-13 07:59,20.78,982.85,1008.63,214,22.57,-0.98,-24,1
1615618828,2021-03-13 08:00,20.79,982.83,1008.61,214,22.57,-0.98,-22,1
1615618889,2021-03-13 08:01,20.81,982.85,1008.64,214,22.57,-0.96,-24,1
1615619010,2021-03-13 08:03,20.83,982.88,1008.66,214,22.57,-0.95,-24,1
1615619071,2021-03-13 08:04,20.81,982.87,1008.65,214,22.57,-0.96,-24,1
1615619132,2021-03-13 08:05,20.83,982.90,1008.68,214,22.57,-0.95,-22,1
1615619194,2021-03-13 08:06,20.60,982.87,1008.65,214,22.57,-1.10,-23,1
1615619255,2021-03-13 08:07,20.84,982.89,1008.67,214,22.58,-0.93,-20,1
1615619316,2021-03-13 08:08,20.83,982.88,1008.66,214,22.57,-0.95,-20,1
1615619377,2021-03-13 08:09,20.84,982.87,1008.66,214,22.57,-0.94,-23,1
1615619438,2021-03-13 08:10,20.84,982.89,1008.67,214,22.57,-0.94,-23,1
1615619500,2021-03-13 08:11,20.86,982.87,1008.66,214,22.57,-0.93,-23,1
1615619561,2021-03-13 08:12,20.81,982.90,1008.68,214,22.57,-0.96,-23,1
1615619622,2021-03-13 08:13,20.89,982.90,1008.68,214,22.57,-0.91,-23,1
1615619683,2021-03-13 08:14,20.89,982.91,1008.69,214,22.57,-0.91,-24,1
1615619744,2021-03-13 08:15,20.89,982.92,1008.70,214,22.57,-0.91,-22,1
1615619805,2021-03-13 08:16,20.91,982.95,1008.74,214,22.57,-0.90,-23,1
1615619866,2021-03-13 08:17,20.89,982.98,1008.77,214,22.57,-0.91,-22,1
1615619927,2021-03-13 08:18,20.92,982.98,1008.76,214,22.58,-0.88,-23,1
1615619988,2021-03-13 08:19,20.80,983.01,1008.79,214,22.57,-0.97,-23,1
1615620049,2021-03-13 08:20,20.92,982.99,1008.78,214,22.58,-0.88,-23,1
1615620110,2021-03-13 08:21,20.94,983.04,1008.82,214,22.57,-0.88,-24,1
1615620172,2021-03-13 08:22,20.93,983.02,1008.81,214,22.57,-0.88,-23,1
1615620233,2021-03-13 08:23,20.89,983.08,1008.87,214,22.57,-0.91,-23,1
1615620294,2021-03-13 08:24,20.95,983.08,1008.86,214,22.57,-0.87,-22,1
1615620355,2021-03-13 08:25,20.95,983.10,1008.89,214,22.58,-0.86,-23,1
1615620416,2021-03-13 08:26,20.97,983.07,1008.86,214,22.58,-0.85,-23,1
1615620477,2021-03-13 08:27,20.98,983.11,1008.90,214,22.57,-0.85,-23,1
1615620538,2021-03-13 08:28,20.89,983.04,1008.83,214,22.58,-0.90,-21,1
1615620599,2021-03-13 08:29,20.98,983.02,1008.80,214,22.58,-0.85,-23,1
1615620660,2021-03-13 08:31,20.99,983.09,1008.87,214,22.57,-0.85,-24,1
1615620721,2021-03-13 08:32,21.01,983.17,1008.95,214,22.58,-0.82,-23,1
1615620782,2021-03-13 08:33,21.00,983.07,1008.86,214,22.58,-0.83,-23,1
1615620844,2021-03-13 08:34,21.01,983.10,1008.88,214,22.58,-0.82,-24,1
1615620905,2021-03-13 08:35,21.02,983.08,1008.87,214,22.58,-0.82,-22,1
1615620966,2021-03-13 08:36,21.03,983.08,1008.86,214,22.58,-0.81,-22,1
1615621027,2021-03-13 08:37,21.04,983.10,1008.88,214,22.58,-0.80,-23,1
1615621088,2021-03-13 08:38,21.04,983.12,1008.91,214,22.59,-0.79,-21,1
1615621149,2021-03-13 08:39,21.06,983.11,1008.90,214,22.59,-0.78,-23,1
1615621210,2021-03-13 08:40,21.06,983.13,1008.92,214,22.59,-0.78,-24,1
1615621272,2021-03-13 08:41,21.08,983.06,1008.84,214,22.59,-0.77,-23,1
1615621333,2021-03-13 08:42,20.79,983.10,1008.88,214,22.60,-0.95,-22,1
1615621394,2021-03-13 08:43,21.10,983.05,1008.83,214,22.60,-0.75,-24,1
1615621455,2021-03-13 08:44,21.11,983.02,1008.81,214,22.60,-0.74,-24,1
1615621515,2021-03-13 08:45,21.11,983.03,1008.82,214,22.60,-0.74,-24,1
1615621576,2021-03-13 08:46,21.13,983.05,1008.84,214,22.60,-0.73,-23,1
1615621637,2021-03-13 08:47,21.13,983.05,1008.84,214,22.61,-0.72,-22,1
1615621697,2021-03-13 08:48,21.13,983.03,1008.81,214,22.61,-0.72,-23,1
1615621758,2021-03-13 08:49,21.15,983.09,1008.87,214,22.61,-0.71,-24,1
1615621819,2021-03-13 08:50,21.44,983.06,1008.85,214,22.62,-0.51,-21,1
1615621880,2021-03-13 08:51,21.16,983.05,1008.84,214,22.61,-0.70,-23,1
1615621941,2021-03-13 08:52,21.18,983.06,1008.84,214,22.62,-0.68,-23,1
1615622002,2021-03-13 08:53,21.09,983.03,1008.81,214,22.62,-0.74,-22,1
1615622063,2021-03-13 08:54,21.21,983.11,1008.89,214,22.62,-0.66,-23,1
1615622125,2021-03-13 08:55,21.21,983.17,1008.95,214,22.63,-0.65,-24,1
1615622186,2021-03-13 08:56,21.20,983.12,1008.91,214,22.63,-0.66,-23,1
1615622247,2021-03-13 08:57,21.22,983.19,1008.98,214,22.64,-0.64,-23,1
1615622308,2021-03-13 08:58,21.24,983.13,1008.92,214,22.63,-0.63,-24,1
1615622369,2021-03-13 08:59,21.26,983.19,1008.97,214,22.64,-0.61,-23,1
1615622430,2021-03-13 09:00,21.25,983.04,1008.82,214,22.64,-0.62,-21,1
1615622491,2021-03-13 09:01,21.38,983.10,1008.89,214,22.64,-0.53,-24,1
1615622613,2021-03-13 09:03,21.30,983.19,1008.97,214,22.65,-0.58,-24,1
1615622674,2021-03-13 09:04,21.30,983.17,1008.95,214,22.65,-0.58,-22,1
1615622735,2021-03-13 09:05,21.32,983.22,1009.00,214,22.65,-0.57,-24,1
1615622796,2021-03-13 09:06,21.32,983.19,1008.97,214,22.65,-0.57,-22,1
1615622858,2021-03-13 09:07,21.34,983.16,1008.94,214,22.65,-0.55,-24,1
1615622919,2021-03-13 09:08,21.36,983.12,1008.91,214,22.65,-0.54,-23,1
1615622980,2021-03-13 09:09,21.39,983.14,1008.92,214,22.66,-0.52,-24,1
1615623041,2021-03-13 09:10,21.39,983.13,1008.91,214,22.66,-0.52,-23,1
1615623103,2021-03-13 09:11,21.45,983.13,1008.91,214,22.66,-0.47,-22,1
1615623164,2021-03-13 09:12,21.42,983.22,1009.00,214,22.66,-0.49,-24,1
1615623225,2021-03-13 09:13,21.44,983.12,1008.90,214,22.66,-0.48,-23,1
1615623286,2021-03-13 09:14,21.44,983.11,1008.89,214,22.67,-0.47,-23,1
1615623347,2021-03-13 09:15,21.45,983.14,1008.92,214,22.67,-0.46,-23,1
1615623408,2021-03-13 09:16,21.27,983.14,1008.92,214,22.67,-0.58,-23,1
1615623469,2021-03-13 09:17,21.47,983.09,1008.87,214,22.68,-0.44,-22,1
1615623531,2021-03-13 09:18,21.47,983.19,1008.97,214,22.68,-0.44,-24,1
1615623592,2021-03-13 09:19,21.49,983.14,1008.92,214,22.69,-0.43,-20,1
1615623653,2021-03-13 09:20,21.52,983.14,1008.92,214,22.69,-0.41,-22,1
1615623714,2021-03-13 09:21,21.51,983.14,1008.92,214,22.69,-0.41,-23,1
1615623775,2021-03-13 09:22,21.53,983.08,1008.86,214,22.70,-0.39,-23,1
1615623836,2021-03-13 09:23,21.46,983.06,1008.84,214,22.70,-0.43,-23,1
1615623897,2021-03-13 09:24,21.55,983.22,1009.00,214,22.71,-0.37,-23,1
1615623958,2021-03-13 09:25,21.55,983.18,1008.97,214,22.71,-0.37,-24,1
1615624019,2021-03-13 09:26,21.56,983.07,1008.85,214,22.71,-0.36,-23,1
1615624080,2021-03-13 09:28,21.57,983.13,1008.92,214,22.72,-0.34,-23,1
1615624142,2021-03-13 09:29,21.72,983.03,1008.81,214,22.73,-0.25,-22,1
1615624203,2021-03-13 09:30,21.60,983.18,1008.96,214,22.73,-0.32,-24,1
1615624264,2021-03-13 09:31,21.62,983.14,1008.92,214,22.74,-0.30,-23,1
1615624325,2021-03-13 09:32,21.60,983.15,1008.93,214,22.74,-0.31,-22,1
1615624386,2021-03-13 09:33,21.63,983.12,1008.90,214,22.75,-0.28,-24,1
1615624447,2021-03-13 09:34,21.64,983.12,1008.90,214,22.75,-0.28,-22,1
1615624508,2021-03-13 09:35,21.64,982.99,1008.77,214,22.76,-0.27,-23,1
1615624569,2021-03-13 09:36,21.65,983.16,1008.94,214,22.76,-0.26,-24,1
1615624630,2021-03-13 09:37,21.66,983.13,1008.91,214,22.77,-0.25,-22,1
1615624691,2021-03-13 09:38,21.65,983.11,1008.90,214,22.77,-0.25,-24,1
1615624753,2021-03-13 09:39,21.69,983.08,1008.86,214,22.77,-0.23,-23,1
1615624814,2021-03-13 09:40,21.69,983.06,1008.84,214,22.79,-0.21,-23,1
1615624875,2021-03-13 09:41,21.68,983.11,1008.89,214,22.79,-0.22,-23,1
1615624936,2021-03-13 09:42,21.70,983.03,1008.81,214,22.80,-0.20,-23,1
1615624997,2021-03-13 09:43,21.70,983.08,1008.86,214,22.81,-0.19,-23,1
1615625058,2021-03-13 09:44,21.69,983.16,1008.94,214,22.81,-0.20,-22,1
1615625119,2021-03-13 09:45,21.71,983.14,1008.92,214,22.82,-0.17,-23,1
1615625180,2021-03-13 09:46,21.71,983.01,1008.79,214,22.83,-0.17,-21,1
1615625242,2021-03-13 09:47,21.70,982.97,1008.75,214,22.83,-0.17,-24,1
1615625303,2021-03-13 09:48,21.70,983.07,1008.85,214,22.84,-0.16,-23,1
1615625364,2021-03-13 09:49,21.64,983.08,1008.86,214,22.85,-0.20,-24,1
1615625425,2021-03-13 09:50,21.74,983.19,1008.97,214,22.85,-0.13,-24,1
