1615676423,2021-03-14 00:00,23.57,977.07,1002.86,214,22.68,0.84,-24,1
1615676484,2021-03-14 00:01,23.55,977.08,1002.86,214,22.68,0.83,-23,1
1615676606,2021-03-14 00:03,23.54,977.11,1002.89,214,22.68,0.83,-20,1
1615676668,2021-03-14 00:04,23.53,977.12,1002.90,214,22.68,0.82,-23,1
1615676729,2021-03-14 00:05,23.55,977.06,1002.84,214,22.68,0.83,-23,1
1615676790,2021-03-14 00:06,23.58,977.10,1002.89,214,22.68,0.85,-24,1
1615676851,2021-03-14 00:07,23.94,977.08,1002.86,214,22.68,1.06,-23,1
1615676913,2021-03-14 00:08,23.56,977.09,1002.88,214,22.68,0.83,-23,1
1615677035,2021-03-14 00:10,23.57,977.05,1002.84,214,22.68,0.84,-23,1
1615677097,2021-03-14 00:11,23.57,977.11,1002.89,214,22.68,0.84,-22,1
1615677158,2021-03-14 00:12,23.57,977.10,1002.88,214,22.68,0.84,-22,1
1615677222,2021-03-14 00:13,23.74,977.06,1002.85,214,22.68,0.94,-23,1
1615677283,2021-03-14 00:14,23.57,977.09,1002.88,214,22.68,0.84,-24,1
1615677344,2021-03-14 00:15,23.57,977.10,1002.88,214,22.67,0.83,-23,1
1615677405,2021-03-14 00:16,23.57,977.12,1002.91,214,22.68,0.84,-23,1
1615677466,2021-03-14 00:17,23.59,977.12,1002.90,214,22.67,0.85,-22,1
1615677527,2021-03-14 00:18,23.60,977.04,1002.83,214,22.68,0.86,-23,1
1615677590,2021-03-14 00:19,23.59,977.09,1002.88,214,22.68,0.85,-22,1
1615677713,2021-03-14 00:21,23.61,977.01,1002.80,214,22.67,0.86,-22,1
1615677774,2021-03-14 00:22,23.61,977.04,1002.82,214,22.68,0.87,-24,1
1615677836,2021-03-14 00:23,23.62,977.05,1002.83,214,22.68,0.87,-22,1
1615677897,2021-03-14 00:24,23.62,977.01,1002.79,214,22.67,0.86,-20,1
1615677958,2021-03-14 00:25,23.63,977.03,1002.81,214,22.67,0.87,-24,1
1615678019,2021-03-14 00:26,23.65,976.99,1002.78,214,22.68,0.89,-23,1
1615678081,2021-03-14 00:28,23.64,977.06,1002.84,214,22.68,0.89,-22,1
1615678142,2021-03-14 00:29,23.65,977.06,1002.84,214,22.67,0.88,-23,1
1615678203,2021-03-14 00:30,23.70,977.07,1002.85,214,22.68,0.92,-22,1
1615678264,2021-03-14 00:31,23.65,977.06,1002.84,214,22.67,0.88,-23,1
1615678326,2021-03-14 00:32,23.68,977.08,1002.86,214,22.68,0.91,-24,1
1615678387,2021-03-14 00:33,23.68,977.15,1002.93,214,22.67,0.90,-23,1
1615678448,2021-03-14 00:34,23.70,977.18,1002.97,214,22.68,0.92,-23,1
1615678509,2021-03-14 00:35,23.68,977.27,1003.05,214,22.68,0.91,-21,1
1615678571,2021-03-14 00:36,23.70,977.34,1003.13,214,22.68,0.92,-21,1
1615678632,2021-03-14 00:37,23.70,977.35,1003.13,214,22.68,0.92,-24,1
1615678693,2021-03-14 00:38,23.70,977.37,1003.16,214,22.68,0.92,-21,1
1615678754,2021-03-14 00:39,23.72,977.34,1003.12,214,22.68,0.93,-22,1
1615678816,2021-03-14 00:40,23.71,977.34,1003.12,214,22.68,0.92,-21,1
1615678877,2021-03-14 00:41,23.69,977.34,1003.13,214,22.68,0.91,-22,1
1615678938,2021-03-14 00:42,23.70,977.36,1003.15,214,22.68,0.92,-23,1
1615679000,2021-03-14 00:43,23.70,977.35,1003.14,214,22.69,0.93,-23,1
1615679061,2021-03-14 00:44,23.72,977.40,1003.18,214,22.68,0.93,-23,1
1615679122,2021-03-14 00:45,23.74,977.40,1003.18,214,22.68,0.94,-23,1
1615679184,2021-03-14 00:46,23.77,977.35,1003.13,214,22.68,0.96,-23,1
1615679245,2021-03-14 00:47,23.86,977.41,1003.19,214,22.69,1.02,-23,1
1615679306,2021-03-14 00:48,23.75,977.43,1003.21,214,22.68,0.95,-22,1
1615679368,2021-03-14 00:49,23.75,977.42,1003.20,214,22.68,0.95,-24,1
1615679429,2021-03-14 00:50,23.79,977.39,1003.17,214,22.68,0.97,-24,1
1615679490,2021-03-14 00:51,23.76,977.41,1003.19,214,22.68,0.96,-24,1
1615679551,2021-03-14 00:52,23.79,977.43,1003.22,214,22.68,0.97,-25,1
1615679613,2021-03-14 00:53,23.77,977.43,1003.22,214,22.68,0.96,-23,1
1615679674,2021-03-14 00:54,23.80,977.50,1003.28,214,22.68,0.98,-23,1
1615679736,2021-03-14 00:55,23.62,977.32,1003.10,214,22.68,0.87,-21,1
1615679797,2021-03-14 00:56,23.84,977.49,1003.28,214,22.69,1.01,-21,1
1615679920,2021-03-14 00:58,23.84,977.50,1003.28,214,22.69,1.01,-23,1
1615679982,2021-03-14 00:59,23.85,977.52,1003.30,214,22.68,1.01,-23,1
1615680044,2021-03-14 01:00,23.85,977.52,1003.30,214,22.69,1.02,-23,1
1615680105,2021-03-14 01:01,23.85,977.59,1003.37,214,22.68,1.01,-23,1
1615680288,2021-03-14 01:04,23.87,977.67,1003.45,214,22.68,1.02,-23,1
1615680349,2021-03-14 01:05,23.86,977.61,1003.40,214,22.69,1.02,-23,1
1615680410,2021-03-14 01:06,23.89,977.66,1003.45,214,22.68,1.03,-23,1
1615680471,2021-03-14 01:07,23.89,977.63,1003.41,214,22.68,1.03,-24,1
1615680532,2021-03-14 01:08,24.14,977.73,1003.51,214,22.68,1.17,-21,1
1615680593,2021-03-14 01:09,23.91,977.71,1003.49,214,22.68,1.04,-23,1
1615680777,2021-03-14 01:12,23.94,977.68,1003.47,214,22.68,1.06,-23,1
1615680838,2021-03-14 01:13,23.96,977.67,1003.46,214,22.68,1.07,-23,1
1615680899,2021-03-14 01:14,23.97,977.66,1003.45,214,22.68,1.08,-23,1
1615680960,2021-03-14 01:16,24.11,977.64,1003.43,214,22.68,1.16,-20,1
1615681022,2021-03-14 01:17,23.99,977.70,1003.48,214,22.69,1.10,-23,1
1615681083,2021-03-14 01:18,24.00,977.58,1003.36,214,22.68,1.10,-21,1
1615681144,2021-03-14 01:19,24.03,977.59,1003.37,214,22.68,1.11,-24,1
1615681205,2021-03-14 01:20,24.05,977.52,1003.30,214,22.68,1.12,-24,1
1615681266,2021-03-14 01:21,23.67,977.49,1003.27,214,22.68,0.90,-22,1
1615681327,2021-03-14 01:22,24.06,977.46,1003.24,214,22.68,1.13,-24,1
1615681388,2021-03-14 01:23,24.05,977.46,1003.24,214,22.68,1.12,-23,1
1615681449,2021-03-14 01:24,24.06,977.39,1003.17,214,22.68,1.13,-20,1
1615681510,2021-03-14 01:25,24.08,977.36,1003.15,214,22.68,1.14,-21,1
1615681571,2021-03-14 01:26,24.09,977.36,1003.14,214,22.68,1.15,-23,1
1615681632,2021-03-14 01:27,24.11,977.28,1003.07,214,22.68,1.16,-24,1
1615681694,2021-03-14 01:28,24.10,977.32,1003.10,214,22.67,1.14,-23,1
1615681755,2021-03-14 01:29,24.37,977.35,1003.13,214,22.67,1.30,-22,1
1615681816,2021-03-14 01:30,24.11,977.33,1003.11,214,22.67,1.15,-23,1
1615681877,2021-03-14 01:31,24.12,977.30,1003.08,214,22.67,1.16,-23,1
1615681938,2021-03-14 01:32,24.15,977.20,1002.98,214,22.67,1.17,-21,1
1615681999,2021-03-14 01:33,24.16,977.19,1002.98,214,22.67,1.18,-23,1
1615682060,2021-03-14 01:34,24.16,977.25,1003.03,214,22.67,1.18,-23,1
1615682121,2021-03-14 01:35,23.97,977.31,1003.09,214,22.67,1.07,-24,1
1615682182,2021-03-14 01:36,24.18,977.29,1003.07,214,22.67,1.19,-23,1
1615682243,2021-03-14 01:37,24.19,977.32,1003.11,214,22.67,1.20,-22,1
1615682366,2021-03-14 01:39,24.20,977.26,1003.04,214,22.67,1.20,-22,1
1615682427,2021-03-14 01:40,24.17,977.25,1003.03,214,22.66,1.17,-23,1
1615682488,2021-03-14 01:41,24.22,977.26,1003.05,214,22.67,1.21,-23,1
1615682549,2021-03-14 01:42,24.21,977.17,1002.96,214,22.66,1.20,-23,1
1615682610,2021-03-14 01:43,24.18,977.13,1002.92,214,22.67,1.19,-24,1
1615682671,2021-03-14 01:44,24.21,977.13,1002.91,214,22.67,1.21,-23,1
1615682732,2021-03-14 01:45,24.25,977.13,1002.91,214,22.67,1.23,-21,1
1615682793,2021-03-14 01:46,24.22,977.20,1002.98,214,22.66,1.21,-23,1
1615682854,2021-03-14 01:47,24.24,977.24,1003.02,214,22.66,1.22,-24,1
1615682916,2021-03-14 01:48,24.27,977.28,1003.07,214,22.66,1.23,-24,1
1615682977,2021-03-14 01:49,24.16,977.30,1003.08,214,22.66,1.17,-22,1
1615683038,2021-03-14 01:50,24.24,977.32,1003.10,214,22.66,1.22,-24,1
1615683099,2021-03-14 01:51,24.28,977.36,1003.14,214,22.66,1.24,-23,1
1615683160,2021-03-14 01:52,24.27,977.34,1003.13,214,22.66,1.23,-22,1
1615683221,2021-03-14 01:53,24.28,977.30,1003.08,214,22.66,1.24,-23,1
1615683282,2021-03-14 01:54,24.27,977.38,1003.16,214,22.66,1.23,-23,1
1615683343,2021-03-14 01:55,24.30,977.39,1003.17,214,22.65,1.24,-24,1
1615683404,2021-03-14 01:56,24.08,977.44,1003.22,214,22.66,1.12,-23,1
1615683465,2021-03-14 01:57,24.30,977.38,1003.16,214,22.66,1.25,-23,1
1615683526,2021-03-14 01:58,24.29,977.26,1003.04,214,22.67,1.25,-24,1
1615683587,2021-03-14 01:59,24.29,977.23,1003.01,214,22.67,1.25,-23,1
1615683648,2021-03-14 02:00,24.30,977.17,1002.96,214,22.67,1.26,-22,1
1615683710,2021-03-14 02:01,24.31,977.14,1002.92,214,22.66,1.26,-24,1
1615683831,2021-03-14 02:03,24.31,977.38,1003.16,214,22.66,1.26,-23,1
1615683892,2021-03-14 02:04,24.30,977.40,1003.18,214,22.66,1.25,-23,1
1615683954,2021-03-14 02:05,24.58,977.28,1003.06,214,22.66,1.41,-24,1
1615684015,2021-03-14 02:06,24.33,977.24,1003.02,214,22.67,1.28,-23,1
1615684077,2021-03-14 02:07,24.33,977.25,1003.03,214,22.67,1.28,-21,1
1615684138,2021-03-14 02:08,24.33,977.31,1003.10,214,22.66,1.27,-22,1
1615684199,2021-03-14 02:09,23.93,977.36,1003.14,214,22.66,1.03,-21,1
1615684260,2021-03-14 02:11,24.38,977.43,1003.22,214,22.66,1.29,-23,1
1615684321,2021-03-14 02:12,24.35,977.45,1003.23,214,22.66,1.28,-23,1
1615684383,2021-03-14 02:13,24.33,977.49,1003.27,214,22.66,1.27,-22,1
1615684445,2021-03-14 02:14,24.34,977.53,1003.31,214,22.66,1.27,-22,1
1615684506,2021-03-14 02:15,24.34,977.50,1003.28,214,22.66,1.27,-22,1
1615684567,2021-03-14 02:16,24.35,977.42,1003.20,214,22.66,1.28,-22,1
1615684628,2021-03-14 02:17,24.63,977.41,1003.20,214,22.66,1.44,-24,1
1615684689,2021-03-14 02:18,24.36,977.42,1003.20,214,22.66,1.29,-23,1
1615684751,2021-03-14 02:19,24.37,977.41,1003.20,214,22.66,1.29,-24,1
1615684873,2021-03-14 02:21,24.37,977.52,1003.30,214,22.66,1.29,-23,1
1615684934,2021-03-14 02:22,24.40,977.55,1003.34,214,22.66,1.31,-23,1
1615684996,2021-03-14 02:23,24.38,977.58,1003.36,214,22.66,1.29,-24,1
1615685057,2021-03-14 02:24,24.39,977.60,1003.38,214,22.66,1.30,-22,1
1615685118,2021-03-14 02:25,24.41,977.56,1003.34,214,22.65,1.30,-21,1
1615685179,2021-03-14 02:26,24.54,977.57,1003.35,214,22.66,1.39,-23,1
1615685241,2021-03-14 02:27,24.40,977.54,1003.32,214,22.66,1.31,-21,1
1615685302,2021-03-14 02:28,24.54,977.55,1003.33,214,22.66,1.39,-24,1
1615685364,2021-03-14 02:29,24.41,977.56,1003.34,214,22.66,1.31,-21,1
1615685425,2021-03-14 02:30,24.39,977.56,1003.34,214,22.66,1.30,-24,1
1615685486,2021-03-14 02:31,24.40,977.60,1003.38,214,22.66,1.31,-23,1
1615685548,2021-03-14 02:32,24.41,977.58,1003.36,214,22.66,1.31,-22,1
1615685609,2021-03-14 02:33,24.25,977.58,1003.36,214,22.66,1.22,-23,1
1615685670,2021-03-14 02:34,24.41,977.59,1003.38,214,22.66,1.31,-23,1
1615685793,2021-03-14 02:36,24.42,977.57,1003.35,214,22.66,1.32,-24,1
1615685854,2021-03-14 02:37,24.44,977.51,1003.29,214,22.65,1.32,-21,1
1615685915,2021-03-14 02:38,24.40,977.48,1003.26,214,22.66,1.31,-24,1
1615685976,2021-03-14 02:39,24.41,977.45,1003.23,214,22.66,1.31,-23,1
1615686038,2021-03-14 02:40,24.41,977.42,1003.20,214,22.66,1.31,-24,1
1615686099,2021-03-14 02:41,24.42,977.37,1003.15,214,22.65,1.31,-23,1
1615686160,2021-03-14 02:42,24.42,977.46,1003.25,214,22.65,1.31,-23,1
1615686222,2021-03-14 02:43,24.41,977.41,1003.20,214,22.66,1.31,-23,1
1615686283,2021-03-14 02:44,24.41,977.46,1003.24,214,22.66,1.31,-22,1
1615686344,2021-03-14 02:45,24.43,977.49,1003.28,214,22.66,1.32,-23,1
1615686406,2021-03-14 02:46,24.41,977.44,1003.22,214,22.66,1.31,-23,1
1615686467,2021-03-14 02:47,24.41,977.38,1003.16,214,22.66,1.31,-23,1