1615625486,2021-03-13 09:51,21.70,983.25,1009.03,214,22.87,-0.14,-22,1
1615625547,2021-03-13 09:52,21.68,983.18,1008.96,214,22.88,-0.14,-23,1
1615625608,2021-03-13 09:53,21.71,983.08,1008.86,214,22.89,-0.11,-23,1
1615625670,2021-03-13 09:54,21.73,983.17,1008.95,214,22.90,-0.10,-23,1
1615625731,2021-03-13 09:55,21.72,983.21,1008.99,214,22.90,-0.10,-24,1
1615625792,2021-03-13 09:56,21.74,983.19,1008.97,214,22.92,-0.07,-22,1
1615625853,2021-03-13 09:57,21.71,983.23,1009.01,214,22.93,-0.09,-24,1
1615625914,2021-03-13 09:58,21.72,983.16,1008.94,214,22.93,-0.08,-23,1
1615625975,2021-03-13 09:59,21.73,983.20,1008.98,214,22.95,-0.06,-22,1
1615626036,2021-03-13 10:00,22.00,983.08,1008.87,214,22.96,0.13,-23,1
1615626098,2021-03-13 10:01,21.64,983.18,1008.97,214,22.96,-0.10,-22,1
1615626220,2021-03-13 10:03,21.71,983.14,1008.92,214,22.98,-0.04,-23,1
1615626281,2021-03-13 10:04,21.73,983.17,1008.95,214,23.00,-0.01,-22,1
1615626342,2021-03-13 10:05,21.71,983.13,1008.91,214,23.00,-0.03,-25,1
1615626403,2021-03-13 10:06,21.71,983.17,1008.95,214,23.01,-0.02,-24,1
1615626465,2021-03-13 10:07,21.71,983.22,1009.00,214,23.02,-0.01,-24,1
1615626526,2021-03-13 10:08,21.69,982.96,1008.75,214,23.03,-0.01,-23,1
1615626587,2021-03-13 10:09,21.69,983.07,1008.86,214,23.04,-0.01,-24,1
1615626711,2021-03-13 10:11,21.70,983.10,1008.88,214,23.06,0.02,-24,1
1615626772,2021-03-13 10:12,21.68,983.22,1009.00,214,23.07,0.01,-23,1
1615626833,2021-03-13 10:13,21.67,983.04,1008.82,214,23.08,0.02,-24,1
1615626895,2021-03-13 10:14,21.78,982.97,1008.76,214,23.09,0.09,-24,1
1615627017,2021-03-13 10:16,21.67,983.03,1008.82,214,23.11,0.04,-24,1
1615627078,2021-03-13 10:17,21.67,983.04,1008.82,214,23.12,0.05,-23,1
1615627140,2021-03-13 10:19,21.66,983.02,1008.80,214,23.13,0.05,-23,1
1615627201,2021-03-13 10:20,21.68,983.01,1008.79,214,23.14,0.07,-24,1
1615627262,2021-03-13 10:21,21.68,983.12,1008.91,214,23.15,0.08,-23,1
1615627324,2021-03-13 10:22,21.85,983.28,1009.07,214,23.16,0.20,-23,1
1615627385,2021-03-13 10:23,21.70,983.10,1008.89,214,23.16,0.10,-24,1
1615627446,2021-03-13 10:24,21.72,983.22,1009.00,214,23.18,0.13,-21,1
1615627507,2021-03-13 10:25,21.70,983.26,1009.05,214,23.18,0.12,-25,1
1615627568,2021-03-13 10:26,21.71,983.19,1008.97,214,23.19,0.13,-22,1
1615627630,2021-03-13 10:27,21.70,983.30,1009.08,214,23.20,0.13,-24,1
1615627691,2021-03-13 10:28,21.71,983.38,1009.16,214,23.21,0.15,-21,1
1615627752,2021-03-13 10:29,21.70,983.30,1009.08,214,23.22,0.15,-23,1
1615627813,2021-03-13 10:30,21.68,983.20,1008.99,214,23.23,0.15,-24,1
1615627874,2021-03-13 10:31,21.69,983.27,1009.06,214,23.24,0.16,-23,1
1615627935,2021-03-13 10:32,21.59,983.24,1009.03,214,23.25,0.11,-23,1
1615627997,2021-03-13 10:33,21.69,983.24,1009.03,214,23.26,0.18,-23,1
1615628058,2021-03-13 10:34,21.68,983.22,1009.00,214,23.27,0.18,-22,1
1615628119,2021-03-13 10:35,21.68,983.20,1008.99,214,23.28,0.19,-24,1
1615628180,2021-03-13 10:36,21.70,983.21,1008.99,214,23.29,0.21,-24,1
1615628242,2021-03-13 10:37,21.68,983.24,1009.02,214,23.30,0.21,-24,1
1615628303,2021-03-13 10:38,21.68,983.25,1009.03,214,23.31,0.21,-23,1
1615628364,2021-03-13 10:39,21.80,983.19,1008.98,214,23.32,0.30,-24,1
1615628425,2021-03-13 10:40,21.67,983.17,1008.96,214,23.32,0.22,-23,1
1615628486,2021-03-13 10:41,21.68,983.16,1008.94,214,23.33,0.23,-22,1
1615628548,2021-03-13 10:42,21.68,983.09,1008.87,214,23.34,0.24,-22,1
1615628609,2021-03-13 10:43,21.67,983.20,1008.98,214,23.35,0.24,-24,1
1615628670,2021-03-13 10:44,21.68,983.15,1008.93,214,23.36,0.26,-24,1
1615628731,2021-03-13 10:45,21.77,983.14,1008.92,214,23.36,0.31,-22,1
1615628792,2021-03-13 10:46,21.64,983.13,1008.92,214,23.38,0.25,-24,1
1615628853,2021-03-13 10:47,21.67,983.07,1008.85,214,23.38,0.27,-22,1
1615628915,2021-03-13 10:48,21.63,983.12,1008.91,214,23.39,0.25,-24,1
1615628976,2021-03-13 10:49,21.65,983.18,1008.97,214,23.40,0.27,-24,1
1615629037,2021-03-13 10:50,21.64,983.09,1008.88,214,23.41,0.27,-22,1
1615629098,2021-03-13 10:51,21.63,983.03,1008.81,214,23.42,0.27,-24,1
1615629160,2021-03-13 10:52,21.66,983.01,1008.79,214,23.43,0.30,-24,1
1615629220,2021-03-13 10:53,21.63,983.04,1008.83,214,23.44,0.29,-23,1
1615629281,2021-03-13 10:54,21.65,982.98,1008.76,214,23.44,0.31,-24,1
1615629342,2021-03-13 10:55,21.64,983.08,1008.86,214,23.45,0.31,-23,1
1615629403,2021-03-13 10:56,21.62,983.08,1008.86,214,23.46,0.30,-25,1
1615629464,2021-03-13 10:57,21.62,983.02,1008.81,214,23.47,0.31,-23,1
1615629525,2021-03-13 10:58,21.62,982.91,1008.69,214,23.48,0.32,-25,1
1615629586,2021-03-13 10:59,21.48,982.99,1008.77,214,23.49,0.24,-25,1
1615629647,2021-03-13 11:00,21.59,982.89,1008.68,214,23.50,0.31,-21,1
1615629831,2021-03-13 11:03,21.59,982.93,1008.72,214,23.53,0.34,-22,1
1615629891,2021-03-13 11:04,21.59,982.92,1008.70,214,23.54,0.35,-23,1
1615629952,2021-03-13 11:05,21.57,982.99,1008.77,214,23.55,0.34,-23,1
1615630013,2021-03-13 11:06,21.60,983.00,1008.79,214,23.56,0.37,-23,1
1615630074,2021-03-13 11:07,21.62,982.97,1008.76,214,23.57,0.39,-24,1
1615630135,2021-03-13 11:08,21.58,982.89,1008.68,214,23.58,0.38,-23,1
1615630196,2021-03-13 11:09,21.61,982.92,1008.71,214,23.59,0.40,-24,1
1615630258,2021-03-13 11:10,21.58,982.97,1008.75,214,23.60,0.39,-23,1
1615630320,2021-03-13 11:12,21.57,982.92,1008.70,214,23.61,0.40,-21,1
1615630381,2021-03-13 11:13,21.58,982.73,1008.52,214,23.62,0.41,-21,1
1615630442,2021-03-13 11:14,21.50,982.87,1008.66,214,23.63,0.36,-23,1
1615630503,2021-03-13 11:15,21.54,982.97,1008.75,214,23.64,0.40,-24,1
1615630564,2021-03-13 11:16,21.55,982.82,1008.60,214,23.65,0.42,-24,1
1615630625,2021-03-13 11:17,21.55,982.85,1008.63,214,23.66,0.43,-23,1
1615630686,2021-03-13 11:18,21.57,982.79,1008.57,214,23.66,0.43,-23,1
1615630747,2021-03-13 11:19,21.57,982.82,1008.60,214,23.67,0.44,-23,1
1615630808,2021-03-13 11:20,21.54,982.68,1008.47,214,23.68,0.44,-24,1
1615630869,2021-03-13 11:21,21.85,982.70,1008.49,214,23.69,0.64,-21,1
1615630931,2021-03-13 11:22,21.57,982.66,1008.45,214,23.69,0.46,-21,1
1615630992,2021-03-13 11:23,21.53,982.56,1008.34,214,23.69,0.44,-21,1
1615631053,2021-03-13 11:24,21.58,982.68,1008.46,214,23.70,0.47,-22,1
1615631114,2021-03-13 11:25,21.59,982.73,1008.52,214,23.70,0.48,-21,1
1615631175,2021-03-13 11:26,21.60,982.73,1008.51,214,23.70,0.49,-23,1
1615631236,2021-03-13 11:27,21.60,982.57,1008.35,214,23.70,0.49,-21,1
1615631297,2021-03-13 11:28,21.62,982.67,1008.45,214,23.70,0.50,-21,1
1615631358,2021-03-13 11:29,21.62,982.65,1008.43,214,23.70,0.50,-24,1
1615631419,2021-03-13 11:30,21.64,982.75,1008.53,214,23.70,0.52,-24,1
1615631481,2021-03-13 11:31,21.63,982.74,1008.52,214,23.71,0.52,-23,1
1615631542,2021-03-13 11:32,21.64,982.65,1008.43,214,23.71,0.52,-24,1
1615631603,2021-03-13 11:33,21.66,982.65,1008.43,214,23.70,0.52,-23,1
1615631664,2021-03-13 11:34,21.67,982.68,1008.47,214,23.70,0.53,-24,1
1615631725,2021-03-13 11:35,21.70,982.66,1008.44,214,23.71,0.56,-24,1
1615631786,2021-03-13 11:36,21.79,982.71,1008.49,214,23.71,0.62,-22,1
1615631847,2021-03-13 11:37,21.68,982.58,1008.37,214,23.70,0.54,-22,1
1615631909,2021-03-13 11:38,21.70,982.60,1008.39,214,23.71,0.56,-20,1
1615631970,2021-03-13 11:39,21.72,982.60,1008.39,214,23.71,0.57,-22,1
1615632031,2021-03-13 11:40,21.70,982.53,1008.31,214,23.71,0.56,-24,1
1615632092,2021-03-13 11:41,21.70,982.55,1008.34,214,23.70,0.55,-24,1
1615632153,2021-03-13 11:42,21.62,982.51,1008.29,214,23.70,0.50,-23,1
1615632214,2021-03-13 11:43,21.72,982.51,1008.29,214,23.70,0.57,-24,1
1615632336,2021-03-13 11:45,21.74,982.48,1008.26,214,23.69,0.57,-24,1
1615632398,2021-03-13 11:46,22.20,982.43,1008.21,214,23.68,0.85,-24,1
1615632459,2021-03-13 11:47,21.77,982.51,1008.29,214,23.68,0.58,-24,1
1615632581,2021-03-13 11:49,21.79,982.48,1008.26,214,23.66,0.57,-23,1
1615632642,2021-03-13 11:50,21.79,982.38,1008.16,214,23.65,0.57,-23,1
1615632703,2021-03-13 11:51,21.83,982.40,1008.19,214,23.64,0.58,-22,1
1615632764,2021-03-13 11:52,21.86,982.47,1008.26,214,23.63,0.60,-24,1
1615632825,2021-03-13 11:53,21.86,982.45,1008.24,214,23.63,0.60,-24,1
1615632886,2021-03-13 11:54,21.88,982.46,1008.25,214,23.62,0.60,-23,1
1615632947,2021-03-13 11:55,21.89,982.43,1008.21,214,23.61,0.60,-24,1
1615633008,2021-03-13 11:56,21.91,982.42,1008.20,214,23.60,0.60,-23,1
1615633069,2021-03-13 11:57,21.79,982.40,1008.18,214,23.59,0.52,-24,1
1615633130,2021-03-13 11:58,21.95,982.39,1008.17,214,23.58,0.61,-23,1
1615633191,2021-03-13 11:59,21.97,982.32,1008.11,214,23.57,0.61,-23,1
1615633252,2021-03-13 12:00,21.98,982.39,1008.17,214,23.56,0.61,-24,1
1615633313,2021-03-13 12:01,22.00,982.32,1008.10,214,23.55,0.62,-24,1
1615633435,2021-03-13 12:03,22.01,982.25,1008.03,214,23.52,0.60,-23,1
1615633496,2021-03-13 12:04,22.03,982.35,1008.13,214,23.52,0.61,-22,1
1615633557,2021-03-13 12:05,22.06,982.21,1007.99,214,23.51,0.62,-24,1
1615633618,2021-03-13 12:06,22.07,982.23,1008.01,214,23.50,0.62,-22,1
1615633679,2021-03-13 12:07,22.08,982.23,1008.01,214,23.50,0.63,-23,1
1615633742,2021-03-13 12:09,22.07,982.30,1008.08,214,23.49,0.61,-23,1
1615633864,2021-03-13 12:11,22.11,982.28,1008.06,214,23.48,0.62,-21,1
1615633926,2021-03-13 12:12,22.12,982.26,1008.04,214,23.47,0.62,-23,1
1615633987,2021-03-13 12:13,22.13,982.34,1008.13,214,23.46,0.62,-24,1
1615634049,2021-03-13 12:14,22.14,982.34,1008.13,214,23.45,0.62,-23,1
1615634110,2021-03-13 12:15,22.16,982.35,1008.13,214,23.44,0.62,-23,1
1615634171,2021-03-13 12:16,22.17,982.30,1008.08,214,23.44,0.63,-23,1
1615634232,2021-03-13 12:17,22.16,982.21,1007.99,214,23.43,0.62,-23,1
1615634294,2021-03-13 12:18,22.17,982.24,1008.02,214,23.42,0.61,-24,1
1615634355,2021-03-13 12:19,22.18,982.17,1007.95,214,23.41,0.61,-24,1
1615634416,2021-03-13 12:20,22.20,982.15,1007.93,214,23.40,0.62,-23,1
1615634477,2021-03-13 12:21,22.21,982.09,1007.87,214,23.40,0.62,-23,1
1615634538,2021-03-13 12:22,22.22,982.05,1007.83,214,23.39,0.62,-23,1
1615634599,2021-03-13 12:23,22.24,982.06,1007.85,214,23.38,0.63,-21,1
1615634660,2021-03-13 12:24,22.26,981.98,1007.76,214,23.37,0.63,-24,1
1615634721,2021-03-13 12:25,22.25,981.99,1007.77,214,23.36,0.62,-23,1
1615634783,2021-03-13 12:26,22.09,981.98,1007.76,214,23.35,0.51,-22,1
1615634905,2021-03-13 12:28,22.27,981.91,1007.70,214,23.33,0.60,-23,1
1615634966,2021-03-13 12:29,22.23,981.82,1007.61,214,23.33,0.58,-23,1
1615635027,2021-03-13 12:30,22.31,982.04,1007.83,214,23.32,0.62,-20,1
1615635090,2021-03-13 12:31,22.33,982.12,1007.91,214,23.31,0.62,-23,1
1615635151,2021-03-13 12:32,22.27,982.02,1007.81,214,23.30,0.58,-23,1
1615635212,2021-03-13 12:33,22.33,981.99,1007.77,214,23.29,0.60,-21,1
1615635273,2021-03-13 12:34,22.33,981.96,1007.74,214,23.29,0.60,-23,1
1615635334,2021-03-13 12:35,22.36,981.92,1007.71,214,23.28,0.62,-23,1
1615635396,2021-03-13 12:36,22.37,981.90,1007.68,214,23.27,0.61,-22,1
1615635457,2021-03-13 12:37,22.35,981.89,1007.67,214,23.27,0.60,-23,1
1615635518,2021-03-13 12:38,22.37,981.78,1007.56,214,23.26,0.60,-22,1
1615635579,2021-03-13 12:39,22.40,981.86,1007.64,214,23.25,0.62,-23,1
1615635640,2021-03-13 12:40,22.36,981.92,1007.71,214,23.25,0.59,-21,1
1615635701,2021-03-13 12:41,22.40,981.91,1007.69,214,23.24,0.61,-23,1
1615635762,2021-03-13 12:42,22.41,981.93,1007.72,214,23.23,0.61,-23,1
1615635823,2021-03-13 12:43,22.41,981.79,1007.58,214,23.22,0.60,-22,1
1615635884,2021-03-13 12:44,22.42,981.76,1007.54,214,23.21,0.60,-23,1
1615635946,2021-03-13 12:45,22.43,981.71,1007.50,214,23.21,0.60,-22,1
1615636007,2021-03-13 12:46,22.43,981.76,1007.55,214,23.20,0.59,-23,1
1615636068,2021-03-13 12:47,22.45,981.73,1007.51,214,23.19,0.60,-23,1
1615636129,2021-03-13 12:48,22.45,981.53,1007.31,214,23.18,0.59,-22,1
1615636190,2021-03-13 12:49,22.47,981.65,1007.43,214,23.18,0.60,-21,1
1615636251,2021-03-13 12:50,22.47,981.64,1007.42,214,23.18,0.60,-22,1
1615636312,2021-03-13 12:51,22.48,981.60,1007.39,214,23.17,0.60,-23,1
1615636373,2021-03-13 12:52,22.50,981.64,1007.42,214,23.16,0.60,-23,1
1615636434,2021-03-13 12:53,22.51,981.63,1007.42,214,23.16,0.61,-20,1
1615636495,2021-03-13 12:54,22.52,981.55,1007.33,214,23.15,0.60,-24,1
1615636556,2021-03-13 12:55,22.40,981.49,1007.27,214,23.15,0.53,-21,1
1615636617,2021-03-13 12:56,22.55,981.51,1007.30,214,23.14,0.62,-23,1
1615636678,2021-03-13 12:57,22.55,981.57,1007.35,214,23.14,0.62,-23,1
1615636740,2021-03-13 12:59,22.54,981.56,1007.34,214,23.13,0.60,-23,1
1615636801,2021-03-13 13:00,22.57,981.45,1007.23,214,23.13,0.62,-22,1
1615636862,2021-03-13 13:01,22.56,981.40,1007.18,214,23.12,0.61,-22,1
1615636923,2021-03-13 13:02,22.81,981.36,1007.15,214,23.11,0.75,-23,1
1615637045,2021-03-13 13:04,22.59,981.33,1007.11,214,23.10,0.61,-21,1
1615637167,2021-03-13 13:06,22.61,981.27,1007.05,214,23.09,0.61,-23,1
1615637291,2021-03-13 13:08,22.60,981.31,1007.10,214,23.08,0.60,-20,1
1615637352,2021-03-13 13:09,22.49,981.21,1006.99,214,23.07,0.52,-24,1
1615637414,2021-03-13 13:10,22.62,981.30,1007.09,214,23.07,0.60,-23,1
1615637475,2021-03-13 13:11,22.64,981.26,1007.04,214,23.07,0.61,-24,1
1615637537,2021-03-13 13:12,22.63,981.25,1007.04,214,23.06,0.60,-23,1
1615637598,2021-03-13 13:13,22.65,981.26,1007.05,214,23.05,0.60,-22,1
1615637658,2021-03-13 13:14,22.67,981.28,1007.06,214,23.05,0.61,-24,1
1615637719,2021-03-13 13:15,23.00,981.22,1007.00,214,23.05,0.82,-23,1
1615637780,2021-03-13 13:16,22.67,981.13,1006.91,214,23.04,0.60,-24,1
1615637841,2021-03-13 13:17,22.69,981.18,1006.96,214,23.04,0.62,-23,1
1615637902,2021-03-13 13:18,22.70,981.17,1006.95,214,23.04,0.62,-25,1
1615637963,2021-03-13 13:19,22.71,981.19,1006.97,214,23.04,0.63,-23,1
1615638024,2021-03-13 13:20,22.73,981.16,1006.94,214,23.03,0.63,-24,1
1615638085,2021-03-13 13:21,22.74,981.18,1006.96,214,23.04,0.65,-24,1
1615638146,2021-03-13 13:22,22.62,981.06,1006.84,214,23.03,0.57,-22,1
1615638207,2021-03-13 13:23,22.75,981.16,1006.94,214,23.03,0.65,-25,1
1615638269,2021-03-13 13:24,22.88,981.15,1006.93,214,23.03,0.73,-23,1
1615638330,2021-03-13 13:25,22.78,981.08,1006.87,214,23.02,0.66,-24,1
1615638391,2021-03-13 13:26,22.77,981.04,1006.82,214,23.02,0.65,-24,1
1615638452,2021-03-13 13:27,22.77,981.09,1006.87,214,23.01,0.64,-22,1
1615638513,2021-03-13 13:28,22.85,981.05,1006.83,214,23.02,0.70,-23,1
1615638574,2021-03-13 13:29,22.78,981.08,1006.87,214,23.01,0.65,-23,1
1615638635,2021-03-13 13:30,22.75,981.13,1006.91,214,23.01,0.63,-21,1
1615638697,2021-03-13 13:31,22.78,981.08,1006.87,214,23.01,0.65,-23,1
1615638758,2021-03-13 13:32,22.79,981.04,1006.83,214,23.01,0.66,-24,1
1615638819,2021-03-13 13:33,22.79,981.06,1006.84,214,23.01,0.66,-23,1
1615638880,2021-03-13 13:34,22.77,981.10,1006.88,214,23.00,0.63,-23,1
1615638941,2021-03-13 13:35,22.93,981.05,1006.83,214,23.01,0.74,-22,1
1615639002,2021-03-13 13:36,22.78,980.96,1006.75,214,23.00,0.64,-22,1
1615639063,2021-03-13 13:37,22.78,980.97,1006.76,214,23.00,0.64,-21,1
1615639124,2021-03-13 13:38,22.79,980.94,1006.73,214,23.00,0.65,-21,1
1615639185,2021-03-13 13:39,22.78,980.96,1006.75,214,22.99,0.63,-22,1
1615639246,2021-03-13 13:40,22.80,980.93,1006.71,214,22.99,0.65,-22,1
1615639308,2021-03-13 13:41,22.80,980.98,1006.76,214,22.99,0.65,-23,1
1615639369,2021-03-13 13:42,22.82,980.87,1006.65,214,22.99,0.65,-23,1
1615639430,2021-03-13 13:43,22.82,980.97,1006.75,214,22.98,0.64,-23,1
1615639491,2021-03-13 13:44,22.83,980.98,1006.76,214,22.98,0.65,-23,1
1615639552,2021-03-13 13:45,22.81,980.79,1006.58,214,22.98,0.64,-23,1