1615686528,2021-03-14 02:48,24.41,977.30,1003.09,214,22.66,1.31,-22,1
1615686589,2021-03-14 02:49,24.70,977.32,1003.11,214,22.66,1.48,-23,1
1615686712,2021-03-14 02:51,24.40,977.19,1002.97,214,22.66,1.31,-23,1
1615686773,2021-03-14 02:52,24.41,977.20,1002.98,214,22.66,1.31,-24,1
1615686834,2021-03-14 02:53,24.42,977.21,1003.00,214,22.66,1.32,-22,1
1615686896,2021-03-14 02:54,24.41,977.21,1002.99,214,22.66,1.31,-22,1
1615687018,2021-03-14 02:56,24.40,976.97,1002.75,214,22.66,1.31,-22,1
1615687079,2021-03-14 02:57,24.42,977.06,1002.84,214,22.66,1.32,-23,1
1615687141,2021-03-14 02:59,24.39,977.23,1003.01,214,22.66,1.30,-21,1
1615687202,2021-03-14 03:00,24.42,977.27,1003.06,214,22.66,1.32,-23,1
1615687263,2021-03-14 03:01,24.41,977.36,1003.15,214,22.66,1.31,-20,1
1615687324,2021-03-14 03:02,24.42,977.28,1003.07,214,22.66,1.32,-23,1
1615687507,2021-03-14 03:05,24.35,977.35,1003.14,214,22.67,1.29,-21,1
1615687569,2021-03-14 03:06,24.40,977.36,1003.14,214,22.67,1.31,-23,1
1615687630,2021-03-14 03:07,24.39,977.38,1003.16,214,22.67,1.31,-22,1
1615687692,2021-03-14 03:08,24.38,977.31,1003.09,214,22.66,1.29,-23,1
1615687753,2021-03-14 03:09,24.42,977.38,1003.16,214,22.67,1.33,-22,1
1615687815,2021-03-14 03:10,24.40,977.41,1003.19,214,22.67,1.31,-23,1
1615687876,2021-03-14 03:11,24.41,977.41,1003.19,214,22.67,1.32,-20,1
1615687997,2021-03-14 03:13,24.42,977.36,1003.14,214,22.66,1.32,-24,1
1615688059,2021-03-14 03:14,24.42,977.38,1003.17,214,22.67,1.33,-23,1
1615688120,2021-03-14 03:15,24.41,977.38,1003.17,214,22.67,1.32,-21,1
1615688182,2021-03-14 03:16,24.70,977.32,1003.11,214,22.67,1.49,-22,1
1615688243,2021-03-14 03:17,24.39,977.38,1003.16,214,22.67,1.31,-22,1
1615688305,2021-03-14 03:18,24.40,977.34,1003.13,214,22.67,1.31,-23,1
1615688366,2021-03-14 03:19,24.41,977.44,1003.22,214,22.67,1.32,-22,1
1615688427,2021-03-14 03:20,24.42,977.52,1003.30,214,22.67,1.33,-23,1
1615688488,2021-03-14 03:21,24.41,977.53,1003.31,214,22.67,1.32,-23,1
1615688550,2021-03-14 03:22,24.41,977.44,1003.22,214,22.67,1.32,-21,1
1615688611,2021-03-14 03:23,24.40,977.44,1003.23,214,22.67,1.31,-24,1
1615688672,2021-03-14 03:24,24.41,977.47,1003.25,214,22.67,1.32,-22,1
1615688733,2021-03-14 03:25,24.40,977.48,1003.27,214,22.67,1.31,-22,1
1615688856,2021-03-14 03:27,24.44,977.24,1003.02,214,22.67,1.34,-22,1
1615688917,2021-03-14 03:28,24.40,977.18,1002.97,214,22.67,1.31,-22,1
1615688978,2021-03-14 03:29,24.44,977.28,1003.06,214,22.67,1.34,-22,1
1615689040,2021-03-14 03:30,24.40,977.41,1003.20,214,22.67,1.31,-23,1
1615689101,2021-03-14 03:31,24.41,977.41,1003.20,214,22.67,1.32,-21,1
1615689162,2021-03-14 03:32,24.40,977.39,1003.17,214,22.67,1.31,-23,1
1615689223,2021-03-14 03:33,24.42,977.35,1003.13,214,22.67,1.33,-23,1
1615689284,2021-03-14 03:34,24.40,977.15,1002.93,214,22.67,1.31,-23,1
1615689346,2021-03-14 03:35,24.41,977.12,1002.90,214,22.67,1.32,-23,1
1615689407,2021-03-14 03:36,24.42,977.15,1002.93,214,22.67,1.33,-23,1
1615689468,2021-03-14 03:37,24.41,977.15,1002.93,214,22.67,1.32,-22,1
1615689529,2021-03-14 03:38,24.43,977.06,1002.84,214,22.67,1.33,-21,1
1615689591,2021-03-14 03:39,24.58,977.07,1002.85,214,22.67,1.42,-23,1
1615689652,2021-03-14 03:40,24.43,977.05,1002.83,214,22.67,1.33,-23,1
1615689774,2021-03-14 03:42,24.41,976.99,1002.78,214,22.67,1.32,-23,1
1615689836,2021-03-14 03:43,24.41,977.08,1002.86,214,22.66,1.31,-23,1
1615689897,2021-03-14 03:44,24.42,977.15,1002.93,214,22.67,1.33,-22,1
1615689958,2021-03-14 03:45,24.43,977.16,1002.95,214,22.67,1.33,-21,1
1615690020,2021-03-14 03:47,24.44,977.13,1002.92,214,22.67,1.34,-23,1
1615690081,2021-03-14 03:48,24.41,977.19,1002.97,214,22.67,1.32,-21,1
1615690142,2021-03-14 03:49,24.42,977.19,1002.97,214,22.67,1.33,-20,1
1615690265,2021-03-14 03:51,24.42,977.23,1003.02,214,22.67,1.33,-23,1
1615690326,2021-03-14 03:52,24.41,977.25,1003.03,214,22.68,1.33,-23,1
1615690388,2021-03-14 03:53,24.42,977.24,1003.02,214,22.67,1.33,-22,1
1615690449,2021-03-14 03:54,24.41,977.21,1002.99,214,22.67,1.32,-23,1
1615690510,2021-03-14 03:55,24.42,977.21,1002.99,214,22.67,1.33,-23,1
1615690572,2021-03-14 03:56,24.44,977.18,1002.97,214,22.67,1.34,-22,1
1615690633,2021-03-14 03:57,24.41,977.14,1002.92,214,22.67,1.32,-20,1
1615690756,2021-03-14 03:59,24.43,977.10,1002.89,214,22.67,1.33,-23,1
1615690817,2021-03-14 04:00,24.42,977.07,1002.85,214,22.66,1.32,-23,1
1615691001,2021-03-14 04:03,24.44,977.04,1002.82,214,22.67,1.34,-23,1
1615691062,2021-03-14 04:04,24.43,977.06,1002.84,214,22.67,1.33,-23,1
1615691123,2021-03-14 04:05,24.42,977.07,1002.86,214,22.67,1.33,-24,1
1615691185,2021-03-14 04:06,24.43,977.12,1002.90,214,22.67,1.33,-23,1
1615691246,2021-03-14 04:07,24.57,977.21,1003.00,214,22.67,1.41,-21,1
1615691307,2021-03-14 04:08,24.24,977.21,1002.99,214,22.67,1.23,-23,1
1615691369,2021-03-14 04:09,24.44,977.24,1003.02,214,22.67,1.34,-21,1
1615691430,2021-03-14 04:10,24.52,977.27,1003.05,214,22.67,1.38,-24,1
1615691552,2021-03-14 04:12,24.45,977.20,1002.98,214,22.67,1.35,-23,1
1615691614,2021-03-14 04:13,24.44,977.22,1003.00,214,22.67,1.34,-24,1
1615691675,2021-03-14 04:14,24.45,977.13,1002.91,214,22.67,1.35,-23,1
1615691798,2021-03-14 04:16,24.45,977.13,1002.91,214,22.67,1.35,-22,1
1615691859,2021-03-14 04:17,24.45,977.11,1002.89,214,22.67,1.35,-24,1
1615691920,2021-03-14 04:18,24.47,977.18,1002.97,214,22.67,1.36,-23,1
1615691981,2021-03-14 04:19,24.45,977.17,1002.95,214,22.66,1.34,-22,1
1615692042,2021-03-14 04:20,24.45,977.21,1002.99,214,22.67,1.35,-22,1
1615692103,2021-03-14 04:21,24.44,977.21,1002.99,214,22.67,1.34,-24,1
1615692225,2021-03-14 04:23,24.45,977.21,1003.00,214,22.67,1.35,-22,1
1615692347,2021-03-14 04:25,24.67,977.21,1002.99,214,22.67,1.47,-23,1
1615692409,2021-03-14 04:26,24.46,977.24,1003.02,214,22.67,1.35,-23,1
1615692470,2021-03-14 04:27,24.46,977.22,1003.00,214,22.67,1.35,-21,1
1615692531,2021-03-14 04:28,24.46,977.26,1003.04,214,22.67,1.35,-24,1
1615692592,2021-03-14 04:29,24.47,977.27,1003.06,214,22.67,1.36,-23,1
1615692653,2021-03-14 04:30,24.47,977.33,1003.12,214,22.67,1.36,-23,1
1615692714,2021-03-14 04:31,24.51,977.28,1003.07,214,22.67,1.38,-23,1
1615692775,2021-03-14 04:32,24.42,977.31,1003.10,214,22.67,1.33,-23,1
1615692836,2021-03-14 04:33,24.49,977.34,1003.13,214,22.67,1.36,-23,1
1615692897,2021-03-14 04:34,24.47,977.33,1003.11,214,22.68,1.37,-22,1
1615692958,2021-03-14 04:35,24.49,977.36,1003.14,214,22.67,1.36,-23,1
1615693080,2021-03-14 04:38,24.46,977.42,1003.20,214,22.67,1.35,-23,1
1615693141,2021-03-14 04:39,24.45,977.47,1003.26,214,22.68,1.35,-23,1
1615693202,2021-03-14 04:40,24.45,977.49,1003.27,214,22.68,1.35,-23,1
1615693325,2021-03-14 04:42,24.45,977.50,1003.29,214,22.68,1.35,-23,1
1615693386,2021-03-14 04:43,24.45,977.54,1003.33,214,22.68,1.35,-23,1
1615693447,2021-03-14 04:44,24.44,977.58,1003.37,214,22.68,1.35,-23,1
1615693508,2021-03-14 04:45,24.45,977.55,1003.33,214,22.68,1.35,-22,1
1615693569,2021-03-14 04:46,24.45,977.58,1003.37,214,22.68,1.35,-23,1
1615693630,2021-03-14 04:47,24.44,977.56,1003.34,214,22.68,1.35,-23,1
1615693691,2021-03-14 04:48,24.44,977.57,1003.35,214,22.67,1.34,-24,1
1615693752,2021-03-14 04:49,24.45,977.59,1003.37,214,22.68,1.35,-25,1
1615693813,2021-03-14 04:50,24.46,977.59,1003.38,214,22.67,1.35,-24,1
1615693935,2021-03-14 04:52,24.46,977.52,1003.30,214,22.68,1.36,-24,1
1615693997,2021-03-14 04:53,24.46,977.51,1003.29,214,22.67,1.35,-22,1
1615694060,2021-03-14 04:54,24.46,977.49,1003.27,214,22.67,1.35,-21,1
1615694121,2021-03-14 04:55,24.49,977.42,1003.20,214,22.68,1.37,-23,1
1615694182,2021-03-14 04:56,24.50,977.43,1003.22,214,22.68,1.38,-23,1
1615694243,2021-03-14 04:57,24.44,977.41,1003.20,214,22.68,1.35,-23,1
1615694304,2021-03-14 04:58,24.44,977.44,1003.23,214,22.68,1.35,-20,1
1615694426,2021-03-14 05:00,24.42,977.41,1003.20,214,22.67,1.33,-23,1
1615694488,2021-03-14 05:01,24.43,977.37,1003.15,214,22.67,1.33,-24,1
1615694671,2021-03-14 05:04,24.43,977.33,1003.11,214,22.67,1.33,-21,1
1615694732,2021-03-14 05:05,24.45,977.28,1003.07,214,22.67,1.35,-23,1
1615694793,2021-03-14 05:06,24.45,977.26,1003.04,214,22.67,1.35,-24,1
1615694855,2021-03-14 05:07,24.23,977.28,1003.07,214,22.67,1.22,-19,1
1615695039,2021-03-14 05:10,24.44,977.29,1003.08,214,22.67,1.34,-24,1
1615695100,2021-03-14 05:11,24.43,977.29,1003.07,214,22.67,1.33,-23,1
1615695162,2021-03-14 05:12,24.42,977.30,1003.08,214,22.67,1.33,-24,1
1615695223,2021-03-14 05:13,24.42,977.33,1003.12,214,22.67,1.33,-22,1
1615695285,2021-03-14 05:14,24.42,977.33,1003.12,214,22.67,1.33,-25,1
1615695346,2021-03-14 05:15,24.42,977.32,1003.10,214,22.67,1.33,-23,1
1615695407,2021-03-14 05:16,24.28,977.31,1003.09,214,22.67,1.25,-23,1
1615695468,2021-03-14 05:17,24.10,977.32,1003.11,214,22.67,1.14,-23,1
1615695530,2021-03-14 05:18,24.42,977.30,1003.08,214,22.67,1.33,-23,1
1615695591,2021-03-14 05:19,24.36,977.33,1003.11,214,22.66,1.29,-20,1
1615695652,2021-03-14 05:20,24.63,977.35,1003.13,214,22.67,1.44,-20,1
1615695713,2021-03-14 05:21,24.41,977.32,1003.11,214,22.67,1.32,-23,1
1615695836,2021-03-14 05:23,24.41,977.34,1003.12,214,22.66,1.31,-23,1
1615695897,2021-03-14 05:24,24.41,977.32,1003.11,214,22.67,1.32,-23,1
1615695958,2021-03-14 05:25,24.40,977.30,1003.09,214,22.66,1.31,-24,1
1615696019,2021-03-14 05:26,24.40,977.30,1003.08,214,22.66,1.31,-23,1
1615696081,2021-03-14 05:28,24.42,977.29,1003.07,214,22.67,1.33,-24,1
1615696203,2021-03-14 05:30,24.43,977.27,1003.05,214,22.66,1.32,-22,1
1615696264,2021-03-14 05:31,24.43,977.23,1003.02,214,22.66,1.32,-22,1
1615696326,2021-03-14 05:32,24.41,977.28,1003.07,214,22.66,1.31,-24,1
1615696387,2021-03-14 05:33,24.43,977.32,1003.10,214,22.66,1.32,-21,1
1615696448,2021-03-14 05:34,24.44,977.30,1003.08,214,22.66,1.33,-22,1
1615696510,2021-03-14 05:35,24.29,977.32,1003.10,214,22.66,1.24,-25,1
1615696571,2021-03-14 05:36,24.45,977.30,1003.08,214,22.66,1.34,-23,1
1615696632,2021-03-14 05:37,24.45,977.31,1003.09,214,22.66,1.34,-23,1
1615696694,2021-03-14 05:38,24.44,977.34,1003.12,214,22.66,1.33,-22,1
1615696755,2021-03-14 05:39,24.43,977.30,1003.09,214,22.66,1.32,-23,1
1615696816,2021-03-14 05:40,24.45,977.29,1003.07,214,22.65,1.33,-22,1
1615696877,2021-03-14 05:41,24.45,977.30,1003.09,214,22.66,1.34,-22,1
1615696939,2021-03-14 05:42,24.43,977.34,1003.12,214,22.66,1.32,-24,1
1615697000,2021-03-14 05:43,24.46,977.28,1003.06,214,22.66,1.34,-23,1
1615697061,2021-03-14 05:44,24.46,977.31,1003.10,214,22.65,1.33,-20,1
1615697123,2021-03-14 05:45,24.46,977.30,1003.08,214,22.65,1.33,-22,1
1615697184,2021-03-14 05:46,24.46,977.32,1003.10,214,22.66,1.34,-24,1
1615697245,2021-03-14 05:47,24.43,977.38,1003.16,214,22.66,1.32,-24,1
1615697429,2021-03-14 05:50,24.44,977.34,1003.12,214,22.68,1.35,-22,1
1615697491,2021-03-14 05:51,24.46,977.36,1003.14,214,22.68,1.36,-22,1
1615697552,2021-03-14 05:52,24.46,977.40,1003.19,214,22.68,1.36,-22,1
1615697613,2021-03-14 05:53,24.42,977.39,1003.18,214,22.68,1.34,-22,1
1615697674,2021-03-14 05:54,24.51,977.41,1003.19,214,22.68,1.39,-21,1
1615697735,2021-03-14 05:55,24.46,977.41,1003.19,214,22.69,1.37,-23,1
1615697797,2021-03-14 05:56,24.43,977.42,1003.21,214,22.69,1.35,-23,1
1615697859,2021-03-14 05:57,24.44,977.40,1003.18,214,22.69,1.36,-23,1
1615697982,2021-03-14 05:59,24.46,977.44,1003.23,214,22.70,1.38,-23,1
1615698043,2021-03-14 06:00,24.41,977.42,1003.20,214,22.71,1.36,-20,1
1615698105,2021-03-14 06:01,24.45,977.40,1003.18,214,22.71,1.38,-23,1
1615698226,2021-03-14 06:03,24.46,977.39,1003.18,214,22.72,1.39,-23,1
1615698288,2021-03-14 06:04,24.44,977.46,1003.24,214,22.72,1.38,-23,1
1615698350,2021-03-14 06:05,24.46,977.43,1003.22,214,22.72,1.39,-23,1
1615698411,2021-03-14 06:06,24.40,977.40,1003.19,214,22.73,1.37,-23,1
1615698475,2021-03-14 06:07,24.40,977.43,1003.22,214,22.73,1.37,-23,1
1615698597,2021-03-14 06:09,24.40,977.39,1003.18,214,22.74,1.38,-24,1
1615698658,2021-03-14 06:10,24.39,977.42,1003.20,214,22.74,1.37,-24,1
1615698720,2021-03-14 06:12,24.39,977.40,1003.18,214,22.75,1.38,-22,1
1615698782,2021-03-14 06:13,24.28,977.36,1003.15,214,22.75,1.32,-24,1
1615698843,2021-03-14 06:14,24.36,977.40,1003.19,214,22.75,1.36,-23,1
1615698905,2021-03-14 06:15,24.38,977.39,1003.17,214,22.75,1.37,-20,1
1615698966,2021-03-14 06:16,24.36,977.39,1003.17,214,22.75,1.36,-24,1
1615699090,2021-03-14 06:18,24.36,977.41,1003.20,214,22.75,1.36,-22,1
1615699152,2021-03-14 06:19,24.36,977.39,1003.17,214,22.75,1.36,-23,1
1615699213,2021-03-14 06:20,24.36,977.39,1003.17,214,22.75,1.36,-22,1
1615699274,2021-03-14 06:21,23.90,977.39,1003.18,214,22.76,1.10,-23,1
1615699335,2021-03-14 06:22,24.35,977.36,1003.14,214,22.76,1.36,-24,1
1615699396,2021-03-14 06:23,24.36,977.38,1003.16,214,22.75,1.36,-24,1
1615699458,2021-03-14 06:24,24.35,977.40,1003.18,214,22.75,1.35,-24,1
1615699519,2021-03-14 06:25,24.34,977.45,1003.23,214,22.75,1.35,-23,1
1615699581,2021-03-14 06:26,24.35,977.43,1003.22,214,22.75,1.35,-24,1
1615699642,2021-03-14 06:27,24.39,977.41,1003.19,214,22.75,1.38,-23,1
1615699704,2021-03-14 06:28,24.37,977.40,1003.18,214,22.75,1.37,-22,1
1615699826,2021-03-14 06:30,24.42,977.40,1003.18,214,22.74,1.39,-22,1
1615699887,2021-03-14 06:31,24.31,977.37,1003.15,214,22.75,1.33,-23,1
1615699949,2021-03-14 06:32,24.31,977.36,1003.14,214,22.75,1.33,-23,1
1615700010,2021-03-14 06:33,24.07,977.36,1003.15,214,22.74,1.19,-22,1
1615700071,2021-03-14 06:34,24.34,977.35,1003.13,214,22.74,1.34,-24,1
1615700132,2021-03-14 06:35,24.33,977.33,1003.12,214,22.74,1.33,-23,1
1615700193,2021-03-14 06:36,24.39,977.33,1003.11,214,22.74,1.37,-23,1
1615700255,2021-03-14 06:37,24.30,977.30,1003.09,214,22.74,1.32,-22,1
1615700316,2021-03-14 06:38,24.30,977.27,1003.05,214,22.74,1.32,-23,1
1615700377,2021-03-14 06:39,24.29,977.24,1003.02,214,22.74,1.31,-23,1
1615700438,2021-03-14 06:40,24.30,977.23,1003.01,214,22.74,1.32,-23,1
1615700500,2021-03-14 06:41,24.30,977.25,1003.03,214,22.74,1.32,-19,1
1615700561,2021-03-14 06:42,24.30,977.29,1003.07,214,22.74,1.32,-23,1
1615700622,2021-03-14 06:43,24.30,977.26,1003.04,214,22.74,1.32,-20,1
1615700683,2021-03-14 06:44,24.28,977.25,1003.04,214,22.74,1.31,-23,1
1615700744,2021-03-14 06:45,24.30,977.22,1003.01,214,22.73,1.31,-22,1
1615700806,2021-03-14 06:46,24.29,977.17,1002.96,214,22.74,1.31,-23,1
1615700867,2021-03-14 06:47,24.29,977.14,1002.92,214,22.74,1.31,-24,1
1615700928,2021-03-14 06:48,24.30,977.18,1002.96,214,22.73,1.31,-23,1
1615700990,2021-03-14 06:49,24.27,977.19,1002.97,214,22.73,1.29,-21,1
1615701051,2021-03-14 06:50,24.29,977.22,1003.00,214,22.72,1.30,-21,1
1615701113,2021-03-14 06:51,24.29,977.27,1003.05,214,22.73,1.30,-24,1
1615701174,2021-03-14 06:52,24.21,977.28,1003.06,214,22.73,1.26,-23,1
1615701235,2021-03-14 06:53,24.29,977.25,1003.03,214,22.72,1.30,-24,1
1615701296,2021-03-14 06:54,24.40,977.27,1003.06,214,22.73,1.37,-24,1
1615701358,2021-03-14 06:55,24.30,977.23,1003.01,214,22.73,1.31,-21,1
1615701419,2021-03-14 06:56,24.29,977.28,1003.06,214,22.73,1.30,-24,1
1615701542,2021-03-14 06:59,24.30,977.36,1003.14,214,22.73,1.31,-22,1
1615701603,2021-03-14 07:00,24.60,977.38,1003.16,214,22.73,1.48,-23,1
1615701664,2021-03-14 07:01,24.37,977.38,1003.16,214,22.73,1.35,-22,1
1615701726,2021-03-14 07:02,24.27,977.36,1003.15,214,22.73,1.29,-24,1
1615701788,2021-03-14 07:03,24.27,977.33,1003.12,214,22.73,1.29,-23,1
1615701849,2021-03-14 07:04,24.73,977.31,1003.09,214,22.73,1.55,-18,1
1615701910,2021-03-14 07:05,24.27,977.31,1003.10,214,22.73,1.29,-20,1
1615701972,2021-03-14 07:06,24.27,977.30,1003.08,214,22.73,1.29,-21,1
1615702033,2021-03-14 07:07,24.28,977.32,1003.10,214,22.73,1.30,-20,1
1615702095,2021-03-14 07:08,24.28,977.33,1003.12,214,22.73,1.30,-23,1
1615702156,2021-03-14 07:09,24.29,977.38,1003.16,214,22.73,1.30,-22,1
1615702217,2021-03-14 07:10,24.29,977.39,1003.18,214,22.74,1.31,-22,1
1615702278,2021-03-14 07:11,24.28,977.37,1003.15,214,22.74,1.31,-22,1
1615702339,2021-03-14 07:12,24.28,977.40,1003.18,214,22.73,1.30,-21,1
1615702400,2021-03-14 07:13,24.31,977.48,1003.26,214,22.74,1.33,-23,1
1615702462,2021-03-14 07:14,24.30,977.49,1003.27,214,22.74,1.32,-23,1
1615702523,2021-03-14 07:15,24.29,977.49,1003.28,214,22.74,1.31,-22,1
1615702585,2021-03-14 07:16,24.27,977.49,1003.27,214,22.74,1.30,-23,1
1615702646,2021-03-14 07:17,24.29,977.51,1003.30,214,22.74,1.31,-23,1
1615702707,2021-03-14 07:18,24.29,977.48,1003.26,214,22.75,1.32,-22,1
1615702768,2021-03-14 07:19,24.29,977.51,1003.30,214,22.75,1.32,-24,1
1615702830,2021-03-14 07:20,24.30,977.49,1003.27,214,22.75,1.33,-22,1
1615702891,2021-03-14 07:21,24.29,977.47,1003.25,214,22.75,1.32,-23,1
1615702952,2021-03-14 07:22,24.29,977.54,1003.32,214,22.76,1.33,-22,1
1615703014,2021-03-14 07:23,24.29,977.59,1003.37,214,22.76,1.33,-23,1
1615703075,2021-03-14 07:24,24.30,977.59,1003.37,214,22.76,1.34,-22,1
1615703136,2021-03-14 07:25,24.58,977.53,1003.31,214,22.76,1.49,-24,1
1615703197,2021-03-14 07:26,24.29,977.51,1003.29,214,22.76,1.33,-21,1
1615703258,2021-03-14 07:27,24.28,977.60,1003.38,214,22.76,1.32,-21,1
1615703320,2021-03-14 07:28,24.30,977.62,1003.40,214,22.76,1.34,-22,1
1615703381,2021-03-14 07:29,24.28,977.62,1003.40,214,22.76,1.32,-23,1
1615703442,2021-03-14 07:30,24.29,977.55,1003.34,214,22.77,1.34,-23,1
1615703503,2021-03-14 07:31,24.51,977.55,1003.34,214,22.77,1.46,-21,1
1615703564,2021-03-14 07:32,24.28,977.49,1003.28,214,22.77,1.33,-23,1
1615703625,2021-03-14 07:33,24.29,977.48,1003.26,214,22.76,1.33,-22,1
1615703686,2021-03-14 07:34,24.30,977.49,1003.27,214,22.78,1.35,-20,1
1615703748,2021-03-14 07:35,24.30,977.50,1003.29,214,22.78,1.35,-23,1
1615703809,2021-03-14 07:36,24.04,977.57,1003.35,214,22.78,1.20,-21,1
1615703870,2021-03-14 07:37,24.29,977.58,1003.36,214,22.78,1.35,-23,1
1615703932,2021-03-14 07:38,24.32,977.55,1003.34,214,22.78,1.36,-24,1
1615704054,2021-03-14 07:40,24.33,977.57,1003.36,214,22.78,1.37,-23,1
1615704115,2021-03-14 07:41,24.31,977.59,1003.38,214,22.78,1.35,-23,1
1615704176,2021-03-14 07:42,24.32,977.61,1003.39,214,22.79,1.37,-22,1
1615704237,2021-03-14 07:43,24.31,977.62,1003.40,214,22.79,1.36,-23,1
1615704299,2021-03-14 07:44,24.26,977.65,1003.43,214,22.79,1.34,-23,1
1615704361,2021-03-14 07:46,24.31,977.70,1003.48,214,22.79,1.36,-22,1
1615704423,2021-03-14 07:47,24.31,977.65,1003.43,214,22.79,1.36,-24,1
1615704483,2021-03-14 07:48,24.32,977.65,1003.43,214,22.79,1.37,-23,1
1615704606,2021-03-14 07:50,24.32,977.64,1003.42,214,22.79,1.37,-23,1
1615704668,2021-03-14 07:51,24.27,977.63,1003.41,214,22.80,1.35,-23,1
1615704729,2021-03-14 07:52,24.67,977.69,1003.47,214,22.80,1.58,-23,1
1615704790,2021-03-14 07:53,24.34,977.69,1003.48,214,22.78,1.37,-23,1
1615704852,2021-03-14 07:54,24.32,977.74,1003.52,214,22.79,1.37,-24,1
1615704913,2021-03-14 07:55,24.32,977.78,1003.56,214,22.80,1.38,-20,1
1615704974,2021-03-14 07:56,24.33,977.79,1003.57,214,22.79,1.38,-23,1
1615705035,2021-03-14 07:57,24.33,977.82,1003.61,214,22.80,1.38,-24,1
1615705097,2021-03-14 07:58,24.34,977.84,1003.63,214,22.79,1.38,-24,1
1615705158,2021-03-14 07:59,24.32,977.83,1003.61,214,22.80,1.38,-24,1
1615705220,2021-03-14 08:00,24.35,977.87,1003.66,214,22.80,1.40,-23,1
1615705281,2021-03-14 08:01,24.34,977.94,1003.72,214,22.80,1.39,-22,1
1615705466,2021-03-14 08:04,24.36,977.95,1003.73,214,22.80,1.40,-22,1
1615705527,2021-03-14 08:05,24.39,977.96,1003.74,214,22.80,1.42,-23,1
1615705588,2021-03-14 08:06,24.36,977.98,1003.76,214,22.80,1.40,-24,1
1615705650,2021-03-14 08:07,24.35,977.95,1003.74,214,22.80,1.40,-22,1
1615705711,2021-03-14 08:08,24.33,977.92,1003.70,214,22.80,1.38,-22,1
1615705772,2021-03-14 08:09,24.42,977.96,1003.75,214,22.80,1.43,-22,1
1615705834,2021-03-14 08:10,24.35,977.96,1003.74,214,22.80,1.40,-22,1
1615705895,2021-03-14 08:11,24.34,977.97,1003.75,214,22.80,1.39,-21,1
1615705957,2021-03-14 08:12,24.34,978.01,1003.80,214,22.80,1.39,-22,1
1615706018,2021-03-14 08:13,24.36,977.93,1003.71,214,22.80,1.40,-22,1
1615706079,2021-03-14 08:14,24.33,977.96,1003.74,214,22.81,1.39,-23,1
1615706141,2021-03-14 08:15,24.35,977.98,1003.77,214,22.81,1.41,-23,1
1615706202,2021-03-14 08:16,24.33,978.05,1003.83,214,22.81,1.39,-23,1
1615706263,2021-03-14 08:17,24.34,978.08,1003.86,214,22.81,1.40,-23,1
1615706324,2021-03-14 08:18,24.34,978.09,1003.87,214,22.81,1.40,-23,1
1615706385,2021-03-14 08:19,24.33,978.10,1003.88,214,22.81,1.39,-23,1
1615706447,2021-03-14 08:20,24.68,978.12,1003.90,214,22.81,1.59,-23,1
1615706508,2021-03-14 08:21,24.33,978.14,1003.92,214,22.82,1.40,-24,1
1615706569,2021-03-14 08:22,24.33,978.12,1003.90,214,22.82,1.40,-20,1
1615706630,2021-03-14 08:23,24.35,978.16,1003.94,214,22.82,1.41,-23,1
1615706691,2021-03-14 08:24,24.35,978.16,1003.94,214,22.82,1.41,-22,1
1615706752,2021-03-14 08:25,24.35,978.16,1003.94,214,22.81,1.41,-22,1
1615706875,2021-03-14 08:27,24.34,978.16,1003.94,214,22.82,1.41,-23,1
1615706936,2021-03-14 08:28,24.25,978.10,1003.89,214,22.82,1.36,-21,1
1615706997,2021-03-14 08:29,24.34,978.07,1003.86,214,22.82,1.41,-23,1
1615707058,2021-03-14 08:30,24.34,978.03,1003.82,214,22.82,1.41,-22,1
1615707119,2021-03-14 08:31,24.35,978.02,1003.80,214,22.82,1.41,-23,1
1615707180,2021-03-14 08:33,24.31,978.01,1003.80,214,22.82,1.39,-23,1
1615707241,2021-03-14 08:34,24.33,978.01,1003.79,214,22.83,1.41,-20,1
1615707302,2021-03-14 08:35,24.35,977.99,1003.77,214,22.83,1.42,-23,1
1615707364,2021-03-14 08:36,24.35,977.98,1003.76,214,22.82,1.41,-23,1
1615707425,2021-03-14 08:37,24.33,978.00,1003.79,214,22.83,1.41,-23,1
1615707486,2021-03-14 08:38,24.34,977.99,1003.78,214,22.83,1.42,-23,1
1615707547,2021-03-14 08:39,24.34,977.98,1003.76,214,22.82,1.41,-24,1
1615707608,2021-03-14 08:40,24.32,978.06,1003.85,214,22.83,1.40,-23,1