1615639613,2021-03-13 13:46,22.84,980.96,1006.75,214,22.98,0.66,-22,1
1615639674,2021-03-13 13:47,23.13,980.86,1006.65,214,22.98,0.84,-23,1
1615639735,2021-03-13 13:48,23.04,980.94,1006.73,214,22.97,0.77,-23,1
1615639796,2021-03-13 13:49,22.84,980.88,1006.67,214,22.97,0.65,-24,1
1615639857,2021-03-13 13:50,22.85,980.82,1006.60,214,22.97,0.66,-22,1
1615639980,2021-03-13 13:53,22.46,980.78,1006.56,214,22.96,0.41,-22,1
1615640041,2021-03-13 13:54,22.87,980.83,1006.61,214,22.96,0.66,-22,1
1615640102,2021-03-13 13:55,22.89,980.89,1006.68,214,22.96,0.67,-22,1
1615640163,2021-03-13 13:56,22.87,980.83,1006.61,214,22.96,0.66,-24,1
1615640224,2021-03-13 13:57,22.89,980.84,1006.62,214,22.96,0.67,-24,1
1615640285,2021-03-13 13:58,22.88,980.78,1006.56,214,22.96,0.67,-21,1
1615640346,2021-03-13 13:59,22.88,980.74,1006.52,214,22.96,0.67,-23,1
1615640407,2021-03-13 14:00,22.90,980.82,1006.60,214,22.95,0.67,-23,1
1615640469,2021-03-13 14:01,22.89,980.76,1006.54,214,22.95,0.66,-21,1
1615640530,2021-03-13 14:02,22.91,980.77,1006.55,214,22.95,0.68,-22,1
1615640591,2021-03-13 14:03,22.91,980.75,1006.53,214,22.94,0.67,-22,1
1615640652,2021-03-13 14:04,22.92,980.77,1006.56,214,22.95,0.68,-22,1
1615640714,2021-03-13 14:05,22.92,980.73,1006.51,214,22.95,0.68,-19,1
1615640775,2021-03-13 14:06,22.94,980.71,1006.49,214,22.94,0.69,-23,1
1615640836,2021-03-13 14:07,22.96,980.68,1006.46,214,22.95,0.70,-21,1
1615640897,2021-03-13 14:08,22.96,980.69,1006.48,214,22.94,0.70,-22,1
1615640958,2021-03-13 14:09,22.99,980.59,1006.37,214,22.94,0.72,-23,1
1615641019,2021-03-13 14:10,22.94,980.59,1006.38,214,22.94,0.69,-24,1
1615641080,2021-03-13 14:11,22.96,980.56,1006.34,214,22.94,0.70,-24,1
1615641142,2021-03-13 14:12,22.97,980.69,1006.47,214,22.94,0.70,-24,1
1615641203,2021-03-13 14:13,23.26,980.70,1006.48,214,22.94,0.88,-24,1
1615641264,2021-03-13 14:14,22.97,980.59,1006.38,214,22.94,0.70,-23,1
1615641386,2021-03-13 14:16,22.97,980.56,1006.35,214,22.93,0.69,-23,1
1615641447,2021-03-13 14:17,22.99,980.56,1006.34,214,22.93,0.71,-24,1
1615641508,2021-03-13 14:18,22.99,980.53,1006.31,214,22.93,0.71,-23,1
1615641570,2021-03-13 14:19,23.00,980.56,1006.34,214,22.92,0.70,-22,1
1615641631,2021-03-13 14:20,23.00,980.49,1006.27,214,22.92,0.70,-23,1
1615641691,2021-03-13 14:21,22.99,980.42,1006.20,214,22.92,0.70,-23,1
1615641752,2021-03-13 14:22,23.02,980.37,1006.15,214,22.92,0.72,-23,1
1615641813,2021-03-13 14:23,23.01,980.36,1006.14,214,22.92,0.71,-24,1
1615641874,2021-03-13 14:24,23.01,980.38,1006.16,214,22.91,0.70,-23,1
1615641935,2021-03-13 14:25,23.01,980.35,1006.14,214,22.92,0.71,-24,1
1615641996,2021-03-13 14:26,23.01,980.28,1006.06,214,22.91,0.70,-24,1
1615642057,2021-03-13 14:27,23.03,980.33,1006.11,214,22.90,0.71,-23,1
1615642118,2021-03-13 14:28,23.03,980.33,1006.11,214,22.90,0.71,-23,1
1615642179,2021-03-13 14:29,23.00,980.33,1006.11,214,22.90,0.69,-22,1
1615642240,2021-03-13 14:30,23.01,980.33,1006.11,214,22.90,0.69,-24,1
1615642301,2021-03-13 14:31,23.02,980.31,1006.10,214,22.90,0.70,-23,1
1615642363,2021-03-13 14:32,23.03,980.28,1006.07,214,22.90,0.71,-21,1
1615642424,2021-03-13 14:33,23.03,980.28,1006.06,214,22.89,0.70,-23,1
1615642485,2021-03-13 14:34,23.01,980.33,1006.11,214,22.89,0.68,-23,1
1615642546,2021-03-13 14:35,23.04,980.32,1006.10,214,22.89,0.70,-22,1
1615642668,2021-03-13 14:37,23.00,980.31,1006.10,214,22.88,0.67,-24,1
1615642729,2021-03-13 14:38,23.01,980.28,1006.06,214,22.88,0.68,-24,1
1615642790,2021-03-13 14:39,23.03,980.19,1005.98,214,22.88,0.69,-23,1
1615642852,2021-03-13 14:40,23.04,980.23,1006.02,214,22.88,0.70,-23,1
1615642913,2021-03-13 14:41,23.04,980.23,1006.02,214,22.87,0.69,-24,1
1615642974,2021-03-13 14:42,23.05,980.22,1006.00,214,22.87,0.69,-21,1
1615643096,2021-03-13 14:44,23.05,980.19,1005.97,214,22.88,0.70,-22,1
1615643157,2021-03-13 14:45,23.06,980.20,1005.98,214,22.87,0.70,-23,1
1615643218,2021-03-13 14:46,23.03,980.09,1005.87,214,22.88,0.69,-22,1
1615643279,2021-03-13 14:47,23.05,980.09,1005.87,214,22.87,0.69,-20,1
1615643341,2021-03-13 14:49,23.06,980.10,1005.88,214,22.87,0.70,-24,1
1615643524,2021-03-13 14:52,23.05,980.17,1005.96,214,22.87,0.69,-24,1
1615643585,2021-03-13 14:53,23.06,980.21,1005.99,214,22.86,0.69,-24,1
1615643707,2021-03-13 14:55,23.07,980.09,1005.88,214,22.86,0.70,-24,1
1615643768,2021-03-13 14:56,23.10,980.08,1005.86,214,22.86,0.72,-23,1
1615643829,2021-03-13 14:57,23.07,980.14,1005.92,214,22.86,0.70,-22,1
1615643890,2021-03-13 14:58,23.12,980.18,1005.97,214,22.86,0.72,-21,1
1615643952,2021-03-13 14:59,23.10,980.16,1005.94,214,22.87,0.73,-23,1
1615644013,2021-03-13 15:00,23.12,980.12,1005.91,214,22.86,0.72,-23,1
1615644074,2021-03-13 15:01,23.10,980.16,1005.94,214,22.86,0.72,-23,1
1615644198,2021-03-13 15:03,23.14,980.14,1005.92,214,22.85,0.73,-23,1
1615644259,2021-03-13 15:04,23.12,980.10,1005.89,214,22.85,0.72,-23,1
1615644320,2021-03-13 15:05,23.13,980.15,1005.93,214,22.85,0.72,-24,1
1615644442,2021-03-13 15:07,23.16,980.12,1005.90,214,22.85,0.74,-21,1
1615644503,2021-03-13 15:08,23.14,980.22,1006.01,214,22.85,0.73,-20,1
1615644565,2021-03-13 15:09,23.03,980.07,1005.85,214,22.85,0.66,-23,1
1615644626,2021-03-13 15:10,23.15,980.03,1005.82,214,22.85,0.74,-23,1
1615644687,2021-03-13 15:11,23.15,980.11,1005.89,214,22.85,0.74,-22,1
1615644749,2021-03-13 15:12,23.17,980.07,1005.85,214,22.85,0.75,-23,1
1615644810,2021-03-13 15:13,23.18,980.15,1005.93,214,22.84,0.75,-21,1
1615644871,2021-03-13 15:14,23.19,980.04,1005.82,214,22.84,0.75,-22,1
1615644932,2021-03-13 15:15,23.19,980.07,1005.85,214,22.85,0.76,-22,1
1615644993,2021-03-13 15:16,23.19,980.08,1005.86,214,22.84,0.75,-22,1
1615645054,2021-03-13 15:17,23.21,980.17,1005.95,214,22.84,0.77,-21,1
1615645116,2021-03-13 15:18,23.21,980.15,1005.93,214,22.84,0.77,-21,1
1615645177,2021-03-13 15:19,23.22,980.10,1005.88,214,22.84,0.77,-23,1
1615645238,2021-03-13 15:20,23.21,980.14,1005.92,214,22.85,0.77,-23,1
1615645300,2021-03-13 15:21,23.27,980.10,1005.88,214,22.85,0.81,-23,1
1615645361,2021-03-13 15:22,23.25,980.16,1005.94,214,22.85,0.79,-24,1
1615645422,2021-03-13 15:23,23.26,980.09,1005.87,214,22.84,0.79,-23,1
1615645483,2021-03-13 15:24,23.29,980.17,1005.95,214,22.84,0.81,-24,1
1615645544,2021-03-13 15:25,23.28,980.11,1005.90,214,22.85,0.81,-22,1
1615645666,2021-03-13 15:27,23.27,980.13,1005.91,214,22.84,0.80,-23,1
1615645727,2021-03-13 15:28,23.29,980.08,1005.86,214,22.84,0.81,-22,1
1615645788,2021-03-13 15:29,23.28,980.15,1005.93,214,22.85,0.81,-23,1
1615645850,2021-03-13 15:30,23.27,980.13,1005.91,214,22.85,0.81,-23,1
1615645911,2021-03-13 15:31,23.27,980.05,1005.83,214,22.84,0.80,-24,1
1615645972,2021-03-13 15:32,23.26,980.08,1005.86,214,22.85,0.80,-23,1
1615646033,2021-03-13 15:33,23.28,980.09,1005.87,214,22.85,0.81,-23,1
1615646094,2021-03-13 15:34,23.31,980.10,1005.88,214,22.85,0.83,-22,1
1615646155,2021-03-13 15:35,23.18,980.08,1005.86,214,22.85,0.76,-22,1
1615646216,2021-03-13 15:36,23.28,980.05,1005.84,214,22.85,0.81,-22,1
1615646277,2021-03-13 15:37,23.28,980.07,1005.86,214,22.85,0.81,-22,1
1615646338,2021-03-13 15:38,23.28,980.12,1005.90,214,22.85,0.81,-21,1
1615646461,2021-03-13 15:41,23.29,980.12,1005.90,214,22.85,0.82,-24,1
1615646522,2021-03-13 15:42,23.25,980.05,1005.84,214,22.85,0.79,-23,1
1615646583,2021-03-13 15:43,23.48,980.06,1005.84,214,22.85,0.93,-23,1
1615646644,2021-03-13 15:44,23.29,980.15,1005.93,214,22.84,0.81,-23,1
1615646705,2021-03-13 15:45,23.30,980.12,1005.90,214,22.85,0.83,-23,1
1615646766,2021-03-13 15:46,23.29,980.10,1005.88,214,22.84,0.81,-23,1
1615646827,2021-03-13 15:47,23.36,980.09,1005.88,214,22.84,0.85,-24,1
1615646889,2021-03-13 15:48,23.31,980.03,1005.82,214,22.85,0.83,-23,1
1615646950,2021-03-13 15:49,23.32,980.10,1005.88,214,22.84,0.83,-23,1
1615647011,2021-03-13 15:50,23.29,980.10,1005.88,214,22.84,0.81,-24,1
1615647072,2021-03-13 15:51,23.29,980.04,1005.83,214,22.84,0.81,-22,1
1615647133,2021-03-13 15:52,23.28,979.99,1005.78,214,22.84,0.81,-20,1
1615647255,2021-03-13 15:54,23.30,979.95,1005.73,214,22.84,0.82,-24,1
1615647316,2021-03-13 15:55,23.06,979.93,1005.71,214,22.84,0.67,-23,1
1615647377,2021-03-13 15:56,23.28,979.90,1005.69,214,22.83,0.80,-22,1
1615647439,2021-03-13 15:57,23.28,979.89,1005.67,214,22.83,0.80,-23,1
1615647500,2021-03-13 15:58,23.28,979.88,1005.67,214,22.82,0.79,-22,1
1615647561,2021-03-13 15:59,23.28,979.89,1005.68,214,22.83,0.80,-22,1
1615647622,2021-03-13 16:00,23.29,979.88,1005.66,214,22.83,0.80,-22,1
1615647683,2021-03-13 16:01,23.29,979.85,1005.64,214,22.83,0.80,-23,1
1615647805,2021-03-13 16:03,23.28,979.82,1005.61,214,22.82,0.79,-21,1
1615647866,2021-03-13 16:04,23.31,979.87,1005.65,214,22.83,0.82,-22,1
1615647927,2021-03-13 16:05,23.41,979.87,1005.65,214,22.83,0.87,-23,1
1615648050,2021-03-13 16:07,23.31,979.80,1005.59,214,22.82,0.81,-23,1
1615648111,2021-03-13 16:08,23.33,979.81,1005.60,214,22.82,0.82,-23,1
1615648173,2021-03-13 16:09,23.37,979.78,1005.57,214,22.82,0.84,-23,1
1615648295,2021-03-13 16:11,23.38,979.71,1005.50,214,22.82,0.85,-23,1
1615648357,2021-03-13 16:12,23.38,979.77,1005.55,214,22.82,0.85,-23,1
1615648418,2021-03-13 16:13,23.44,979.75,1005.54,214,22.81,0.88,-24,1
1615648479,2021-03-13 16:14,23.34,979.72,1005.50,214,22.82,0.83,-24,1
1615648602,2021-03-13 16:16,23.42,979.64,1005.42,214,22.81,0.86,-23,1
1615648663,2021-03-13 16:17,23.39,979.64,1005.43,214,22.82,0.85,-22,1
1615648724,2021-03-13 16:18,23.51,979.59,1005.37,214,22.82,0.92,-24,1
1615648785,2021-03-13 16:19,23.38,979.60,1005.39,214,22.81,0.84,-23,1
1615648847,2021-03-13 16:20,23.38,979.55,1005.33,214,22.81,0.84,-24,1
1615648908,2021-03-13 16:21,23.38,979.58,1005.36,214,22.82,0.85,-24,1
1615648969,2021-03-13 16:22,23.38,979.53,1005.31,214,22.81,0.84,-23,1
1615649031,2021-03-13 16:23,23.38,979.56,1005.35,214,22.82,0.85,-23,1
1615649092,2021-03-13 16:24,23.35,979.55,1005.33,214,22.81,0.83,-23,1
1615649152,2021-03-13 16:25,23.34,979.55,1005.33,214,22.81,0.82,-23,1
1615649273,2021-03-13 16:27,23.41,979.52,1005.31,214,22.82,0.87,-24,1
1615649334,2021-03-13 16:28,23.38,979.49,1005.27,214,22.81,0.84,-24,1
1615649456,2021-03-13 16:30,23.35,979.42,1005.20,214,22.81,0.83,-23,1
1615649518,2021-03-13 16:31,23.34,979.42,1005.20,214,22.82,0.83,-23,1
1615649579,2021-03-13 16:32,23.37,979.40,1005.18,214,22.81,0.83,-23,1
1615649640,2021-03-13 16:34,23.38,979.38,1005.17,214,22.81,0.84,-23,1
1615649701,2021-03-13 16:35,23.37,979.32,1005.11,214,22.81,0.83,-22,1
1615649762,2021-03-13 16:36,23.35,979.31,1005.09,214,22.81,0.82,-23,1
1615649824,2021-03-13 16:37,23.16,979.28,1005.07,214,22.80,0.70,-24,1
1615649885,2021-03-13 16:38,23.35,979.21,1005.00,214,22.80,0.82,-24,1
1615649946,2021-03-13 16:39,23.35,979.27,1005.05,214,22.80,0.82,-24,1
1615650007,2021-03-13 16:40,23.34,979.18,1004.96,214,22.80,0.81,-23,1
1615650068,2021-03-13 16:41,23.59,979.18,1004.97,214,22.80,0.96,-23,1
1615650129,2021-03-13 16:42,23.33,979.20,1004.98,214,22.80,0.80,-22,1
1615650190,2021-03-13 16:43,23.31,979.15,1004.93,214,22.80,0.79,-22,1
1615650252,2021-03-13 16:44,23.44,979.18,1004.96,214,22.80,0.87,-23,1
1615650313,2021-03-13 16:45,23.31,979.16,1004.94,214,22.80,0.79,-23,1
1615650435,2021-03-13 16:47,23.30,979.09,1004.87,214,22.80,0.78,-23,1
1615650496,2021-03-13 16:48,23.28,979.03,1004.82,214,22.80,0.77,-24,1
1615650557,2021-03-13 16:49,23.30,979.05,1004.83,214,22.79,0.77,-23,1
1615650618,2021-03-13 16:50,23.27,979.05,1004.83,214,22.80,0.76,-23,1
1615650680,2021-03-13 16:51,23.28,979.03,1004.82,214,22.79,0.76,-22,1
1615650741,2021-03-13 16:52,23.29,978.99,1004.77,214,22.80,0.78,-23,1
1615650802,2021-03-13 16:53,23.11,979.03,1004.81,214,22.80,0.67,-23,1
1615650863,2021-03-13 16:54,23.38,979.03,1004.81,214,22.79,0.82,-21,1
1615650925,2021-03-13 16:55,23.25,978.99,1004.78,214,22.78,0.74,-23,1
1615650986,2021-03-13 16:56,23.29,978.96,1004.74,214,22.79,0.77,-24,1
1615651047,2021-03-13 16:57,23.13,978.94,1004.72,214,22.79,0.68,-20,1
1615651108,2021-03-13 16:58,23.28,978.90,1004.68,214,22.78,0.75,-24,1
1615651169,2021-03-13 16:59,23.29,978.86,1004.64,214,22.78,0.76,-24,1
1615651231,2021-03-13 17:00,23.26,978.78,1004.56,214,22.78,0.75,-24,1
1615651414,2021-03-13 17:03,23.26,978.78,1004.56,214,22.79,0.75,-23,1
1615651475,2021-03-13 17:04,23.30,978.72,1004.50,214,22.78,0.77,-23,1
1615651536,2021-03-13 17:05,23.31,978.75,1004.54,214,22.78,0.77,-23,1
1615651597,2021-03-13 17:06,23.25,978.71,1004.49,214,22.78,0.74,-24,1
1615651658,2021-03-13 17:07,23.18,978.70,1004.49,214,22.77,0.69,-22,1
1615651719,2021-03-13 17:08,23.26,978.68,1004.47,214,22.78,0.75,-23,1
1615651781,2021-03-13 17:09,23.28,978.63,1004.41,214,22.78,0.75,-23,1
1615651842,2021-03-13 17:10,23.28,978.66,1004.44,214,22.77,0.74,-23,1
1615651903,2021-03-13 17:11,23.26,978.62,1004.41,214,22.77,0.74,-23,1
1615651965,2021-03-13 17:12,23.26,978.60,1004.39,214,22.77,0.74,-23,1
1615652026,2021-03-13 17:13,23.43,978.59,1004.37,214,22.77,0.84,-23,1
1615652087,2021-03-13 17:14,23.24,978.57,1004.35,214,22.77,0.72,-23,1
1615652148,2021-03-13 17:15,23.22,978.55,1004.33,214,22.76,0.70,-21,1
1615652209,2021-03-13 17:16,23.23,978.54,1004.32,214,22.76,0.71,-21,1
1615652271,2021-03-13 17:17,23.29,978.49,1004.27,214,22.76,0.74,-22,1
1615652332,2021-03-13 17:18,23.21,978.51,1004.29,214,22.76,0.70,-23,1
1615652393,2021-03-13 17:19,23.23,978.53,1004.31,214,22.76,0.71,-24,1
1615652454,2021-03-13 17:20,23.21,978.51,1004.30,214,22.76,0.70,-21,1
1615652576,2021-03-13 17:22,23.22,978.48,1004.26,214,22.76,0.70,-23,1
1615652637,2021-03-13 17:23,23.19,978.46,1004.24,214,22.76,0.68,-24,1
1615652698,2021-03-13 17:24,23.20,978.41,1004.19,214,22.76,0.69,-24,1
1615652760,2021-03-13 17:26,23.20,978.41,1004.20,214,22.76,0.69,-24,1
1615652822,2021-03-13 17:27,23.19,978.40,1004.18,214,22.75,0.67,-23,1
1615652883,2021-03-13 17:28,23.18,978.39,1004.18,214,22.76,0.68,-24,1
1615652943,2021-03-13 17:29,23.04,978.41,1004.19,214,22.75,0.59,-24,1
1615653004,2021-03-13 17:30,23.18,978.44,1004.22,214,22.76,0.68,-23,1
1615653065,2021-03-13 17:31,23.13,978.42,1004.21,214,22.75,0.64,-23,1
1615653126,2021-03-13 17:32,23.12,978.41,1004.19,214,22.75,0.64,-23,1
1615653186,2021-03-13 17:33,23.13,978.40,1004.19,214,22.75,0.64,-21,1
1615653247,2021-03-13 17:34,23.17,978.41,1004.19,214,22.75,0.66,-25,1
1615653309,2021-03-13 17:35,23.12,978.35,1004.13,214,22.75,0.64,-22,1
1615653370,2021-03-13 17:36,23.12,978.34,1004.12,214,22.75,0.63,-24,1
1615653431,2021-03-13 17:37,23.13,978.33,1004.11,214,22.74,0.63,-22,1
1615653492,2021-03-13 17:38,23.14,978.32,1004.11,214,22.74,0.64,-19,1
1615653553,2021-03-13 17:39,23.13,978.32,1004.10,214,22.74,0.63,-23,1
1615653614,2021-03-13 17:40,23.13,978.32,1004.10,214,22.74,0.63,-23,1
1615653675,2021-03-13 17:41,23.15,978.31,1004.09,214,22.74,0.65,-23,1
1615653736,2021-03-13 17:42,23.14,978.26,1004.05,214,22.74,0.64,-24,1
1615653797,2021-03-13 17:43,23.21,978.28,1004.06,214,22.74,0.68,-23,1
1615653858,2021-03-13 17:44,23.15,978.27,1004.06,214,22.74,0.65,-25,1
1615653919,2021-03-13 17:45,23.12,978.28,1004.06,214,22.74,0.63,-24,1
1615653980,2021-03-13 17:46,23.10,978.27,1004.05,214,22.74,0.61,-22,1
1615654041,2021-03-13 17:47,23.13,978.26,1004.05,214,22.74,0.63,-22,1
1615654103,2021-03-13 17:48,23.17,978.23,1004.02,214,22.73,0.65,-22,1
1615654164,2021-03-13 17:49,23.12,978.25,1004.03,214,22.74,0.63,-23,1
1615654225,2021-03-13 17:50,23.12,978.21,1003.99,214,22.73,0.62,-24,1