1615707669,2021-03-14 08:41,24.34,978.09,1003.88,214,22.83,1.42,-20,1
1615707730,2021-03-14 08:42,24.34,978.14,1003.93,214,22.82,1.41,-23,1
1615707792,2021-03-14 08:43,24.35,978.09,1003.88,214,22.83,1.42,-23,1
1615707853,2021-03-14 08:44,24.34,978.08,1003.86,214,22.83,1.42,-23,1
1615707974,2021-03-14 08:46,24.34,978.14,1003.92,214,22.83,1.42,-23,1
1615708035,2021-03-14 08:47,24.36,978.10,1003.89,214,22.83,1.43,-22,1
1615708095,2021-03-14 08:48,24.35,978.13,1003.91,214,22.83,1.42,-22,1
1615708156,2021-03-14 08:49,24.34,978.06,1003.84,214,22.84,1.43,-23,1
1615708216,2021-03-14 08:50,24.33,978.06,1003.84,214,22.84,1.42,-23,1
1615708279,2021-03-14 08:51,24.33,978.13,1003.92,214,22.84,1.42,-24,1
1615708340,2021-03-14 08:52,24.33,978.15,1003.94,214,22.84,1.42,-21,1
1615708401,2021-03-14 08:53,24.34,978.21,1003.99,214,22.84,1.43,-22,1
1615708462,2021-03-14 08:54,24.33,978.21,1003.99,214,22.84,1.42,-21,1
1615708523,2021-03-14 08:55,24.33,978.15,1003.93,214,22.85,1.43,-23,1
1615708585,2021-03-14 08:56,24.33,978.18,1003.96,214,22.85,1.43,-23,1
1615708646,2021-03-14 08:57,24.44,978.21,1003.99,214,22.85,1.49,-24,1
1615708707,2021-03-14 08:58,24.32,978.14,1003.92,214,22.85,1.42,-23,1
1615708768,2021-03-14 08:59,24.32,978.17,1003.95,214,22.84,1.41,-20,1
1615708829,2021-03-14 09:00,24.32,978.16,1003.94,214,22.85,1.42,-23,1
1615708890,2021-03-14 09:01,24.33,978.16,1003.95,214,22.85,1.43,-22,1
1615709012,2021-03-14 09:03,24.33,978.11,1003.90,214,22.85,1.43,-23,1
1615709073,2021-03-14 09:04,24.34,978.15,1003.93,214,22.86,1.44,-23,1
1615709134,2021-03-14 09:05,24.44,978.20,1003.98,214,22.87,1.51,-24,1
1615709195,2021-03-14 09:06,24.33,978.08,1003.86,214,22.87,1.45,-23,1
1615709256,2021-03-14 09:07,24.34,978.11,1003.90,214,22.87,1.45,-23,1
1615709317,2021-03-14 09:08,24.33,978.18,1003.96,214,22.87,1.45,-24,1
1615709378,2021-03-14 09:09,24.32,978.17,1003.95,214,22.88,1.45,-23,1
1615709440,2021-03-14 09:10,24.33,978.18,1003.97,214,22.87,1.45,-22,1
1615709501,2021-03-14 09:11,24.35,978.15,1003.94,214,22.88,1.47,-23,1
1615709623,2021-03-14 09:13,24.32,978.22,1004.00,214,22.88,1.45,-23,1
1615709684,2021-03-14 09:14,24.31,978.21,1003.99,214,22.88,1.44,-23,1
1615709745,2021-03-14 09:15,24.64,978.19,1003.97,214,22.88,1.63,-23,1
1615709807,2021-03-14 09:16,24.29,978.30,1004.09,214,22.88,1.43,-23,1
1615709868,2021-03-14 09:17,24.31,978.33,1004.11,214,22.89,1.45,-24,1
1615709929,2021-03-14 09:18,24.31,978.31,1004.09,214,22.88,1.44,-23,1
1615709990,2021-03-14 09:19,24.32,978.39,1004.17,214,22.88,1.45,-23,1
1615710051,2021-03-14 09:20,24.31,978.41,1004.19,214,22.89,1.45,-23,1
1615710112,2021-03-14 09:21,24.33,978.41,1004.19,214,22.89,1.46,-24,1
1615710235,2021-03-14 09:23,24.30,978.45,1004.23,214,22.89,1.44,-23,1
1615710357,2021-03-14 09:25,24.31,978.48,1004.26,214,22.90,1.46,-22,1
1615710418,2021-03-14 09:26,24.30,978.55,1004.33,214,22.90,1.45,-23,1
1615710479,2021-03-14 09:27,24.50,978.60,1004.38,214,22.90,1.57,-23,1
1615710540,2021-03-14 09:29,24.31,978.62,1004.40,214,22.91,1.47,-23,1
1615710602,2021-03-14 09:30,24.30,978.65,1004.43,214,22.91,1.46,-23,1
1615710663,2021-03-14 09:31,24.31,978.65,1004.43,214,22.91,1.47,-24,1
1615710724,2021-03-14 09:32,24.30,978.65,1004.44,214,22.91,1.46,-23,1
1615710785,2021-03-14 09:33,24.28,978.70,1004.48,214,22.91,1.45,-22,1
1615710907,2021-03-14 09:35,24.28,978.86,1004.64,214,22.91,1.45,-23,1
1615710968,2021-03-14 09:36,24.27,978.87,1004.66,214,22.92,1.45,-23,1
1615711029,2021-03-14 09:37,24.42,978.79,1004.58,214,22.92,1.54,-25,1
1615711090,2021-03-14 09:38,24.24,978.82,1004.60,214,22.92,1.43,-23,1
1615711151,2021-03-14 09:39,24.27,978.88,1004.67,214,22.92,1.45,-24,1
1615711213,2021-03-14 09:40,24.26,978.75,1004.54,214,22.93,1.45,-23,1
1615711274,2021-03-14 09:41,24.25,978.87,1004.65,214,22.93,1.45,-22,1
1615711335,2021-03-14 09:42,24.26,978.74,1004.52,214,22.92,1.45,-23,1
1615711395,2021-03-14 09:43,24.25,978.71,1004.50,214,22.92,1.44,-25,1
1615711456,2021-03-14 09:44,24.25,978.80,1004.59,214,22.92,1.44,-24,1
1615711517,2021-03-14 09:45,24.25,978.77,1004.55,214,22.93,1.45,-24,1
1615711578,2021-03-14 09:46,24.25,978.75,1004.53,214,22.93,1.45,-22,1
1615711639,2021-03-14 09:47,24.27,978.80,1004.58,214,22.93,1.46,-23,1
1615711700,2021-03-14 09:48,24.26,978.81,1004.59,214,22.93,1.45,-23,1
1615711761,2021-03-14 09:49,24.26,978.85,1004.63,214,22.93,1.45,-22,1
1615711822,2021-03-14 09:50,24.27,978.93,1004.71,214,22.93,1.46,-23,1
1615711883,2021-03-14 09:51,24.25,978.93,1004.72,214,22.94,1.46,-20,1
1615711944,2021-03-14 09:52,24.25,978.97,1004.75,214,22.94,1.46,-23,1
1615712005,2021-03-14 09:53,24.24,979.05,1004.83,214,22.94,1.45,-21,1
1615712127,2021-03-14 09:55,24.27,978.97,1004.76,214,22.94,1.47,-24,1
1615712188,2021-03-14 09:56,24.25,978.95,1004.73,214,22.94,1.46,-23,1
1615712249,2021-03-14 09:57,24.60,978.94,1004.72,214,22.94,1.66,-22,1
1615712310,2021-03-14 09:58,24.25,978.95,1004.73,214,22.95,1.47,-21,1
1615712372,2021-03-14 09:59,24.26,978.94,1004.73,214,22.95,1.47,-22,1
1615712433,2021-03-14 10:00,24.24,978.89,1004.67,214,22.94,1.45,-23,1
1615712494,2021-03-14 10:01,24.22,978.91,1004.70,214,22.95,1.45,-23,1
1615712616,2021-03-14 10:03,24.23,978.94,1004.72,214,22.95,1.45,-23,1
1615712677,2021-03-14 10:04,24.24,978.91,1004.69,214,22.94,1.45,-24,1
1615712737,2021-03-14 10:05,24.23,978.91,1004.69,214,22.95,1.45,-23,1
1615712798,2021-03-14 10:06,24.23,978.92,1004.70,214,22.94,1.44,-21,1
1615712859,2021-03-14 10:07,24.24,978.94,1004.73,214,22.95,1.46,-23,1
1615712920,2021-03-14 10:08,24.24,978.98,1004.76,214,22.94,1.45,-23,1
1615712981,2021-03-14 10:09,24.22,978.99,1004.77,214,22.95,1.45,-22,1
1615713042,2021-03-14 10:10,24.23,978.97,1004.75,214,22.95,1.45,-22,1
1615713103,2021-03-14 10:11,24.25,978.92,1004.71,214,22.95,1.47,-23,1
1615713164,2021-03-14 10:12,24.25,978.94,1004.72,214,22.95,1.47,-23,1
1615713225,2021-03-14 10:13,24.24,978.89,1004.68,214,22.95,1.46,-23,1
1615713286,2021-03-14 10:14,24.25,978.96,1004.75,214,22.95,1.47,-21,1
1615713349,2021-03-14 10:15,24.25,978.97,1004.76,214,22.96,1.47,-24,1
1615713410,2021-03-14 10:16,24.26,979.07,1004.85,214,22.95,1.47,-23,1
1615713471,2021-03-14 10:17,24.26,978.98,1004.76,214,22.95,1.47,-22,1
1615713532,2021-03-14 10:18,24.25,979.03,1004.81,214,22.95,1.47,-22,1
1615713593,2021-03-14 10:19,24.25,979.01,1004.80,214,22.96,1.47,-22,1
1615713654,2021-03-14 10:20,24.23,978.97,1004.76,214,22.96,1.46,-22,1
1615713715,2021-03-14 10:21,24.22,978.93,1004.72,214,22.95,1.45,-24,1
1615713776,2021-03-14 10:22,24.22,978.93,1004.72,214,22.96,1.46,-23,1
1615713838,2021-03-14 10:23,24.21,978.94,1004.73,214,22.96,1.45,-22,1
1615713899,2021-03-14 10:24,24.19,979.02,1004.81,214,22.96,1.44,-21,1
1615713960,2021-03-14 10:26,24.21,979.02,1004.80,214,22.96,1.45,-22,1
1615714021,2021-03-14 10:27,24.18,978.94,1004.72,214,22.95,1.43,-23,1
1615714082,2021-03-14 10:28,24.18,979.00,1004.79,214,22.95,1.43,-23,1
1615714143,2021-03-14 10:29,24.16,978.97,1004.75,214,22.96,1.42,-24,1
1615714204,2021-03-14 10:30,24.16,978.88,1004.67,214,22.95,1.42,-23,1
1615714265,2021-03-14 10:31,24.15,978.92,1004.71,214,22.96,1.42,-24,1
1615714326,2021-03-14 10:32,24.21,978.95,1004.73,214,22.96,1.45,-24,1
1615714388,2021-03-14 10:33,24.15,978.90,1004.68,214,22.96,1.42,-22,1
1615714449,2021-03-14 10:34,24.16,978.90,1004.68,214,22.96,1.42,-22,1
1615714510,2021-03-14 10:35,24.15,978.87,1004.66,214,22.96,1.42,-22,1
1615714571,2021-03-14 10:36,24.13,978.80,1004.58,214,22.96,1.40,-23,1
1615714632,2021-03-14 10:37,24.12,978.93,1004.71,214,22.96,1.40,-24,1
1615714693,2021-03-14 10:38,24.13,978.92,1004.70,214,22.96,1.40,-22,1
1615714754,2021-03-14 10:39,24.13,978.96,1004.75,214,22.96,1.40,-24,1
1615714815,2021-03-14 10:40,24.04,978.97,1004.75,214,22.96,1.35,-23,1
1615714876,2021-03-14 10:41,24.13,978.99,1004.77,214,22.96,1.40,-23,1
1615714938,2021-03-14 10:42,24.11,978.96,1004.75,214,22.96,1.39,-22,1
1615714999,2021-03-14 10:43,24.12,978.97,1004.76,214,22.96,1.40,-23,1
1615715060,2021-03-14 10:44,24.13,979.00,1004.78,214,22.96,1.40,-24,1
1615715121,2021-03-14 10:45,24.11,979.07,1004.85,214,22.96,1.39,-22,1
1615715182,2021-03-14 10:46,24.13,979.06,1004.84,214,22.96,1.40,-23,1
1615715243,2021-03-14 10:47,24.11,979.04,1004.83,214,22.96,1.39,-21,1
1615715304,2021-03-14 10:48,24.08,979.02,1004.80,214,22.96,1.38,-23,1
1615715366,2021-03-14 10:49,24.12,979.04,1004.82,214,22.96,1.40,-22,1
1615715427,2021-03-14 10:50,24.10,978.99,1004.77,214,22.96,1.39,-23,1
1615715489,2021-03-14 10:51,24.10,979.06,1004.84,214,22.96,1.39,-23,1
1615715550,2021-03-14 10:52,24.10,978.97,1004.75,214,22.96,1.39,-24,1
1615715611,2021-03-14 10:53,24.08,979.03,1004.81,214,22.96,1.38,-24,1
1615715672,2021-03-14 10:54,24.07,979.05,1004.84,214,22.96,1.37,-23,1
1615715733,2021-03-14 10:55,24.07,979.06,1004.85,214,22.96,1.37,-24,1
1615715794,2021-03-14 10:56,24.08,979.10,1004.89,214,22.96,1.38,-23,1
1615715855,2021-03-14 10:57,24.07,979.02,1004.80,214,22.96,1.37,-23,1
1615715916,2021-03-14 10:58,24.07,979.08,1004.87,214,22.97,1.38,-23,1
1615715977,2021-03-14 10:59,24.07,979.06,1004.84,214,22.97,1.38,-23,1
1615716038,2021-03-14 11:00,24.06,979.04,1004.83,214,22.96,1.37,-23,1
1615716100,2021-03-14 11:01,24.07,979.02,1004.80,214,22.97,1.38,-23,1
1615716223,2021-03-14 11:03,24.07,979.08,1004.86,214,22.97,1.38,-22,1
1615716284,2021-03-14 11:04,24.26,979.16,1004.94,214,22.97,1.49,-23,1
1615716345,2021-03-14 11:05,24.06,979.13,1004.91,214,22.97,1.38,-24,1
1615716406,2021-03-14 11:06,24.06,979.12,1004.91,214,22.97,1.38,-23,1
1615716467,2021-03-14 11:07,24.05,979.12,1004.91,214,22.96,1.36,-24,1
1615716528,2021-03-14 11:08,24.05,979.16,1004.95,214,22.96,1.36,-22,1
1615716589,2021-03-14 11:09,24.05,979.12,1004.90,214,22.96,1.36,-24,1
1615716651,2021-03-14 11:10,24.05,979.16,1004.94,214,22.97,1.37,-23,1
1615716712,2021-03-14 11:11,24.05,979.29,1005.07,214,22.97,1.37,-23,1
1615716773,2021-03-14 11:12,24.02,979.26,1005.04,214,22.97,1.35,-23,1
1615716834,2021-03-14 11:13,24.04,979.28,1005.07,214,22.97,1.36,-24,1
1615716895,2021-03-14 11:14,24.05,979.31,1005.10,214,22.97,1.37,-24,1
1615716957,2021-03-14 11:15,24.04,979.34,1005.12,214,22.97,1.36,-24,1
1615717018,2021-03-14 11:16,23.78,979.31,1005.10,214,22.97,1.21,-23,1
1615717140,2021-03-14 11:19,24.04,979.37,1005.16,214,22.97,1.36,-23,1
1615717201,2021-03-14 11:20,24.05,979.39,1005.17,214,22.97,1.37,-23,1
1615717262,2021-03-14 11:21,24.03,979.36,1005.14,214,22.96,1.35,-25,1
1615717323,2021-03-14 11:22,24.04,979.40,1005.18,214,22.97,1.36,-22,1
1615717384,2021-03-14 11:23,24.05,979.39,1005.17,214,22.97,1.37,-24,1
1615717507,2021-03-14 11:25,24.04,979.51,1005.29,214,22.97,1.36,-24,1
1615717568,2021-03-14 11:26,23.90,979.52,1005.30,214,22.97,1.28,-24,1
1615717629,2021-03-14 11:27,24.03,979.51,1005.29,214,22.97,1.36,-22,1