1615654286,2021-03-13 17:51,23.12,978.18,1003.96,214,22.74,0.63,-22,1
1615654347,2021-03-13 17:52,23.10,978.20,1003.99,214,22.73,0.61,-24,1
1615654408,2021-03-13 17:53,23.10,978.14,1003.92,214,22.73,0.61,-22,1
1615654469,2021-03-13 17:54,22.87,978.14,1003.92,214,22.73,0.47,-24,1
1615654530,2021-03-13 17:55,23.11,978.11,1003.90,214,22.73,0.61,-23,1
1615654591,2021-03-13 17:56,23.12,978.12,1003.90,214,22.73,0.62,-23,1
1615654652,2021-03-13 17:57,23.11,978.13,1003.92,214,22.74,0.62,-24,1
1615654713,2021-03-13 17:58,23.09,978.14,1003.93,214,22.73,0.60,-23,1
1615654775,2021-03-13 17:59,23.09,978.12,1003.90,214,22.73,0.60,-22,1
1615654836,2021-03-13 18:00,23.10,978.11,1003.89,214,22.73,0.61,-21,1
1615654897,2021-03-13 18:01,23.10,978.10,1003.88,214,22.73,0.61,-22,1
1615655019,2021-03-13 18:03,23.10,978.08,1003.86,214,22.72,0.60,-22,1
1615655080,2021-03-13 18:04,23.10,978.13,1003.91,214,22.73,0.61,-23,1
1615655141,2021-03-13 18:05,23.10,978.10,1003.88,214,22.73,0.60,-22,1
1615655202,2021-03-13 18:06,23.10,978.10,1003.89,214,22.73,0.61,-24,1
1615655263,2021-03-13 18:07,23.11,978.09,1003.88,214,22.72,0.60,-24,1
1615655324,2021-03-13 18:08,23.11,978.07,1003.85,214,22.72,0.60,-22,1
1615655385,2021-03-13 18:09,23.10,978.08,1003.86,214,22.73,0.60,-21,1
1615655446,2021-03-13 18:10,23.11,978.06,1003.84,214,22.72,0.60,-23,1
1615655507,2021-03-13 18:11,23.08,978.04,1003.82,214,22.72,0.58,-23,1
1615655569,2021-03-13 18:12,23.10,978.02,1003.80,214,22.72,0.60,-21,1
1615655691,2021-03-13 18:14,23.10,978.03,1003.82,214,22.73,0.60,-23,1
1615655752,2021-03-13 18:15,23.09,978.06,1003.84,214,22.73,0.60,-22,1
1615655813,2021-03-13 18:16,23.09,978.05,1003.83,214,22.72,0.59,-23,1
1615655874,2021-03-13 18:17,23.06,978.01,1003.80,214,22.72,0.58,-23,1
1615655935,2021-03-13 18:18,23.06,978.04,1003.82,214,22.73,0.58,-23,1
1615655996,2021-03-13 18:19,23.05,978.04,1003.82,214,22.72,0.57,-23,1
1615656059,2021-03-13 18:20,23.05,978.04,1003.82,214,22.73,0.58,-23,1
1615656121,2021-03-13 18:22,23.03,978.05,1003.83,214,22.72,0.56,-23,1
1615656182,2021-03-13 18:23,23.04,978.04,1003.82,214,22.72,0.56,-22,1
1615656243,2021-03-13 18:24,23.03,978.04,1003.82,214,22.72,0.56,-22,1
1615656304,2021-03-13 18:25,23.02,977.98,1003.76,214,22.73,0.56,-22,1
1615656365,2021-03-13 18:26,22.98,978.05,1003.84,214,22.73,0.53,-23,1
1615656426,2021-03-13 18:27,23.01,978.03,1003.82,214,22.73,0.55,-23,1
1615656487,2021-03-13 18:28,23.00,978.04,1003.82,214,22.73,0.55,-22,1
1615656549,2021-03-13 18:29,22.96,978.00,1003.78,214,22.73,0.52,-23,1
1615656610,2021-03-13 18:30,22.98,978.02,1003.80,214,22.73,0.53,-22,1
1615656671,2021-03-13 18:31,22.99,978.06,1003.85,214,22.73,0.54,-20,1
1615656732,2021-03-13 18:32,23.31,978.03,1003.81,214,22.73,0.73,-21,1
1615656793,2021-03-13 18:33,22.98,978.02,1003.81,214,22.73,0.53,-23,1
1615656854,2021-03-13 18:34,22.98,977.99,1003.77,214,22.73,0.53,-23,1
1615656915,2021-03-13 18:35,22.96,978.01,1003.79,214,22.73,0.52,-24,1
1615656977,2021-03-13 18:36,22.99,978.00,1003.78,214,22.73,0.54,-21,1
1615657099,2021-03-13 18:38,22.95,977.95,1003.73,214,22.73,0.51,-21,1
1615657160,2021-03-13 18:39,22.97,977.89,1003.67,214,22.73,0.53,-23,1
1615657221,2021-03-13 18:40,22.96,977.89,1003.68,214,22.73,0.52,-22,1
1615657282,2021-03-13 18:41,22.98,977.92,1003.71,214,22.73,0.53,-23,1
1615657404,2021-03-13 18:43,23.08,977.86,1003.64,214,22.73,0.59,-23,1
1615657465,2021-03-13 18:44,22.91,977.91,1003.69,214,22.73,0.49,-22,1
1615657527,2021-03-13 18:45,22.68,977.88,1003.66,214,22.73,0.35,-21,1
1615657711,2021-03-13 18:48,23.02,977.85,1003.63,214,22.74,0.57,-21,1
1615657772,2021-03-13 18:49,22.92,977.85,1003.63,214,22.73,0.50,-23,1
1615657833,2021-03-13 18:50,22.88,977.80,1003.59,214,22.73,0.47,-24,1
1615657894,2021-03-13 18:51,22.89,977.79,1003.57,214,22.73,0.48,-24,1
1615657956,2021-03-13 18:52,22.89,977.77,1003.55,214,22.73,0.48,-23,1
1615658017,2021-03-13 18:53,22.90,977.80,1003.58,214,22.73,0.49,-23,1
1615658077,2021-03-13 18:54,22.85,977.86,1003.65,214,22.73,0.45,-23,1
1615658199,2021-03-13 18:56,22.76,977.78,1003.56,214,22.74,0.41,-23,1
1615658260,2021-03-13 18:57,22.86,977.83,1003.61,214,22.74,0.47,-21,1
1615658383,2021-03-13 18:59,22.90,977.84,1003.62,214,22.74,0.49,-22,1
1615658444,2021-03-13 19:00,22.83,977.80,1003.59,214,22.73,0.45,-24,1
1615658505,2021-03-13 19:01,22.99,977.80,1003.58,214,22.73,0.54,-23,1
1615658627,2021-03-13 19:03,22.76,977.79,1003.57,214,22.74,0.41,-22,1
1615658688,2021-03-13 19:04,22.58,977.73,1003.51,214,22.74,0.30,-23,1
1615658749,2021-03-13 19:05,22.77,977.77,1003.55,214,22.74,0.42,-23,1
1615658810,2021-03-13 19:06,22.79,977.70,1003.48,214,22.74,0.43,-24,1
1615658871,2021-03-13 19:07,22.91,977.70,1003.48,214,22.73,0.49,-23,1
1615658932,2021-03-13 19:08,22.76,977.69,1003.47,214,22.74,0.41,-25,1
1615658993,2021-03-13 19:09,22.27,977.68,1003.47,214,22.74,0.11,-23,1
1615659054,2021-03-13 19:10,22.79,977.72,1003.51,214,22.74,0.43,-23,1
1615659115,2021-03-13 19:11,22.80,977.75,1003.53,214,22.74,0.44,-23,1
1615659238,2021-03-13 19:13,23.00,977.71,1003.50,214,22.74,0.55,-22,1
1615659300,2021-03-13 19:15,22.77,977.69,1003.48,214,22.73,0.41,-22,1
1615659361,2021-03-13 19:16,22.79,977.72,1003.51,214,22.74,0.43,-22,1
1615659483,2021-03-13 19:18,22.80,977.74,1003.53,214,22.74,0.44,-22,1
1615659544,2021-03-13 19:19,22.78,977.71,1003.49,214,22.74,0.42,-22,1
1615659666,2021-03-13 19:21,22.77,977.73,1003.51,214,22.73,0.41,-22,1
1615659727,2021-03-13 19:22,22.78,977.69,1003.47,214,22.74,0.42,-23,1
1615659790,2021-03-13 19:23,22.75,977.67,1003.46,214,22.74,0.40,-23,1
1615659851,2021-03-13 19:24,22.79,977.73,1003.51,214,22.74,0.43,-23,1
1615659912,2021-03-13 19:25,22.76,977.66,1003.44,214,22.74,0.41,-23,1
1615659973,2021-03-13 19:26,22.74,977.65,1003.43,214,22.74,0.39,-24,1
1615660034,2021-03-13 19:27,22.76,977.65,1003.43,214,22.73,0.40,-23,1
1615660095,2021-03-13 19:28,22.76,977.65,1003.43,214,22.74,0.41,-23,1
1615660156,2021-03-13 19:29,22.75,977.61,1003.39,214,22.74,0.40,-23,1
1615660218,2021-03-13 19:30,22.71,977.67,1003.46,214,22.74,0.38,-23,1
1615660279,2021-03-13 19:31,22.73,977.63,1003.41,214,22.74,0.39,-23,1
1615660340,2021-03-13 19:32,22.77,977.64,1003.42,214,22.74,0.42,-21,1
1615660401,2021-03-13 19:33,22.79,977.63,1003.41,214,22.74,0.43,-23,1
1615660462,2021-03-13 19:34,22.78,977.62,1003.40,214,22.74,0.42,-24,1
1615660523,2021-03-13 19:35,22.76,977.65,1003.43,214,22.74,0.41,-22,1
1615660584,2021-03-13 19:36,22.76,977.61,1003.39,214,22.74,0.41,-22,1
1615660645,2021-03-13 19:37,22.75,977.60,1003.38,214,22.74,0.40,-24,1
1615660706,2021-03-13 19:38,22.74,977.63,1003.42,214,22.74,0.39,-25,1
1615660767,2021-03-13 19:39,22.77,977.62,1003.41,214,22.73,0.41,-23,1
1615660828,2021-03-13 19:40,23.04,977.57,1003.35,214,22.73,0.57,-24,1
1615660889,2021-03-13 19:41,22.75,977.62,1003.41,214,22.74,0.40,-23,1
1615660951,2021-03-13 19:42,22.77,977.58,1003.37,214,22.74,0.42,-23,1
1615661012,2021-03-13 19:43,22.78,977.58,1003.36,214,22.74,0.42,-23,1
1615661073,2021-03-13 19:44,22.90,977.60,1003.38,214,22.73,0.49,-23,1
1615661134,2021-03-13 19:45,22.78,977.57,1003.36,214,22.73,0.41,-24,1
1615661195,2021-03-13 19:46,22.76,977.63,1003.41,214,22.73,0.40,-24,1
1615661257,2021-03-13 19:47,22.77,977.64,1003.43,214,22.73,0.41,-23,1
1615661318,2021-03-13 19:48,22.78,977.65,1003.43,214,22.73,0.41,-23,1
1615661379,2021-03-13 19:49,22.79,977.58,1003.37,214,22.73,0.42,-23,1
1615661441,2021-03-13 19:50,22.79,977.54,1003.32,214,22.73,0.42,-21,1
1615661502,2021-03-13 19:51,22.79,977.58,1003.36,214,22.73,0.42,-21,1
1615661563,2021-03-13 19:52,22.82,977.53,1003.32,214,22.73,0.44,-21,1
1615661624,2021-03-13 19:53,22.82,977.59,1003.37,214,22.73,0.44,-23,1
1615661686,2021-03-13 19:54,22.82,977.54,1003.33,214,22.73,0.44,-23,1