1615717690,2021-03-14 11:28,24.03,979.47,1005.25,214,22.97,1.36,-22,1
1615717751,2021-03-14 11:29,24.04,979.53,1005.31,214,22.97,1.36,-23,1
1615717873,2021-03-14 11:31,24.02,979.50,1005.28,214,22.97,1.35,-22,1
1615717934,2021-03-14 11:32,24.04,979.46,1005.24,214,22.97,1.36,-23,1
1615717995,2021-03-14 11:33,24.03,979.51,1005.29,214,22.97,1.36,-22,1
1615718056,2021-03-14 11:34,24.03,979.47,1005.26,214,22.97,1.36,-23,1
1615718118,2021-03-14 11:35,24.01,979.58,1005.36,214,22.97,1.34,-24,1
1615718179,2021-03-14 11:36,24.02,979.56,1005.34,214,22.97,1.35,-22,1
1615718240,2021-03-14 11:37,24.01,979.60,1005.38,214,22.97,1.34,-21,1
1615718301,2021-03-14 11:38,24.02,979.57,1005.36,214,22.96,1.34,-23,1
1615718362,2021-03-14 11:39,24.05,979.57,1005.35,214,22.96,1.36,-20,1
1615718423,2021-03-14 11:40,24.03,979.51,1005.29,214,22.96,1.35,-23,1
1615718485,2021-03-14 11:41,24.02,979.58,1005.36,214,22.96,1.34,-21,1
1615718546,2021-03-14 11:42,23.99,979.55,1005.34,214,22.96,1.32,-20,1
1615718607,2021-03-14 11:43,24.01,979.61,1005.39,214,22.96,1.34,-23,1
1615718729,2021-03-14 11:45,24.00,979.55,1005.34,214,22.96,1.33,-23,1
1615718790,2021-03-14 11:46,24.01,979.60,1005.38,214,22.96,1.33,-23,1
1615718851,2021-03-14 11:47,24.06,979.59,1005.37,214,22.96,1.37,-24,1
1615718913,2021-03-14 11:48,24.01,979.58,1005.36,214,22.95,1.33,-23,1
1615719035,2021-03-14 11:50,24.02,979.57,1005.35,214,22.95,1.33,-23,1
1615719096,2021-03-14 11:51,24.02,979.57,1005.36,214,22.95,1.33,-23,1
1615719157,2021-03-14 11:52,24.00,979.56,1005.35,214,22.96,1.33,-24,1
1615719280,2021-03-14 11:54,24.12,979.65,1005.43,214,22.95,1.39,-22,1
1615719341,2021-03-14 11:55,24.01,979.74,1005.53,214,22.95,1.33,-22,1
1615719402,2021-03-14 11:56,24.02,979.73,1005.51,214,22.95,1.33,-21,1
1615719463,2021-03-14 11:57,24.02,979.73,1005.51,214,22.95,1.33,-22,1
1615719524,2021-03-14 11:58,24.01,979.66,1005.44,214,22.95,1.33,-23,1
1615719585,2021-03-14 11:59,24.03,979.74,1005.53,214,22.95,1.34,-22,1
1615719647,2021-03-14 12:00,24.01,979.65,1005.43,214,22.95,1.33,-23,1
1615719708,2021-03-14 12:01,24.01,979.69,1005.48,214,22.95,1.33,-22,1
1615719830,2021-03-14 12:03,24.00,979.70,1005.49,214,22.95,1.32,-23,1
1615719891,2021-03-14 12:04,24.03,979.76,1005.54,214,22.95,1.34,-23,1
1615719952,2021-03-14 12:05,24.02,979.83,1005.62,214,22.94,1.32,-24,1
1615720012,2021-03-14 12:06,24.09,979.84,1005.62,214,22.95,1.38,-24,1
1615720074,2021-03-14 12:07,24.01,979.82,1005.61,214,22.95,1.33,-23,1
1615720134,2021-03-14 12:08,24.01,979.80,1005.58,214,22.95,1.33,-24,1
1615720195,2021-03-14 12:09,24.01,979.85,1005.63,214,22.95,1.33,-23,1
1615720256,2021-03-14 12:10,24.09,979.80,1005.59,214,22.95,1.38,-22,1
1615720317,2021-03-14 12:11,24.05,979.82,1005.60,214,22.95,1.35,-22,1
1615720378,2021-03-14 12:12,24.02,979.82,1005.60,214,22.95,1.33,-22,1
1615720439,2021-03-14 12:13,24.01,979.81,1005.59,214,22.95,1.33,-23,1
1615720500,2021-03-14 12:15,24.03,979.87,1005.65,214,22.95,1.34,-23,1
1615720563,2021-03-14 12:16,24.01,979.84,1005.62,214,22.96,1.33,-22,1
1615720624,2021-03-14 12:17,24.02,979.82,1005.60,214,22.95,1.33,-23,1
1615720685,2021-03-14 12:18,23.93,979.83,1005.61,214,22.95,1.28,-23,1
1615720746,2021-03-14 12:19,24.01,979.84,1005.62,214,22.96,1.33,-21,1
1615720807,2021-03-14 12:20,24.01,979.90,1005.68,214,22.96,1.33,-23,1
1615720868,2021-03-14 12:21,24.02,979.88,1005.66,214,22.96,1.34,-22,1
1615720930,2021-03-14 12:22,24.00,979.87,1005.66,214,22.96,1.33,-23,1
1615720991,2021-03-14 12:23,24.02,979.81,1005.59,214,22.96,1.34,-23,1
1615721052,2021-03-14 12:24,24.01,979.75,1005.53,214,22.96,1.34,-23,1
1615721113,2021-03-14 12:25,24.00,979.78,1005.56,214,22.97,1.34,-23,1
1615721174,2021-03-14 12:26,24.01,979.73,1005.52,214,22.97,1.34,-22,1
1615721235,2021-03-14 12:27,24.01,979.73,1005.52,214,22.97,1.34,-23,1
1615721296,2021-03-14 12:28,24.02,979.67,1005.45,214,22.96,1.34,-21,1
1615721358,2021-03-14 12:29,24.02,979.70,1005.48,214,22.97,1.35,-23,1
1615721480,2021-03-14 12:31,24.03,979.68,1005.46,214,22.97,1.36,-23,1
1615721602,2021-03-14 12:33,24.00,979.68,1005.47,214,22.98,1.35,-22,1
1615721663,2021-03-14 12:34,24.02,979.71,1005.49,214,22.97,1.35,-23,1
1615721724,2021-03-14 12:35,24.02,979.78,1005.56,214,22.98,1.36,-23,1
1615721785,2021-03-14 12:36,24.00,979.74,1005.53,214,22.98,1.35,-23,1
1615721846,2021-03-14 12:37,24.01,979.67,1005.45,214,22.99,1.36,-20,1
1615721968,2021-03-14 12:39,24.02,979.73,1005.51,214,22.99,1.37,-22,1
1615722030,2021-03-14 12:40,24.01,979.73,1005.51,214,22.99,1.36,-24,1
1615722091,2021-03-14 12:41,24.24,979.67,1005.45,214,23.00,1.50,-23,1
1615722154,2021-03-14 12:42,23.99,979.61,1005.39,214,23.00,1.36,-22,1
1615722215,2021-03-14 12:43,24.00,979.67,1005.45,214,23.00,1.36,-23,1
1615722276,2021-03-14 12:44,23.98,979.57,1005.36,214,23.00,1.35,-21,1
1615722337,2021-03-14 12:45,24.01,979.59,1005.37,214,23.00,1.37,-23,1
1615722398,2021-03-14 12:46,24.05,979.58,1005.36,214,23.01,1.40,-23,1
1615722459,2021-03-14 12:47,24.02,979.63,1005.41,214,23.01,1.39,-24,1
1615722520,2021-03-14 12:48,24.03,979.56,1005.34,214,23.01,1.39,-22,1
1615722581,2021-03-14 12:49,24.03,979.61,1005.39,214,23.01,1.39,-20,1
1615722643,2021-03-14 12:50,24.04,979.65,1005.43,214,23.01,1.40,-22,1
1615722704,2021-03-14 12:51,24.01,979.57,1005.36,214,23.02,1.39,-23,1
1615722826,2021-03-14 12:53,24.01,979.62,1005.40,214,23.03,1.40,-23,1
1615722887,2021-03-14 12:54,23.99,979.60,1005.38,214,23.02,1.37,-22,1
1615722949,2021-03-14 12:55,24.11,979.53,1005.31,214,23.03,1.45,-22,1
1615723011,2021-03-14 12:56,24.01,979.53,1005.32,214,23.03,1.40,-22,1
1615723072,2021-03-14 12:57,23.98,979.64,1005.43,214,23.02,1.37,-23,1
1615723133,2021-03-14 12:58,23.99,979.55,1005.33,214,23.02,1.37,-24,1
1615723194,2021-03-14 12:59,23.99,979.59,1005.37,214,23.03,1.38,-21,1
1615723255,2021-03-14 13:00,24.00,979.58,1005.36,214,23.03,1.39,-22,1
1615723316,2021-03-14 13:01,23.98,979.49,1005.28,214,23.03,1.38,-23,1
1615723438,2021-03-14 13:03,23.95,979.56,1005.34,214,23.03,1.36,-23,1
1615723500,2021-03-14 13:05,23.94,979.53,1005.31,214,23.03,1.35,-23,1
1615723622,2021-03-14 13:07,23.79,979.48,1005.27,214,23.04,1.28,-23,1
1615723683,2021-03-14 13:08,23.97,979.53,1005.31,214,23.04,1.38,-23,1
1615723744,2021-03-14 13:09,23.98,979.49,1005.28,214,23.04,1.39,-24,1
1615723805,2021-03-14 13:10,23.97,979.49,1005.27,214,23.04,1.38,-21,1
1615723866,2021-03-14 13:11,24.17,979.50,1005.29,214,23.05,1.50,-22,1
1615723927,2021-03-14 13:12,23.96,979.52,1005.30,214,23.05,1.38,-24,1
1615723988,2021-03-14 13:13,23.97,979.50,1005.28,214,23.05,1.39,-24,1
1615724049,2021-03-14 13:14,23.95,979.50,1005.28,214,23.04,1.37,-21,1
1615724110,2021-03-14 13:15,24.31,979.50,1005.28,214,23.05,1.58,-23,1
1615724172,2021-03-14 13:16,23.94,979.49,1005.27,214,23.05,1.37,-23,1
1615724233,2021-03-14 13:17,23.95,979.47,1005.26,214,23.05,1.38,-23,1
1615724295,2021-03-14 13:18,23.92,979.50,1005.28,214,23.05,1.36,-23,1
1615724356,2021-03-14 13:19,23.92,979.54,1005.33,214,23.06,1.37,-22,1
1615724417,2021-03-14 13:20,23.92,979.52,1005.30,214,23.06,1.37,-23,1
1615724540,2021-03-14 13:22,23.94,979.50,1005.29,214,23.05,1.37,-22,1
1615724601,2021-03-14 13:23,23.95,979.47,1005.25,214,23.05,1.38,-23,1
1615724662,2021-03-14 13:24,23.90,979.45,1005.24,214,23.06,1.36,-23,1
1615724724,2021-03-14 13:25,23.94,979.51,1005.30,214,23.06,1.38,-23,1
1615724846,2021-03-14 13:27,23.94,979.53,1005.32,214,23.06,1.38,-22,1
1615724907,2021-03-14 13:28,23.93,979.51,1005.29,214,23.06,1.37,-22,1
1615724969,2021-03-14 13:29,23.94,979.52,1005.30,214,23.06,1.38,-24,1
1615725030,2021-03-14 13:30,23.94,979.52,1005.31,214,23.06,1.38,-22,1
1615725091,2021-03-14 13:31,23.92,979.58,1005.36,214,23.06,1.37,-23,1
1615725152,2021-03-14 13:32,23.93,979.57,1005.35,214,23.06,1.37,-23,1
1615725214,2021-03-14 13:33,23.92,979.52,1005.31,214,23.06,1.37,-23,1
1615725275,2021-03-14 13:34,23.89,979.55,1005.33,214,23.06,1.35,-23,1
1615725336,2021-03-14 13:35,23.92,979.52,1005.31,214,23.06,1.37,-23,1
1615725458,2021-03-14 13:37,23.77,979.55,1005.34,214,23.05,1.27,-23,1
1615725520,2021-03-14 13:38,23.97,979.52,1005.30,214,23.06,1.40,-24,1
1615725581,2021-03-14 13:39,23.86,979.56,1005.34,214,23.06,1.33,-23,1
1615725642,2021-03-14 13:40,23.86,979.50,1005.29,214,23.05,1.32,-24,1
1615725703,2021-03-14 13:41,23.94,979.54,1005.33,214,23.05,1.37,-23,1
1615725765,2021-03-14 13:42,23.92,979.53,1005.31,214,23.06,1.37,-23,1
1615725826,2021-03-14 13:43,23.90,979.52,1005.30,214,23.06,1.36,-23,1
1615725887,2021-03-14 13:44,23.96,979.62,1005.40,214,23.05,1.38,-22,1
1615725948,2021-03-14 13:45,23.97,979.50,1005.29,214,23.05,1.39,-20,1
1615726009,2021-03-14 13:46,23.93,979.58,1005.36,214,23.05,1.36,-22,1
1615726070,2021-03-14 13:47,23.92,979.57,1005.35,214,23.05,1.36,-21,1
1615726131,2021-03-14 13:48,23.90,979.57,1005.35,214,23.05,1.35,-24,1
1615726192,2021-03-14 13:49,23.54,979.59,1005.37,214,23.04,1.13,-23,1
1615726253,2021-03-14 13:50,23.90,979.64,1005.43,214,23.04,1.34,-21,1
1615726315,2021-03-14 13:51,23.90,979.68,1005.46,214,23.04,1.34,-22,1
1615726376,2021-03-14 13:52,23.90,979.69,1005.47,214,23.04,1.34,-24,1
1615726437,2021-03-14 13:53,23.89,979.69,1005.47,214,23.04,1.34,-23,1
1615726498,2021-03-14 13:54,23.90,979.70,1005.49,214,23.04,1.34,-23,1
1615726560,2021-03-14 13:56,23.88,979.64,1005.42,214,23.04,1.33,-21,1
1615726622,2021-03-14 13:57,23.89,979.63,1005.41,214,23.04,1.33,-23,1
1615726683,2021-03-14 13:58,23.88,979.67,1005.45,214,23.04,1.33,-23,1
1615726744,2021-03-14 13:59,23.89,979.70,1005.48,214,23.03,1.33,-24,1
1615726866,2021-03-14 14:01,23.90,979.73,1005.51,214,23.04,1.34,-24,1
1615726928,2021-03-14 14:02,23.90,979.77,1005.55,214,23.04,1.34,-22,1
1615726989,2021-03-14 14:03,23.91,979.72,1005.50,214,23.03,1.34,-24,1
1615727051,2021-03-14 14:04,23.90,979.76,1005.54,214,23.04,1.34,-23,1
1615727113,2021-03-14 14:05,23.90,979.81,1005.59,214,23.03,1.33,-23,1
1615727174,2021-03-14 14:06,24.07,979.76,1005.54,214,23.03,1.43,-24,1
1615727235,2021-03-14 14:07,23.90,979.78,1005.56,214,23.04,1.34,-23,1
1615727297,2021-03-14 14:08,23.87,979.84,1005.62,214,23.03,1.31,-22,1
1615727358,2021-03-14 14:09,23.91,979.87,1005.65,214,23.03,1.34,-23,1
1615727418,2021-03-14 14:10,23.89,979.89,1005.67,214,23.03,1.33,-23,1
1615727479,2021-03-14 14:11,23.98,979.92,1005.70,214,23.03,1.38,-23,1
1615727540,2021-03-14 14:12,23.90,979.98,1005.77,214,23.03,1.33,-22,1
1615727602,2021-03-14 14:13,23.90,979.97,1005.75,214,23.02,1.32,-23,1
1615727663,2021-03-14 14:14,23.88,979.99,1005.78,214,23.03,1.32,-23,1
1615727724,2021-03-14 14:15,23.88,980.02,1005.80,214,23.03,1.32,-23,1
1615727787,2021-03-14 14:16,23.87,980.05,1005.84,214,23.03,1.31,-23,1
1615727848,2021-03-14 14:17,23.90,980.10,1005.89,214,23.03,1.33,-23,1
1615727909,2021-03-14 14:18,23.89,980.11,1005.89,214,23.03,1.33,-23,1
1615727971,2021-03-14 14:19,23.88,980.10,1005.88,214,23.03,1.32,-23,1
1615728032,2021-03-14 14:20,23.89,980.13,1005.91,214,23.03,1.33,-22,1
1615728093,2021-03-14 14:21,23.89,980.11,1005.89,214,23.03,1.33,-23,1
1615728154,2021-03-14 14:22,23.87,980.14,1005.92,214,23.02,1.30,-23,1
1615728216,2021-03-14 14:23,23.87,980.13,1005.91,214,23.02,1.30,-24,1
1615728277,2021-03-14 14:24,23.88,980.13,1005.91,214,23.02,1.31,-23,1
1615728338,2021-03-14 14:25,23.90,980.16,1005.95,214,23.01,1.32,-25,1
1615728399,2021-03-14 14:26,23.89,980.15,1005.93,214,23.02,1.32,-22,1
1615728460,2021-03-14 14:27,23.88,980.17,1005.95,214,23.02,1.31,-21,1
1615728521,2021-03-14 14:28,23.88,980.20,1005.98,214,23.02,1.31,-22,1
1615728582,2021-03-14 14:29,24.21,980.15,1005.93,214,23.01,1.49,-21,1
1615728644,2021-03-14 14:30,23.91,980.23,1006.01,214,23.02,1.33,-21,1
1615728705,2021-03-14 14:31,23.92,980.23,1006.01,214,23.01,1.33,-22,1
1615728766,2021-03-14 14:32,23.92,980.27,1006.05,214,23.01,1.33,-22,1
1615728827,2021-03-14 14:33,23.93,980.26,1006.04,214,23.02,1.34,-23,1
1615728888,2021-03-14 14:34,23.90,980.22,1006.00,214,23.01,1.32,-22,1
1615728950,2021-03-14 14:35,23.95,980.26,1006.04,214,23.01,1.34,-23,1
1615729011,2021-03-14 14:36,23.93,980.31,1006.09,214,23.00,1.33,-24,1
1615729072,2021-03-14 14:37,23.95,980.29,1006.07,214,23.00,1.33,-23,1
1615729134,2021-03-14 14:38,23.95,980.29,1006.07,214,23.00,1.33,-23,1
1615729195,2021-03-14 14:39,23.93,980.30,1006.08,214,23.00,1.33,-25,1
1615729256,2021-03-14 14:40,23.96,980.24,1006.02,214,23.00,1.34,-24,1
1615729318,2021-03-14 14:41,23.96,980.28,1006.06,214,23.00,1.34,-23,1
1615729379,2021-03-14 14:42,23.96,980.30,1006.09,214,22.99,1.33,-23,1
1615729440,2021-03-14 14:44,23.97,980.35,1006.13,214,22.99,1.34,-23,1
1615729501,2021-03-14 14:45,23.99,980.34,1006.12,214,22.99,1.35,-24,1
1615729563,2021-03-14 14:46,23.98,980.29,1006.07,214,22.99,1.34,-22,1
1615729624,2021-03-14 14:47,23.98,980.38,1006.17,214,22.99,1.34,-22,1
1615729685,2021-03-14 14:48,23.98,980.39,1006.17,214,23.00,1.35,-23,1
1615729808,2021-03-14 14:50,23.96,980.37,1006.15,214,22.99,1.33,-23,1
1615729869,2021-03-14 14:51,23.97,980.33,1006.12,214,22.99,1.34,-24,1
1615729930,2021-03-14 14:52,23.98,980.46,1006.24,214,22.99,1.34,-23,1
1615729991,2021-03-14 14:53,23.98,980.44,1006.23,214,22.99,1.34,-23,1
1615730053,2021-03-14 14:54,23.97,980.43,1006.22,214,22.99,1.34,-22,1
1615730114,2021-03-14 14:55,24.17,980.43,1006.21,214,22.99,1.46,-24,1
1615730175,2021-03-14 14:56,23.97,980.44,1006.23,214,23.00,1.34,-22,1
1615730236,2021-03-14 14:57,23.97,980.45,1006.24,214,23.00,1.34,-24,1
1615730298,2021-03-14 14:58,23.99,980.46,1006.25,214,23.00,1.36,-24,1
1615730359,2021-03-14 14:59,23.97,980.41,1006.20,214,23.00,1.34,-23,1
1615730420,2021-03-14 15:00,23.98,980.44,1006.23,214,22.99,1.34,-24,1
1615730604,2021-03-14 15:03,23.97,980.41,1006.19,214,23.00,1.34,-21,1
1615730665,2021-03-14 15:04,23.98,980.43,1006.21,214,23.00,1.35,-22,1
1615730726,2021-03-14 15:05,24.16,980.47,1006.26,214,23.00,1.46,-24,1
1615730787,2021-03-14 15:06,24.19,980.46,1006.24,214,23.00,1.47,-23,1
1615730848,2021-03-14 15:07,23.98,980.42,1006.20,214,23.00,1.35,-23,1
1615730910,2021-03-14 15:08,23.96,980.44,1006.22,214,23.00,1.34,-23,1
1615730971,2021-03-14 15:09,23.97,980.45,1006.23,214,23.00,1.34,-23,1
1615731033,2021-03-14 15:10,23.95,980.44,1006.22,214,23.01,1.34,-23,1
1615731094,2021-03-14 15:11,23.96,980.43,1006.21,214,23.00,1.34,-23,1
1615731155,2021-03-14 15:12,23.95,980.45,1006.23,214,23.00,1.33,-23,1
1615731217,2021-03-14 15:13,23.97,980.44,1006.23,214,23.00,1.34,-24,1
1615731340,2021-03-14 15:15,23.97,980.42,1006.21,214,23.00,1.34,-24,1
1615731402,2021-03-14 15:16,23.98,980.44,1006.23,214,23.00,1.35,-24,1
1615731463,2021-03-14 15:17,23.98,980.43,1006.21,214,23.00,1.35,-22,1
1615731524,2021-03-14 15:18,23.99,980.42,1006.21,214,23.00,1.36,-20,1
1615731586,2021-03-14 15:19,23.99,980.44,1006.22,214,23.00,1.36,-22,1
1615731647,2021-03-14 15:20,23.99,980.40,1006.18,214,23.00,1.36,-23,1
1615731708,2021-03-14 15:21,23.99,980.41,1006.19,214,23.00,1.36,-21,1
1615731769,2021-03-14 15:22,24.21,980.43,1006.21,214,23.00,1.48,-23,1
1615731830,2021-03-14 15:23,23.99,980.44,1006.22,214,23.00,1.36,-21,1
1615731892,2021-03-14 15:24,23.99,980.40,1006.18,214,23.00,1.36,-23,1
1615731953,2021-03-14 15:25,23.98,980.42,1006.21,214,23.00,1.35,-23,1
1615732014,2021-03-14 15:26,23.99,980.42,1006.20,214,23.00,1.36,-23,1
1615732076,2021-03-14 15:27,23.98,980.44,1006.23,214,23.00,1.35,-23,1
1615732137,2021-03-14 15:28,23.97,980.54,1006.32,214,23.00,1.34,-23,1
1615732198,2021-03-14 15:29,23.97,980.53,1006.31,214,23.00,1.34,-24,1
1615732259,2021-03-14 15:30,23.98,980.55,1006.34,214,22.99,1.34,-23,1
1615732320,2021-03-14 15:32,23.96,980.57,1006.35,214,22.99,1.33,-23,1
1615732381,2021-03-14 15:33,23.97,980.60,1006.38,214,22.99,1.34,-23,1
1615732504,2021-03-14 15:35,23.96,980.74,1006.52,214,22.99,1.33,-23,1
1615732626,2021-03-14 15:37,23.98,980.83,1006.61,214,22.99,1.34,-24,1
1615732687,2021-03-14 15:38,23.96,980.82,1006.60,214,22.98,1.32,-24,1
1615732748,2021-03-14 15:39,23.94,980.81,1006.60,214,22.98,1.31,-22,1
1615732810,2021-03-14 15:40,23.71,980.84,1006.62,214,22.98,1.18,-23,1
1615732871,2021-03-14 15:41,23.96,980.82,1006.60,214,22.98,1.33,-20,1
1615732932,2021-03-14 15:42,23.95,980.78,1006.56,214,22.97,1.31,-24,1
1615732993,2021-03-14 15:43,23.96,980.82,1006.60,214,22.98,1.33,-22,1
1615733054,2021-03-14 15:44,23.98,980.81,1006.59,214,22.97,1.33,-23,1
1615733115,2021-03-14 15:45,23.98,980.83,1006.61,214,22.97,1.33,-24,1
1615733176,2021-03-14 15:46,23.99,980.83,1006.61,214,22.97,1.33,-24,1
1615733237,2021-03-14 15:47,23.99,980.81,1006.59,214,22.97,1.33,-23,1
1615733299,2021-03-14 15:48,23.99,980.80,1006.58,214,22.96,1.32,-23,1
1615733360,2021-03-14 15:49,24.01,980.77,1006.55,214,22.97,1.34,-23,1
1615733421,2021-03-14 15:50,23.88,980.74,1006.53,214,22.96,1.26,-23,1
1615733482,2021-03-14 15:51,24.06,980.78,1006.56,214,22.96,1.37,-23,1
1615733543,2021-03-14 15:52,24.12,980.78,1006.56,214,22.96,1.40,-23,1
1615733606,2021-03-14 15:53,24.01,980.83,1006.61,214,22.96,1.34,-23,1
1615733668,2021-03-14 15:54,23.89,980.79,1006.57,214,22.96,1.26,-23,1
1615733729,2021-03-14 15:55,24.04,980.84,1006.62,214,22.96,1.35,-21,1
1615733790,2021-03-14 15:56,24.05,980.80,1006.59,214,22.96,1.36,-20,1
1615733851,2021-03-14 15:57,24.05,980.83,1006.61,214,22.96,1.36,-24,1
1615733912,2021-03-14 15:58,24.07,980.83,1006.61,214,22.95,1.36,-23,1
1615733973,2021-03-14 15:59,24.07,980.87,1006.65,214,22.96,1.37,-22,1
1615734035,2021-03-14 16:00,24.06,980.93,1006.72,214,22.95,1.36,-23,1
1615734096,2021-03-14 16:01,24.06,980.88,1006.67,214,22.95,1.36,-21,1
1615734218,2021-03-14 16:03,24.08,980.83,1006.62,214,22.95,1.37,-23,1
1615734279,2021-03-14 16:04,23.95,980.87,1006.65,214,22.95,1.29,-23,1
1615734340,2021-03-14 16:05,24.09,980.86,1006.64,214,22.95,1.38,-23,1
1615734402,2021-03-14 16:06,24.09,980.87,1006.66,214,22.95,1.38,-23,1
1615734463,2021-03-14 16:07,24.11,980.83,1006.62,214,22.95,1.38,-23,1
1615734524,2021-03-14 16:08,24.11,980.81,1006.60,214,22.94,1.38,-24,1
1615734585,2021-03-14 16:09,24.07,980.82,1006.61,214,22.94,1.36,-21,1
1615734646,2021-03-14 16:10,24.12,980.85,1006.63,214,22.94,1.38,-23,1
1615734708,2021-03-14 16:11,24.15,980.84,1006.63,214,22.94,1.40,-22,1
1615734831,2021-03-14 16:13,24.12,980.86,1006.64,214,22.94,1.38,-23,1
1615734892,2021-03-14 16:14,24.14,980.87,1006.66,214,22.94,1.39,-24,1
1615734954,2021-03-14 16:15,24.15,980.83,1006.62,214,22.94,1.40,-23,1
1615735014,2021-03-14 16:16,24.16,980.84,1006.62,214,22.94,1.41,-23,1
1615735075,2021-03-14 16:17,24.14,980.81,1006.59,214,22.94,1.39,-22,1
1615735136,2021-03-14 16:18,24.15,980.80,1006.58,214,22.94,1.40,-22,1
1615735198,2021-03-14 16:19,24.14,980.78,1006.56,214,22.94,1.39,-22,1
1615735259,2021-03-14 16:20,24.15,980.76,1006.54,214,22.93,1.39,-22,1
1615735321,2021-03-14 16:22,24.14,980.81,1006.59,214,22.93,1.39,-23,1
1615735382,2021-03-14 16:23,24.15,980.79,1006.57,214,22.93,1.39,-21,1
1615735443,2021-03-14 16:24,24.16,980.80,1006.58,214,22.94,1.41,-24,1
1615735505,2021-03-14 16:25,24.14,980.79,1006.57,214,22.94,1.39,-22,1
1615735566,2021-03-14 16:26,24.15,980.78,1006.56,214,22.93,1.39,-24,1
1615735627,2021-03-14 16:27,24.25,980.79,1006.57,214,22.93,1.45,-23,1
1615735688,2021-03-14 16:28,24.15,980.77,1006.55,214,22.93,1.39,-24,1
1615735750,2021-03-14 16:29,24.14,980.78,1006.56,214,22.93,1.39,-23,1
1615735811,2021-03-14 16:30,24.14,980.74,1006.52,214,22.93,1.38,-24,1
1615735872,2021-03-14 16:31,24.12,980.76,1006.54,214,22.92,1.36,-24,1
1615735934,2021-03-14 16:32,24.13,980.80,1006.58,214,22.93,1.38,-24,1
1615735995,2021-03-14 16:33,24.14,980.77,1006.55,214,22.93,1.38,-23,1
1615736056,2021-03-14 16:34,24.12,980.78,1006.56,214,22.93,1.37,-23,1
1615736117,2021-03-14 16:35,24.14,980.76,1006.54,214,22.93,1.38,-22,1
1615736178,2021-03-14 16:36,24.12,980.78,1006.56,214,22.92,1.36,-22,1
1615736240,2021-03-14 16:37,24.12,980.77,1006.55,214,22.93,1.37,-24,1
1615736301,2021-03-14 16:38,24.09,980.78,1006.56,214,22.92,1.35,-22,1
1615736362,2021-03-14 16:39,24.15,980.74,1006.53,214,22.92,1.38,-24,1
1615736424,2021-03-14 16:40,24.13,980.76,1006.54,214,22.93,1.38,-22,1
1615736485,2021-03-14 16:41,24.09,980.79,1006.58,214,22.92,1.35,-23,1
1615736546,2021-03-14 16:42,24.11,980.79,1006.57,214,22.92,1.36,-23,1
1615736608,2021-03-14 16:43,24.08,980.80,1006.58,214,22.92,1.34,-23,1
1615736669,2021-03-14 16:44,24.12,980.79,1006.58,214,22.92,1.36,-24,1
1615736730,2021-03-14 16:45,24.09,980.82,1006.60,214,22.92,1.35,-24,1
1615736791,2021-03-14 16:46,24.12,980.80,1006.58,214,22.92,1.36,-23,1
1615736853,2021-03-14 16:47,24.36,980.83,1006.62,214,22.92,1.50,-22,1
1615736914,2021-03-14 16:48,24.09,980.77,1006.55,214,22.93,1.36,-24,1
1615736975,2021-03-14 16:49,24.08,980.78,1006.57,214,22.92,1.34,-20,1
1615737037,2021-03-14 16:50,24.08,980.81,1006.59,214,22.92,1.34,-24,1
1615737098,2021-03-14 16:51,24.07,980.80,1006.58,214,22.92,1.34,-22,1
1615737159,2021-03-14 16:52,24.08,980.78,1006.56,214,22.91,1.34,-24,1
1615737220,2021-03-14 16:53,24.06,980.80,1006.58,214,22.92,1.33,-23,1
1615737281,2021-03-14 16:54,24.06,980.80,1006.58,214,22.92,1.33,-23,1
1615737343,2021-03-14 16:55,24.06,980.84,1006.62,214,22.92,1.33,-23,1
1615737404,2021-03-14 16:56,24.14,980.86,1006.64,214,22.91,1.37,-23,1
1615737465,2021-03-14 16:57,24.04,980.88,1006.66,214,22.92,1.32,-22,1
1615737526,2021-03-14 16:58,24.06,980.87,1006.66,214,22.91,1.32,-23,1
1615737587,2021-03-14 16:59,24.07,980.88,1006.66,214,22.92,1.34,-20,1
1615737648,2021-03-14 17:00,24.09,980.93,1006.72,214,22.92,1.35,-21,1
1615737709,2021-03-14 17:01,24.07,980.95,1006.74,214,22.91,1.33,-23,1
1615737831,2021-03-14 17:03,24.06,980.95,1006.73,214,22.91,1.32,-23,1
1615737892,2021-03-14 17:04,24.06,981.01,1006.79,214,22.91,1.32,-23,1