1615661747,2021-03-13 19:55,22.78,977.54,1003.32,214,22.73,0.41,-23,1
1615661808,2021-03-13 19:56,22.78,977.56,1003.34,214,22.73,0.41,-23,1
1615661869,2021-03-13 19:57,22.79,977.54,1003.33,214,22.73,0.42,-23,1
1615661931,2021-03-13 19:58,22.80,977.53,1003.31,214,22.73,0.43,-24,1
1615661992,2021-03-13 19:59,22.80,977.55,1003.34,214,22.73,0.43,-21,1
1615662053,2021-03-13 20:00,22.81,977.54,1003.32,214,22.73,0.43,-21,1
1615662114,2021-03-13 20:01,22.82,977.63,1003.41,214,22.72,0.43,-24,1
1615662236,2021-03-13 20:03,22.82,977.64,1003.42,214,22.72,0.43,-23,1
1615662297,2021-03-13 20:04,22.28,977.67,1003.46,214,22.73,0.10,-24,1
1615662357,2021-03-13 20:05,22.75,977.68,1003.46,214,22.73,0.39,-24,1
1615662418,2021-03-13 20:06,22.85,977.68,1003.46,214,22.73,0.45,-23,1
1615662478,2021-03-13 20:07,22.82,977.62,1003.40,214,22.73,0.44,-22,1
1615662540,2021-03-13 20:09,22.88,977.68,1003.46,214,22.73,0.47,-22,1
1615662600,2021-03-13 20:10,22.87,977.65,1003.43,214,22.73,0.47,-21,1
1615662661,2021-03-13 20:11,22.88,977.60,1003.38,214,22.73,0.47,-23,1
1615662722,2021-03-13 20:12,22.90,977.63,1003.41,214,22.73,0.49,-24,1
1615662846,2021-03-13 20:14,22.90,977.65,1003.43,214,22.73,0.49,-21,1
1615662907,2021-03-13 20:15,22.93,977.65,1003.44,214,22.72,0.50,-24,1
1615662968,2021-03-13 20:16,22.91,977.65,1003.43,214,22.72,0.48,-24,1
1615663029,2021-03-13 20:17,22.92,977.70,1003.49,214,22.72,0.49,-23,1
1615663091,2021-03-13 20:18,22.96,977.63,1003.41,214,22.72,0.51,-23,1
1615663152,2021-03-13 20:19,22.69,977.66,1003.44,214,22.72,0.35,-23,1
1615663213,2021-03-13 20:20,22.93,977.64,1003.42,214,22.73,0.51,-24,1
1615663275,2021-03-13 20:21,22.94,977.62,1003.41,214,22.72,0.50,-22,1
1615663336,2021-03-13 20:22,22.96,977.61,1003.39,214,22.72,0.51,-24,1
1615663397,2021-03-13 20:23,22.93,977.70,1003.48,214,22.73,0.51,-24,1
1615663458,2021-03-13 20:24,22.92,977.72,1003.50,214,22.73,0.50,-23,1
1615663519,2021-03-13 20:25,22.96,977.74,1003.53,214,22.73,0.52,-25,1
1615663581,2021-03-13 20:26,23.00,977.82,1003.60,214,22.73,0.55,-23,1
1615663642,2021-03-13 20:27,22.99,977.74,1003.52,214,22.72,0.53,-24,1
1615663703,2021-03-13 20:28,22.97,977.78,1003.56,214,22.72,0.52,-23,1
1615663764,2021-03-13 20:29,22.98,977.76,1003.54,214,22.72,0.52,-23,1
1615663825,2021-03-13 20:30,22.99,977.80,1003.59,214,22.72,0.53,-24,1
1615663887,2021-03-13 20:31,22.97,977.84,1003.62,214,22.72,0.52,-22,1
1615663948,2021-03-13 20:32,22.99,977.83,1003.61,214,22.72,0.53,-23,1
1615664009,2021-03-13 20:33,22.99,977.90,1003.69,214,22.72,0.53,-22,1
1615664070,2021-03-13 20:34,23.01,977.89,1003.68,214,22.72,0.54,-24,1
1615664131,2021-03-13 20:35,22.99,977.94,1003.72,214,22.72,0.53,-24,1
1615664193,2021-03-13 20:36,23.03,977.94,1003.72,214,22.72,0.56,-23,1
1615664315,2021-03-13 20:38,23.02,977.98,1003.77,214,22.72,0.55,-22,1
1615664376,2021-03-13 20:39,23.01,978.00,1003.78,214,22.72,0.54,-24,1
1615664438,2021-03-13 20:40,23.02,977.97,1003.75,214,22.72,0.55,-23,1
1615664499,2021-03-13 20:41,23.05,977.98,1003.76,214,22.72,0.57,-24,1
1615664560,2021-03-13 20:42,23.05,978.00,1003.79,214,22.72,0.57,-23,1
1615664621,2021-03-13 20:43,23.06,978.01,1003.79,214,22.72,0.58,-24,1
1615664682,2021-03-13 20:44,23.05,978.04,1003.82,214,22.72,0.57,-22,1
1615664743,2021-03-13 20:45,23.05,978.05,1003.83,214,22.72,0.57,-23,1
1615664804,2021-03-13 20:46,23.08,978.06,1003.84,214,22.72,0.58,-24,1
1615664865,2021-03-13 20:47,23.09,978.07,1003.85,214,22.72,0.59,-21,1
1615664927,2021-03-13 20:48,23.08,978.04,1003.82,214,22.72,0.58,-24,1
1615664988,2021-03-13 20:49,23.01,978.06,1003.85,214,22.72,0.54,-23,1
1615665049,2021-03-13 20:50,23.08,978.05,1003.83,214,22.71,0.57,-22,1
1615665110,2021-03-13 20:51,23.11,978.10,1003.88,214,22.72,0.60,-22,1
1615665171,2021-03-13 20:52,23.12,978.07,1003.85,214,22.71,0.60,-24,1
1615665232,2021-03-13 20:53,23.11,978.04,1003.82,214,22.71,0.59,-24,1
1615665293,2021-03-13 20:54,23.11,978.10,1003.88,214,22.72,0.60,-21,1
1615665354,2021-03-13 20:55,23.13,978.09,1003.87,214,22.71,0.61,-24,1
1615665416,2021-03-13 20:56,23.12,978.10,1003.89,214,22.72,0.61,-24,1
1615665477,2021-03-13 20:57,23.12,978.12,1003.91,214,22.72,0.61,-23,1
1615665539,2021-03-13 20:58,23.13,978.11,1003.90,214,22.72,0.62,-22,1
1615665600,2021-03-13 21:00,23.13,978.08,1003.87,214,22.72,0.62,-22,1
1615665662,2021-03-13 21:01,23.12,978.06,1003.84,214,22.72,0.61,-20,1
1615665723,2021-03-13 21:02,23.14,978.04,1003.83,214,22.72,0.62,-24,1
1615665845,2021-03-13 21:04,23.14,978.01,1003.80,214,22.72,0.62,-23,1
1615665966,2021-03-13 21:06,23.14,978.00,1003.78,214,22.72,0.62,-22,1
1615666028,2021-03-13 21:07,23.14,977.97,1003.76,214,22.73,0.63,-25,1
1615666089,2021-03-13 21:08,23.15,977.98,1003.77,214,22.72,0.63,-24,1
1615666149,2021-03-13 21:09,23.15,978.03,1003.81,214,22.72,0.63,-24,1
1615666333,2021-03-13 21:12,23.17,978.01,1003.80,214,22.72,0.64,-20,1
1615666395,2021-03-13 21:13,23.17,978.02,1003.80,214,22.72,0.64,-23,1
1615666456,2021-03-13 21:14,23.19,978.02,1003.81,214,22.72,0.65,-23,1
1615666518,2021-03-13 21:15,23.14,978.01,1003.79,214,22.72,0.62,-23,1
1615666579,2021-03-13 21:16,23.14,977.97,1003.76,214,22.72,0.62,-24,1
1615666640,2021-03-13 21:17,23.28,978.01,1003.79,214,22.72,0.71,-23,1
1615666763,2021-03-13 21:19,23.17,977.96,1003.74,214,22.72,0.64,-23,1
1615666885,2021-03-13 21:21,23.21,977.96,1003.74,214,22.71,0.65,-22,1
1615666947,2021-03-13 21:22,23.20,977.94,1003.73,214,22.72,0.65,-23,1
1615667008,2021-03-13 21:23,23.20,977.99,1003.77,214,22.72,0.65,-23,1
1615667130,2021-03-13 21:25,23.23,977.98,1003.77,214,22.72,0.67,-22,1
1615667192,2021-03-13 21:26,23.22,977.94,1003.72,214,22.72,0.67,-24,1
1615667253,2021-03-13 21:27,23.21,977.96,1003.74,214,22.72,0.66,-25,1
1615667315,2021-03-13 21:28,23.22,977.93,1003.72,214,22.71,0.66,-24,1
1615667376,2021-03-13 21:29,23.22,977.93,1003.71,214,22.71,0.66,-23,1
1615667437,2021-03-13 21:30,23.21,977.91,1003.69,214,22.72,0.66,-24,1
1615667499,2021-03-13 21:31,23.11,977.91,1003.70,214,22.72,0.60,-24,1
1615667560,2021-03-13 21:32,23.22,977.90,1003.68,214,22.72,0.67,-23,1
1615667621,2021-03-13 21:33,23.22,977.87,1003.66,214,22.72,0.67,-24,1
1615667682,2021-03-13 21:34,23.25,977.77,1003.56,214,22.72,0.69,-21,1
1615667744,2021-03-13 21:35,23.26,977.80,1003.59,214,22.72,0.69,-23,1
1615667805,2021-03-13 21:36,23.23,977.85,1003.63,214,22.72,0.67,-23,1
1615667866,2021-03-13 21:37,23.23,977.89,1003.67,214,22.72,0.67,-23,1
1615667927,2021-03-13 21:38,23.25,977.94,1003.72,214,22.72,0.69,-22,1
1615668111,2021-03-13 21:41,23.24,977.91,1003.69,214,22.72,0.68,-23,1
1615668172,2021-03-13 21:42,23.25,977.90,1003.68,214,22.72,0.69,-23,1
1615668233,2021-03-13 21:43,23.27,977.90,1003.68,214,22.72,0.70,-22,1
1615668294,2021-03-13 21:44,23.26,977.90,1003.68,214,22.72,0.69,-22,1
1615668356,2021-03-13 21:45,23.27,977.87,1003.65,214,22.72,0.70,-23,1
1615668417,2021-03-13 21:46,23.28,977.92,1003.70,214,22.72,0.71,-23,1
1615668478,2021-03-13 21:47,23.20,977.89,1003.67,214,22.72,0.65,-23,1
1615668539,2021-03-13 21:48,23.33,977.88,1003.66,214,22.72,0.73,-20,1
1615668600,2021-03-13 21:50,23.26,977.93,1003.71,214,22.72,0.69,-24,1
1615668661,2021-03-13 21:51,23.29,977.95,1003.73,214,22.71,0.70,-22,1
1615668784,2021-03-13 21:53,23.29,977.96,1003.74,214,22.71,0.70,-24,1
1615668844,2021-03-13 21:54,23.29,977.96,1003.74,214,22.71,0.70,-23,1
1615668905,2021-03-13 21:55,23.28,977.97,1003.75,214,22.70,0.69,-23,1
1615668965,2021-03-13 21:56,23.29,977.92,1003.71,214,22.71,0.70,-20,1
1615669026,2021-03-13 21:57,23.26,977.91,1003.69,214,22.70,0.68,-20,1
1615669087,2021-03-13 21:58,23.28,977.95,1003.73,214,22.70,0.69,-24,1
1615669148,2021-03-13 21:59,23.29,977.93,1003.72,214,22.70,0.70,-24,1
1615669209,2021-03-13 22:00,23.19,977.98,1003.76,214,22.69,0.63,-24,1
1615669270,2021-03-13 22:01,23.28,978.00,1003.79,214,22.69,0.68,-21,1
1615669331,2021-03-13 22:02,23.29,978.01,1003.80,214,22.69,0.69,-24,1
1615669458,2021-03-13 22:04,23.28,977.99,1003.77,214,22.68,0.67,-21,1
1615669518,2021-03-13 22:05,23.30,977.99,1003.77,214,22.68,0.69,-23,1
1615669579,2021-03-13 22:06,23.28,977.99,1003.77,214,22.68,0.67,-22,1
1615669640,2021-03-13 22:07,23.31,978.01,1003.79,214,22.67,0.68,-20,1
1615669701,2021-03-13 22:08,23.28,978.00,1003.79,214,22.67,0.66,-24,1
1615669762,2021-03-13 22:09,23.29,978.04,1003.83,214,22.67,0.67,-24,1
1615669823,2021-03-13 22:10,23.30,978.04,1003.82,214,22.66,0.67,-22,1
1615669884,2021-03-13 22:11,23.31,978.01,1003.80,214,22.66,0.67,-22,1
1615669945,2021-03-13 22:12,23.11,978.05,1003.83,214,22.66,0.55,-23,1
1615670007,2021-03-13 22:13,23.30,978.04,1003.82,214,22.65,0.66,-24,1
1615670068,2021-03-13 22:14,23.35,978.04,1003.82,214,22.65,0.69,-23,1
1615670129,2021-03-13 22:15,23.31,978.02,1003.80,214,22.64,0.66,-24,1
1615670190,2021-03-13 22:16,23.29,978.04,1003.82,214,22.64,0.64,-22,1
1615670252,2021-03-13 22:17,23.30,978.01,1003.79,214,22.64,0.65,-23,1
1615670313,2021-03-13 22:18,23.31,978.06,1003.84,214,22.64,0.66,-23,1
1615670374,2021-03-13 22:19,23.29,978.04,1003.82,214,22.64,0.64,-23,1
1615670435,2021-03-13 22:20,23.29,978.04,1003.83,214,22.64,0.64,-24,1
1615670496,2021-03-13 22:21,23.31,978.01,1003.79,214,22.63,0.65,-23,1
1615670557,2021-03-13 22:22,23.32,978.05,1003.84,214,22.63,0.65,-24,1
1615670618,2021-03-13 22:23,23.51,978.05,1003.84,214,22.63,0.76,-23,1
1615670679,2021-03-13 22:24,23.16,978.04,1003.82,214,22.62,0.55,-23,1
1615670740,2021-03-13 22:25,23.30,978.02,1003.80,214,22.62,0.63,-22,1
1615670801,2021-03-13 22:26,23.29,978.00,1003.78,214,22.62,0.63,-22,1
1615670862,2021-03-13 22:27,23.30,978.02,1003.80,214,22.62,0.63,-21,1
1615670923,2021-03-13 22:28,23.33,978.04,1003.83,214,22.62,0.65,-23,1
1615670984,2021-03-13 22:29,23.29,978.02,1003.81,214,22.62,0.63,-22,1
1615671046,2021-03-13 22:30,23.17,978.03,1003.81,214,22.61,0.55,-23,1
1615671107,2021-03-13 22:31,23.30,978.01,1003.80,214,22.62,0.63,-24,1
1615671168,2021-03-13 22:32,23.30,978.00,1003.78,214,22.62,0.63,-24,1
1615671229,2021-03-13 22:33,23.30,978.03,1003.81,214,22.62,0.63,-23,1
1615671290,2021-03-13 22:34,23.30,977.98,1003.76,214,22.61,0.62,-22,1
1615671413,2021-03-13 22:36,23.28,978.01,1003.79,214,22.62,0.62,-24,1
1615671474,2021-03-13 22:37,23.29,977.96,1003.74,214,22.62,0.63,-22,1
1615671535,2021-03-13 22:38,23.26,977.98,1003.77,214,22.62,0.61,-23,1
1615671596,2021-03-13 22:39,23.29,977.97,1003.75,214,22.62,0.63,-22,1
1615671657,2021-03-13 22:40,23.26,977.97,1003.75,214,22.63,0.62,-22,1
1615671718,2021-03-13 22:41,23.25,977.97,1003.75,214,22.63,0.61,-22,1
1615671779,2021-03-13 22:42,23.27,977.92,1003.70,214,22.62,0.61,-23,1
1615671901,2021-03-13 22:45,23.26,977.92,1003.70,214,22.63,0.62,-23,1
1615671962,2021-03-13 22:46,23.27,977.90,1003.69,214,22.63,0.62,-24,1
1615672023,2021-03-13 22:47,23.27,977.85,1003.64,214,22.63,0.62,-23,1
1615672084,2021-03-13 22:48,23.26,977.84,1003.62,214,22.63,0.62,-20,1
1615672145,2021-03-13 22:49,23.29,977.81,1003.59,214,22.63,0.64,-23,1
1615672206,2021-03-13 22:50,23.22,977.82,1003.61,214,22.63,0.60,-23,1
1615672267,2021-03-13 22:51,23.28,977.76,1003.54,214,22.63,0.63,-23,1
1615672328,2021-03-13 22:52,23.30,977.76,1003.54,214,22.63,0.64,-23,1
1615672390,2021-03-13 22:53,23.29,977.73,1003.52,214,22.63,0.64,-22,1
1615672451,2021-03-13 22:54,23.28,977.72,1003.50,214,22.63,0.63,-23,1
1615672574,2021-03-13 22:56,23.30,977.69,1003.47,214,22.64,0.65,-23,1
1615672635,2021-03-13 22:57,23.31,977.62,1003.41,214,22.64,0.66,-24,1
1615672757,2021-03-13 22:59,23.33,977.58,1003.36,214,22.64,0.67,-24,1
1615672818,2021-03-13 23:00,23.32,977.56,1003.34,214,22.64,0.66,-23,1
1615672879,2021-03-13 23:01,23.35,977.57,1003.35,214,22.64,0.68,-22,1
1615673001,2021-03-13 23:03,23.31,977.46,1003.24,214,22.64,0.66,-23,1
1615673063,2021-03-13 23:04,23.33,977.45,1003.23,214,22.65,0.68,-23,1
1615673124,2021-03-13 23:05,23.30,977.39,1003.17,214,22.64,0.65,-23,1
1615673185,2021-03-13 23:06,22.92,977.42,1003.20,214,22.65,0.43,-23,1
1615673246,2021-03-13 23:07,23.28,977.40,1003.19,214,22.64,0.64,-23,1
1615673307,2021-03-13 23:08,23.27,977.39,1003.17,214,22.65,0.64,-23,1
1615673369,2021-03-13 23:09,23.29,977.36,1003.15,214,22.65,0.65,-23,1
1615673492,2021-03-13 23:11,23.04,977.34,1003.12,214,22.65,0.50,-23,1
1615673553,2021-03-13 23:12,23.28,977.31,1003.09,214,22.65,0.65,-23,1
1615673614,2021-03-13 23:13,23.30,977.27,1003.06,214,22.65,0.66,-23,1
1615673675,2021-03-13 23:14,23.31,977.28,1003.07,214,22.66,0.67,-24,1
1615673737,2021-03-13 23:15,23.31,977.23,1003.01,214,22.66,0.67,-23,1
1615673797,2021-03-13 23:16,23.33,977.23,1003.02,214,22.65,0.68,-24,1
1615673858,2021-03-13 23:17,23.31,977.20,1002.98,214,22.66,0.67,-23,1
1615673919,2021-03-13 23:18,23.33,977.22,1003.00,214,22.65,0.68,-23,1
1615673980,2021-03-13 23:19,23.33,977.21,1002.99,214,22.66,0.69,-24,1
1615674041,2021-03-13 23:20,23.37,977.26,1003.05,214,22.66,0.71,-22,1
1615674102,2021-03-13 23:21,23.36,977.27,1003.05,214,22.66,0.70,-24,1
1615674163,2021-03-13 23:22,23.36,977.32,1003.10,214,22.66,0.70,-23,1
1615674224,2021-03-13 23:23,23.36,977.32,1003.11,214,22.66,0.70,-23,1
1615674285,2021-03-13 23:24,23.37,977.32,1003.11,214,22.66,0.71,-23,1
1615674346,2021-03-13 23:25,23.53,977.32,1003.10,214,22.67,0.81,-23,1
1615674408,2021-03-13 23:26,23.36,977.40,1003.19,214,22.67,0.71,-22,1
1615674469,2021-03-13 23:27,23.39,977.39,1003.17,214,22.67,0.73,-23,1
1615674530,2021-03-13 23:28,23.41,977.38,1003.17,214,22.67,0.74,-24,1
1615674591,2021-03-13 23:29,23.39,977.37,1003.15,214,22.67,0.73,-23,1
1615674652,2021-03-13 23:30,23.75,977.37,1003.15,214,22.67,0.94,-23,1
1615674713,2021-03-13 23:31,23.70,977.33,1003.11,214,22.67,0.91,-23,1
1615674774,2021-03-13 23:32,23.39,977.34,1003.13,214,22.67,0.73,-23,1
1615674835,2021-03-13 23:33,23.40,977.31,1003.09,214,22.67,0.74,-23,1
1615674896,2021-03-13 23:34,23.41,977.30,1003.08,214,22.67,0.74,-22,1
1615674957,2021-03-13 23:35,23.42,977.34,1003.13,214,22.67,0.75,-24,1
1615675018,2021-03-13 23:36,23.42,977.37,1003.15,214,22.67,0.75,-22,1
1615675079,2021-03-13 23:37,23.50,977.33,1003.12,214,22.67,0.79,-23,1
1615675140,2021-03-13 23:39,23.43,977.32,1003.10,214,22.67,0.75,-21,1
1615675201,2021-03-13 23:40,23.43,977.39,1003.17,214,22.68,0.76,-22,1
1615675263,2021-03-13 23:41,23.42,977.36,1003.14,214,22.67,0.75,-23,1
1615675324,2021-03-13 23:42,23.47,977.40,1003.18,214,22.68,0.78,-22,1
1615675385,2021-03-13 23:43,23.45,977.41,1003.19,214,22.68,0.77,-23,1
1615675446,2021-03-13 23:44,23.45,977.45,1003.23,214,22.68,0.77,-24,1
1615675568,2021-03-13 23:46,23.45,977.34,1003.12,214,22.68,0.77,-24,1
1615675629,2021-03-13 23:47,23.47,977.36,1003.15,214,22.68,0.78,-23,1
1615675690,2021-03-13 23:48,23.47,977.34,1003.12,214,22.68,0.78,-23,1
1615675751,2021-03-13 23:49,23.48,977.31,1003.09,214,22.67,0.78,-23,1
1615675812,2021-03-13 23:50,23.48,977.33,1003.12,214,22.68,0.79,-23,1
1615675873,2021-03-13 23:51,23.52,977.29,1003.07,214,22.68,0.82,-23,1
1615675934,2021-03-13 23:52,23.46,977.30,1003.08,214,22.68,0.78,-22,1
1615675995,2021-03-13 23:53,23.51,977.30,1003.08,214,22.68,0.81,-21,1
1615676118,2021-03-13 23:55,23.54,977.13,1002.91,214,22.68,0.83,-24,1
1615676179,2021-03-13 23:56,23.51,977.21,1002.99,214,22.68,0.81,-25,1
1615676240,2021-03-13 23:57,23.53,977.10,1002.89,214,22.68,0.82,-21,1
1615676301,2021-03-13 23:58,23.53,977.13,1002.91,214,22.68,0.82,-24,1
1615676362,2021-03-13 23:59,23.56,977.14,1002.92,214,22.68,0.83,-21,1