1615737953,2021-03-14 17:05,24.07,981.00,1006.78,214,22.91,1.33,-22,1
1615738014,2021-03-14 17:06,24.06,980.99,1006.78,214,22.91,1.32,-23,1
1615738075,2021-03-14 17:07,24.06,981.01,1006.79,214,22.91,1.32,-23,1
1615738136,2021-03-14 17:08,24.05,981.03,1006.81,214,22.91,1.32,-23,1
1615738197,2021-03-14 17:09,24.17,981.07,1006.85,214,22.91,1.39,-23,1
1615738260,2021-03-14 17:11,24.07,981.08,1006.87,214,22.90,1.32,-23,1
1615738321,2021-03-14 17:12,24.07,981.11,1006.90,214,22.91,1.33,-23,1
1615738382,2021-03-14 17:13,24.08,981.12,1006.91,214,22.91,1.34,-20,1
1615738444,2021-03-14 17:14,24.07,981.16,1006.95,214,22.91,1.33,-23,1
1615738505,2021-03-14 17:15,24.05,981.21,1007.00,214,22.91,1.32,-23,1
1615738566,2021-03-14 17:16,24.06,981.26,1007.04,214,22.91,1.32,-24,1
1615738628,2021-03-14 17:17,24.06,981.28,1007.07,214,22.91,1.32,-22,1
1615738689,2021-03-14 17:18,24.05,981.29,1007.07,214,22.91,1.32,-23,1
1615738750,2021-03-14 17:19,24.07,981.25,1007.03,214,22.90,1.32,-21,1
1615738811,2021-03-14 17:20,24.06,981.26,1007.04,214,22.90,1.31,-24,1
1615738872,2021-03-14 17:21,24.32,981.28,1007.06,214,22.90,1.47,-23,1
1615738933,2021-03-14 17:22,24.05,981.28,1007.06,214,22.90,1.31,-23,1
1615738995,2021-03-14 17:23,24.06,981.32,1007.10,214,22.90,1.31,-21,1
1615739056,2021-03-14 17:24,24.13,981.33,1007.12,214,22.90,1.35,-22,1
1615739117,2021-03-14 17:25,24.06,981.32,1007.10,214,22.90,1.31,-23,1
1615739178,2021-03-14 17:26,24.07,981.33,1007.12,214,22.90,1.32,-22,1
1615739239,2021-03-14 17:27,24.38,981.37,1007.15,214,22.90,1.50,-22,1
1615739300,2021-03-14 17:28,24.06,981.39,1007.18,214,22.90,1.31,-23,1
1615739361,2021-03-14 17:29,24.06,981.45,1007.23,214,22.90,1.31,-22,1
1615739423,2021-03-14 17:30,24.05,981.46,1007.24,214,22.90,1.31,-23,1
1615739484,2021-03-14 17:31,24.05,981.48,1007.26,214,22.90,1.31,-22,1
1615739606,2021-03-14 17:33,24.06,981.50,1007.29,214,22.90,1.31,-23,1
1615739667,2021-03-14 17:34,24.05,981.53,1007.32,214,22.90,1.31,-20,1
1615739728,2021-03-14 17:35,24.06,981.53,1007.31,214,22.90,1.31,-23,1
1615739789,2021-03-14 17:36,24.05,981.54,1007.32,214,22.89,1.30,-21,1
1615739850,2021-03-14 17:37,24.05,981.54,1007.32,214,22.90,1.31,-22,1
1615739911,2021-03-14 17:38,24.04,981.54,1007.33,214,22.89,1.29,-23,1
1615739972,2021-03-14 17:39,24.06,981.58,1007.36,214,22.89,1.31,-21,1
1615740034,2021-03-14 17:40,23.90,981.60,1007.38,214,22.89,1.21,-23,1
1615740095,2021-03-14 17:41,24.04,981.63,1007.41,214,22.89,1.29,-23,1
1615740156,2021-03-14 17:42,24.05,981.62,1007.41,214,22.89,1.30,-23,1
1615740217,2021-03-14 17:43,24.33,981.67,1007.45,214,22.89,1.46,-22,1
1615740278,2021-03-14 17:44,23.96,981.70,1007.48,214,22.89,1.25,-23,1
1615740339,2021-03-14 17:45,24.02,981.78,1007.56,214,22.89,1.28,-21,1
1615740400,2021-03-14 17:46,24.00,981.73,1007.52,214,22.89,1.27,-22,1
1615740461,2021-03-14 17:47,24.00,981.74,1007.52,214,22.89,1.27,-21,1
1615740522,2021-03-14 17:48,24.00,981.72,1007.50,214,22.89,1.27,-23,1
1615740583,2021-03-14 17:49,24.02,981.76,1007.54,214,22.89,1.28,-23,1
1615740644,2021-03-14 17:50,23.99,981.80,1007.59,214,22.89,1.27,-23,1
1615740706,2021-03-14 17:51,23.99,981.81,1007.60,214,22.89,1.27,-23,1
1615740767,2021-03-14 17:52,24.00,981.85,1007.63,214,22.89,1.27,-22,1
1615740828,2021-03-14 17:53,23.99,981.87,1007.65,214,22.89,1.27,-23,1
1615740889,2021-03-14 17:54,23.99,981.87,1007.66,214,22.89,1.27,-23,1
1615740950,2021-03-14 17:55,23.99,981.88,1007.66,214,22.88,1.26,-23,1
1615741011,2021-03-14 17:56,23.97,981.87,1007.66,214,22.88,1.25,-21,1
1615741072,2021-03-14 17:57,23.98,981.87,1007.66,214,22.88,1.25,-21,1
1615741133,2021-03-14 17:58,23.98,981.89,1007.67,214,22.88,1.25,-22,1
1615741194,2021-03-14 17:59,23.97,981.89,1007.68,214,22.88,1.25,-23,1
1615741256,2021-03-14 18:00,23.97,981.94,1007.72,214,22.88,1.25,-24,1
1615741317,2021-03-14 18:01,23.96,981.94,1007.72,214,22.88,1.24,-23,1
1615741438,2021-03-14 18:03,23.97,981.95,1007.73,214,22.88,1.25,-23,1
1615741500,2021-03-14 18:05,24.20,981.94,1007.73,214,22.88,1.38,-22,1
1615741561,2021-03-14 18:06,23.97,981.95,1007.74,214,22.88,1.25,-24,1
1615741622,2021-03-14 18:07,24.04,981.92,1007.70,214,22.88,1.28,-23,1
1615741683,2021-03-14 18:08,23.72,981.95,1007.74,214,22.88,1.10,-23,1
1615741744,2021-03-14 18:09,23.96,981.96,1007.74,214,22.88,1.24,-23,1
1615741805,2021-03-14 18:10,23.95,981.96,1007.74,214,22.88,1.23,-22,1
1615741866,2021-03-14 18:11,23.95,981.92,1007.70,214,22.88,1.23,-22,1
1615741927,2021-03-14 18:12,24.07,981.92,1007.70,214,22.88,1.30,-21,1
1615741988,2021-03-14 18:13,23.94,981.97,1007.76,214,22.88,1.23,-24,1
1615742050,2021-03-14 18:14,23.95,981.97,1007.75,214,22.88,1.23,-23,1
1615742111,2021-03-14 18:15,23.93,981.96,1007.75,214,22.87,1.21,-20,1
1615742172,2021-03-14 18:16,23.92,981.98,1007.76,214,22.88,1.21,-24,1
1615742234,2021-03-14 18:17,23.94,982.00,1007.79,214,22.87,1.22,-23,1
1615742295,2021-03-14 18:18,23.94,982.02,1007.80,214,22.87,1.22,-23,1
1615742356,2021-03-14 18:19,24.15,982.02,1007.80,214,22.87,1.34,-22,1
1615742417,2021-03-14 18:20,23.93,982.03,1007.81,214,22.87,1.21,-22,1
1615742478,2021-03-14 18:21,23.92,982.05,1007.83,214,22.87,1.21,-23,1
1615742539,2021-03-14 18:22,23.94,982.05,1007.83,214,22.87,1.22,-24,1
1615742600,2021-03-14 18:23,23.93,982.05,1007.84,214,22.87,1.21,-22,1
1615742660,2021-03-14 18:24,23.92,982.07,1007.85,214,22.87,1.21,-22,1
1615742721,2021-03-14 18:25,23.93,982.10,1007.88,214,22.87,1.21,-23,1
1615742783,2021-03-14 18:26,23.89,982.10,1007.89,214,22.87,1.19,-23,1
1615742844,2021-03-14 18:27,23.91,982.12,1007.91,214,22.87,1.20,-23,1
1615742905,2021-03-14 18:28,23.91,982.14,1007.92,214,22.87,1.20,-24,1
1615742966,2021-03-14 18:29,23.84,982.12,1007.90,214,22.87,1.16,-24,1
1615743027,2021-03-14 18:30,23.89,982.16,1007.94,214,22.87,1.19,-24,1
1615743088,2021-03-14 18:31,23.91,982.15,1007.93,214,22.87,1.20,-23,1
1615743149,2021-03-14 18:32,23.91,982.18,1007.96,214,22.87,1.20,-23,1
1615743210,2021-03-14 18:33,23.89,982.19,1007.97,214,22.87,1.19,-21,1
1615743271,2021-03-14 18:34,23.89,982.18,1007.96,214,22.87,1.19,-22,1
1615743332,2021-03-14 18:35,23.92,982.19,1007.97,214,22.87,1.21,-23,1
1615743393,2021-03-14 18:36,23.88,982.20,1007.99,214,22.87,1.19,-23,1
1615743454,2021-03-14 18:37,23.89,982.21,1008.00,214,22.87,1.19,-22,1
1615743515,2021-03-14 18:38,23.88,982.21,1008.00,214,22.87,1.19,-23,1
1615743577,2021-03-14 18:39,23.91,982.27,1008.05,214,22.87,1.20,-23,1
1615743638,2021-03-14 18:40,23.88,982.28,1008.07,214,22.87,1.19,-23,1
1615743699,2021-03-14 18:41,23.87,982.32,1008.10,214,22.87,1.18,-22,1
1615743760,2021-03-14 18:42,23.87,982.35,1008.13,214,22.87,1.18,-23,1
1615743821,2021-03-14 18:43,23.87,982.37,1008.16,214,22.87,1.18,-23,1
1615743882,2021-03-14 18:44,23.87,982.39,1008.17,214,22.87,1.18,-22,1
1615744004,2021-03-14 18:46,23.88,982.42,1008.20,214,22.87,1.19,-23,1
1615744066,2021-03-14 18:47,23.87,982.47,1008.25,214,22.88,1.19,-22,1
1615744127,2021-03-14 18:48,23.86,982.45,1008.23,214,22.87,1.17,-21,1
1615744249,2021-03-14 18:50,23.86,982.44,1008.22,214,22.88,1.18,-23,1
1615744310,2021-03-14 18:51,23.86,982.41,1008.19,214,22.87,1.17,-21,1
1615744372,2021-03-14 18:52,23.87,982.44,1008.23,214,22.88,1.19,-22,1
1615744433,2021-03-14 18:53,23.58,982.44,1008.22,214,22.86,1.00,-23,1
1615744494,2021-03-14 18:54,23.86,982.42,1008.20,214,22.87,1.17,-21,1
1615744555,2021-03-14 18:55,23.92,982.46,1008.25,214,22.87,1.21,-23,1
1615744677,2021-03-14 18:57,23.86,982.47,1008.25,214,22.88,1.18,-22,1
1615744739,2021-03-14 18:58,23.86,982.48,1008.26,214,22.88,1.18,-20,1
1615744800,2021-03-14 19:00,23.97,982.50,1008.29,214,22.87,1.24,-23,1
1615744861,2021-03-14 19:01,23.86,982.48,1008.26,214,22.87,1.17,-22,1
1615744922,2021-03-14 19:02,23.85,982.50,1008.28,214,22.87,1.17,-21,1
1615745044,2021-03-14 19:04,23.85,982.54,1008.32,214,22.87,1.17,-23,1
1615745105,2021-03-14 19:05,23.84,982.56,1008.35,214,22.87,1.16,-21,1
1615745288,2021-03-14 19:08,23.84,982.56,1008.35,214,22.87,1.16,-23,1
1615745350,2021-03-14 19:09,23.64,982.59,1008.37,214,22.87,1.05,-24,1
1615745411,2021-03-14 19:10,23.84,982.58,1008.37,214,22.88,1.17,-23,1
1615745473,2021-03-14 19:11,23.84,982.62,1008.40,214,22.87,1.16,-23,1
1615745594,2021-03-14 19:13,23.85,982.66,1008.44,214,22.87,1.17,-24,1
1615745654,2021-03-14 19:14,23.85,982.70,1008.49,214,22.87,1.17,-24,1
1615745716,2021-03-14 19:15,23.85,982.73,1008.51,214,22.87,1.17,-24,1
1615745777,2021-03-14 19:16,23.83,982.71,1008.49,214,22.87,1.15,-25,1
1615745839,2021-03-14 19:17,23.83,982.73,1008.52,214,22.87,1.15,-24,1
1615745900,2021-03-14 19:18,23.83,982.76,1008.54,214,22.87,1.15,-24,1
1615745961,2021-03-14 19:19,23.87,982.76,1008.54,214,22.87,1.18,-24,1
1615746022,2021-03-14 19:20,23.61,982.76,1008.54,214,22.88,1.03,-20,1
1615746083,2021-03-14 19:21,23.82,982.80,1008.58,214,22.87,1.15,-24,1
1615746144,2021-03-14 19:22,23.84,982.78,1008.56,214,22.88,1.17,-23,1
1615746205,2021-03-14 19:23,23.84,982.81,1008.60,214,22.88,1.17,-23,1
1615746267,2021-03-14 19:24,23.82,982.81,1008.59,214,22.88,1.16,-24,1
1615746328,2021-03-14 19:25,23.83,982.80,1008.58,214,22.88,1.16,-23,1
1615746389,2021-03-14 19:26,23.83,982.80,1008.58,214,22.89,1.17,-23,1
1615746450,2021-03-14 19:27,23.83,982.81,1008.59,214,22.88,1.16,-24,1
1615746572,2021-03-14 19:29,23.82,982.80,1008.59,214,22.89,1.17,-21,1
1615746633,2021-03-14 19:30,23.82,982.80,1008.58,214,22.89,1.17,-22,1
1615746755,2021-03-14 19:32,23.82,982.77,1008.56,214,22.88,1.16,-23,1
1615746817,2021-03-14 19:33,23.82,982.74,1008.53,214,22.89,1.17,-22,1
1615746878,2021-03-14 19:34,23.81,982.74,1008.53,214,22.88,1.15,-25,1
1615746939,2021-03-14 19:35,23.81,982.72,1008.50,214,22.88,1.15,-24,1
1615747000,2021-03-14 19:36,23.81,982.74,1008.52,214,22.88,1.15,-23,1
1615747061,2021-03-14 19:37,23.81,982.71,1008.49,214,22.88,1.15,-23,1
1615747122,2021-03-14 19:38,23.82,982.73,1008.51,214,22.88,1.16,-22,1
1615747183,2021-03-14 19:39,23.82,982.73,1008.51,214,22.88,1.16,-24,1
1615747244,2021-03-14 19:40,23.82,982.72,1008.50,214,22.89,1.17,-23,1
1615747305,2021-03-14 19:41,23.81,982.69,1008.47,214,22.89,1.16,-24,1
1615747366,2021-03-14 19:42,23.73,982.71,1008.49,214,22.89,1.11,-24,1
1615747427,2021-03-14 19:43,23.77,982.69,1008.47,214,22.88,1.13,-22,1
1615747489,2021-03-14 19:44,23.81,982.73,1008.51,214,22.89,1.16,-23,1
1615747672,2021-03-14 19:47,23.81,982.68,1008.46,214,22.89,1.16,-23,1
1615747733,2021-03-14 19:48,23.82,982.71,1008.49,214,22.89,1.17,-23,1
1615747794,2021-03-14 19:49,23.51,982.72,1008.50,214,22.89,0.99,-23,1
1615747855,2021-03-14 19:50,23.79,982.74,1008.52,214,22.89,1.15,-20,1
1615747916,2021-03-14 19:51,23.81,982.77,1008.55,214,22.89,1.16,-23,1
1615747977,2021-03-14 19:52,23.82,982.75,1008.53,214,22.89,1.17,-23,1
1615748038,2021-03-14 19:53,23.91,982.78,1008.57,214,22.89,1.22,-22,1
1615748100,2021-03-14 19:55,23.81,982.79,1008.57,214,22.89,1.16,-24,1
1615748161,2021-03-14 19:56,23.81,982.79,1008.57,214,22.89,1.16,-22,1
1615748222,2021-03-14 19:57,23.81,982.80,1008.59,214,22.89,1.16,-23,1
1615748344,2021-03-14 19:59,23.81,982.83,1008.61,214,22.89,1.16,-22,1
1615748405,2021-03-14 20:00,23.82,982.83,1008.61,214,22.89,1.17,-21,1
1615748466,2021-03-14 20:01,23.80,982.86,1008.64,214,22.89,1.15,-23,1
1615748527,2021-03-14 20:02,23.81,982.88,1008.66,214,22.89,1.16,-24,1
1615748588,2021-03-14 20:03,23.79,982.86,1008.64,214,22.88,1.14,-23,1
1615748650,2021-03-14 20:04,23.80,982.88,1008.66,214,22.89,1.15,-22,1
1615748712,2021-03-14 20:05,23.80,982.88,1008.66,214,22.88,1.14,-24,1
1615748773,2021-03-14 20:06,23.81,982.89,1008.67,214,22.89,1.16,-24,1
1615748834,2021-03-14 20:07,23.79,982.86,1008.64,214,22.89,1.15,-23,1
1615748895,2021-03-14 20:08,23.80,982.90,1008.69,214,22.88,1.14,-23,1
1615748956,2021-03-14 20:09,23.80,982.87,1008.66,214,22.89,1.15,-23,1
1615749018,2021-03-14 20:10,23.79,982.92,1008.71,214,22.89,1.15,-23,1
1615749079,2021-03-14 20:11,23.82,982.92,1008.70,214,22.89,1.17,-23,1
1615749140,2021-03-14 20:12,23.79,982.93,1008.71,214,22.88,1.14,-23,1
1615749201,2021-03-14 20:13,23.80,982.91,1008.69,214,22.89,1.15,-21,1
1615749262,2021-03-14 20:14,23.81,982.87,1008.65,214,22.88,1.15,-23,1
1615749323,2021-03-14 20:15,23.80,982.91,1008.69,214,22.89,1.15,-21,1
1615749384,2021-03-14 20:16,23.80,982.96,1008.74,214,22.89,1.15,-23,1
1615749446,2021-03-14 20:17,23.80,982.96,1008.74,214,22.89,1.15,-21,1
1615749507,2021-03-14 20:18,23.81,982.96,1008.74,214,22.88,1.15,-23,1
1615749568,2021-03-14 20:19,23.80,982.99,1008.77,214,22.88,1.14,-21,1
1615749629,2021-03-14 20:20,23.80,983.00,1008.79,214,22.88,1.14,-23,1
1615749690,2021-03-14 20:21,23.80,983.05,1008.83,214,22.89,1.15,-23,1
1615749751,2021-03-14 20:22,23.79,983.05,1008.83,214,22.89,1.15,-23,1
1615749813,2021-03-14 20:23,23.81,983.04,1008.82,214,22.88,1.15,-23,1
1615749874,2021-03-14 20:24,23.73,983.06,1008.84,214,22.88,1.11,-23,1
1615749935,2021-03-14 20:25,23.81,983.07,1008.85,214,22.88,1.15,-23,1
1615749996,2021-03-14 20:26,23.80,983.09,1008.87,214,22.89,1.15,-23,1
1615750057,2021-03-14 20:27,23.80,983.08,1008.86,214,22.89,1.15,-21,1
1615750118,2021-03-14 20:28,23.80,983.08,1008.87,214,22.89,1.15,-24,1
1615750179,2021-03-14 20:29,23.81,983.06,1008.84,214,22.89,1.16,-23,1
1615750240,2021-03-14 20:30,23.80,983.05,1008.84,214,22.89,1.15,-22,1
1615750301,2021-03-14 20:31,23.80,983.09,1008.87,214,22.89,1.15,-20,1
1615750362,2021-03-14 20:32,23.80,983.09,1008.88,214,22.89,1.15,-23,1
1615750423,2021-03-14 20:33,23.81,983.07,1008.85,214,22.89,1.16,-23,1
1615750485,2021-03-14 20:34,23.82,983.09,1008.87,214,22.88,1.16,-20,1
1615750546,2021-03-14 20:35,23.81,983.07,1008.85,214,22.88,1.15,-23,1
1615750607,2021-03-14 20:36,23.83,983.05,1008.83,214,22.87,1.15,-22,1
1615750668,2021-03-14 20:37,23.81,983.09,1008.87,214,22.88,1.15,-23,1
1615750729,2021-03-14 20:38,23.81,983.08,1008.87,214,22.89,1.16,-22,1
1615750790,2021-03-14 20:39,23.82,983.16,1008.94,214,22.88,1.16,-23,1
1615750851,2021-03-14 20:40,23.87,983.16,1008.94,214,22.88,1.19,-22,1
1615750912,2021-03-14 20:41,23.82,983.15,1008.93,214,22.88,1.16,-23,1
1615750973,2021-03-14 20:42,23.81,983.16,1008.95,214,22.89,1.16,-23,1
1615751034,2021-03-14 20:43,23.81,983.20,1008.99,214,22.89,1.16,-22,1
1615751095,2021-03-14 20:44,23.79,983.23,1009.02,214,22.89,1.15,-22,1
1615751156,2021-03-14 20:45,23.80,983.23,1009.02,214,22.88,1.14,-23,1
1615751218,2021-03-14 20:46,23.82,983.23,1009.01,214,22.88,1.16,-23,1
1615751279,2021-03-14 20:47,23.95,983.26,1009.04,214,22.89,1.24,-23,1
1615751340,2021-03-14 20:49,23.81,983.30,1009.08,214,22.89,1.16,-21,1
1615751401,2021-03-14 20:50,23.81,983.30,1009.09,214,22.89,1.16,-24,1
1615751463,2021-03-14 20:51,23.81,983.33,1009.11,214,22.89,1.16,-23,1
1615751524,2021-03-14 20:52,23.80,983.33,1009.12,214,22.89,1.15,-23,1
1615751585,2021-03-14 20:53,23.81,983.31,1009.09,214,22.88,1.15,-24,1
1615751646,2021-03-14 20:54,24.07,983.30,1009.09,214,22.88,1.30,-20,1
1615751707,2021-03-14 20:55,24.04,983.31,1009.10,214,22.88,1.28,-23,1
1615751768,2021-03-14 20:56,23.81,983.35,1009.13,214,22.88,1.15,-23,1
1615751829,2021-03-14 20:57,23.80,983.37,1009.16,214,22.87,1.14,-24,1
1615751891,2021-03-14 20:58,23.82,983.38,1009.16,214,22.89,1.17,-21,1
1615751952,2021-03-14 20:59,23.80,983.39,1009.17,214,22.89,1.15,-23,1
1615752013,2021-03-14 21:00,23.85,983.38,1009.17,214,22.89,1.18,-22,1
1615752199,2021-03-14 21:03,23.80,983.42,1009.20,214,22.89,1.15,-23,1
1615752260,2021-03-14 21:04,23.71,983.42,1009.20,214,22.88,1.09,-23,1
1615752321,2021-03-14 21:05,23.80,983.45,1009.23,214,22.89,1.15,-25,1
1615752382,2021-03-14 21:06,23.80,983.44,1009.22,214,22.89,1.15,-23,1
1615752443,2021-03-14 21:07,23.81,983.44,1009.22,214,22.89,1.16,-24,1
1615752504,2021-03-14 21:08,23.80,983.44,1009.23,214,22.88,1.14,-23,1
1615752565,2021-03-14 21:09,23.80,983.46,1009.24,214,22.88,1.14,-23,1
1615752627,2021-03-14 21:10,23.80,983.48,1009.27,214,22.87,1.14,-23,1
1615752688,2021-03-14 21:11,23.81,983.48,1009.26,214,22.88,1.15,-23,1
1615752749,2021-03-14 21:12,23.80,983.50,1009.29,214,22.88,1.14,-23,1
1615752810,2021-03-14 21:13,23.80,983.48,1009.27,214,22.89,1.15,-24,1
1615752871,2021-03-14 21:14,23.80,983.48,1009.26,214,22.89,1.15,-23,1
1615752932,2021-03-14 21:15,24.02,983.49,1009.27,214,22.89,1.28,-21,1
1615752993,2021-03-14 21:16,24.04,983.54,1009.32,214,22.89,1.29,-23,1
1615753055,2021-03-14 21:17,23.81,983.52,1009.30,214,22.89,1.16,-23,1
1615753116,2021-03-14 21:18,23.80,983.53,1009.32,214,22.89,1.15,-23,1
1615753177,2021-03-14 21:19,23.69,983.55,1009.33,214,22.88,1.08,-23,1
1615753238,2021-03-14 21:20,23.82,983.52,1009.30,214,22.88,1.16,-23,1
1615753299,2021-03-14 21:21,23.81,983.58,1009.36,214,22.89,1.16,-23,1
1615753360,2021-03-14 21:22,23.80,983.57,1009.35,214,22.89,1.15,-24,1
1615753421,2021-03-14 21:23,23.80,983.53,1009.32,214,22.89,1.15,-22,1
1615753482,2021-03-14 21:24,23.79,983.57,1009.35,214,22.89,1.15,-24,1
1615753543,2021-03-14 21:25,23.80,983.59,1009.38,214,22.89,1.15,-23,1
1615753604,2021-03-14 21:26,23.80,983.57,1009.35,214,22.89,1.15,-23,1
1615753666,2021-03-14 21:27,23.80,983.59,1009.37,214,22.89,1.15,-23,1
1615753727,2021-03-14 21:28,23.79,983.64,1009.42,214,22.89,1.15,-23,1
1615753788,2021-03-14 21:29,23.80,983.62,1009.40,214,22.89,1.15,-21,1
1615753849,2021-03-14 21:30,23.81,983.64,1009.42,214,22.89,1.16,-23,1
1615753910,2021-03-14 21:31,23.80,983.65,1009.43,214,22.89,1.15,-21,1
1615753971,2021-03-14 21:32,23.80,983.68,1009.46,214,22.89,1.15,-24,1
1615754032,2021-03-14 21:33,23.79,983.66,1009.45,214,22.89,1.15,-24,1
1615754093,2021-03-14 21:34,23.81,983.67,1009.45,214,22.89,1.16,-23,1
1615754154,2021-03-14 21:35,23.81,983.68,1009.47,214,22.89,1.16,-24,1
1615754215,2021-03-14 21:36,23.80,983.66,1009.44,214,22.89,1.15,-24,1
1615754276,2021-03-14 21:37,23.81,983.65,1009.44,214,22.89,1.16,-21,1
1615754338,2021-03-14 21:38,23.79,983.62,1009.41,214,22.89,1.15,-23,1
1615754399,2021-03-14 21:39,23.81,983.64,1009.43,214,22.90,1.17,-23,1
1615754460,2021-03-14 21:41,23.80,983.66,1009.44,214,22.90,1.16,-23,1
1615754521,2021-03-14 21:42,23.73,983.64,1009.42,214,22.90,1.12,-21,1
1615754582,2021-03-14 21:43,23.81,983.66,1009.44,214,22.90,1.17,-23,1
1615754643,2021-03-14 21:44,23.77,983.67,1009.46,214,22.89,1.14,-20,1
1615754704,2021-03-14 21:45,23.80,983.67,1009.45,214,22.89,1.15,-23,1
1615754765,2021-03-14 21:46,23.81,983.67,1009.45,214,22.89,1.16,-22,1
1615754826,2021-03-14 21:47,23.81,983.67,1009.45,214,22.88,1.15,-24,1
1615754948,2021-03-14 21:49,23.81,983.67,1009.45,214,22.89,1.16,-22,1
1615755010,2021-03-14 21:50,23.81,983.64,1009.42,214,22.89,1.16,-24,1
1615755072,2021-03-14 21:51,23.79,983.63,1009.41,214,22.87,1.13,-24,1
1615755133,2021-03-14 21:52,23.83,983.65,1009.44,214,22.87,1.15,-23,1
1615755193,2021-03-14 21:53,23.72,983.66,1009.45,214,22.88,1.10,-24,1
1615755253,2021-03-14 21:54,23.83,983.68,1009.46,214,22.87,1.15,-23,1
1615755314,2021-03-14 21:55,23.81,983.66,1009.44,214,22.87,1.14,-22,1
1615755376,2021-03-14 21:56,23.81,983.65,1009.43,214,22.87,1.14,-22,1
1615755437,2021-03-14 21:57,23.82,983.68,1009.46,214,22.87,1.15,-24,1
1615755559,2021-03-14 21:59,23.83,983.68,1009.46,214,22.87,1.15,-24,1
1615755620,2021-03-14 22:00,23.83,983.69,1009.47,214,22.85,1.14,-23,1
1615755681,2021-03-14 22:01,23.95,983.70,1009.48,214,22.85,1.21,-24,1
1615755803,2021-03-14 22:03,23.84,983.74,1009.53,214,22.85,1.14,-19,1
1615755864,2021-03-14 22:04,23.84,983.69,1009.47,214,22.84,1.13,-23,1
1615755925,2021-03-14 22:05,23.82,983.71,1009.49,214,22.85,1.13,-23,1
1615755986,2021-03-14 22:06,23.83,983.72,1009.51,214,22.84,1.13,-23,1
1615756047,2021-03-14 22:07,23.83,983.74,1009.52,214,22.85,1.14,-23,1
1615756108,2021-03-14 22:08,23.84,983.69,1009.48,214,22.84,1.13,-23,1
1615756169,2021-03-14 22:09,23.84,983.74,1009.52,214,22.84,1.13,-22,1
1615756230,2021-03-14 22:10,23.84,983.72,1009.51,214,22.84,1.13,-23,1
1615756292,2021-03-14 22:11,24.00,983.72,1009.50,214,22.84,1.23,-23,1
1615756353,2021-03-14 22:12,23.85,983.73,1009.51,214,22.83,1.13,-22,1
1615756416,2021-03-14 22:13,23.79,983.70,1009.49,214,22.83,1.10,-23,1
1615756477,2021-03-14 22:14,23.86,983.74,1009.53,214,22.83,1.14,-23,1
1615756538,2021-03-14 22:15,23.85,983.78,1009.56,214,22.84,1.14,-23,1
1615756599,2021-03-14 22:16,23.86,983.75,1009.53,214,22.83,1.14,-23,1
1615756661,2021-03-14 22:17,23.86,983.73,1009.52,214,22.82,1.13,-23,1
1615756722,2021-03-14 22:18,23.85,983.73,1009.52,214,22.82,1.12,-22,1
1615756784,2021-03-14 22:19,23.86,983.74,1009.52,214,22.82,1.13,-23,1
1615756845,2021-03-14 22:20,23.85,983.76,1009.54,214,22.82,1.12,-22,1
1615756906,2021-03-14 22:21,23.86,983.75,1009.54,214,22.82,1.13,-21,1
1615756967,2021-03-14 22:22,23.86,983.75,1009.53,214,22.82,1.13,-23,1
1615757029,2021-03-14 22:23,23.87,983.74,1009.53,214,22.82,1.14,-22,1
1615757090,2021-03-14 22:24,23.87,983.75,1009.53,214,22.82,1.14,-24,1
1615757151,2021-03-14 22:25,23.86,983.78,1009.56,214,22.81,1.12,-21,1
1615757273,2021-03-14 22:27,23.87,983.74,1009.53,214,22.81,1.13,-23,1
1615757334,2021-03-14 22:28,23.88,983.73,1009.51,214,22.81,1.13,-24,1
1615757395,2021-03-14 22:29,23.88,983.74,1009.52,214,22.81,1.13,-22,1
1615757517,2021-03-14 22:31,23.88,983.71,1009.49,214,22.81,1.13,-22,1
1615757579,2021-03-14 22:32,23.88,983.74,1009.52,214,22.81,1.13,-23,1
1615757640,2021-03-14 22:34,23.89,983.74,1009.52,214,22.81,1.14,-23,1
1615757701,2021-03-14 22:35,23.88,983.75,1009.54,214,22.81,1.13,-23,1
1615757762,2021-03-14 22:36,23.89,983.75,1009.54,214,22.81,1.14,-22,1
1615757823,2021-03-14 22:37,23.90,983.72,1009.51,214,22.81,1.15,-23,1
1615757884,2021-03-14 22:38,24.37,983.74,1009.52,214,22.81,1.42,-20,1
1615758067,2021-03-14 22:41,23.91,983.70,1009.49,214,22.81,1.15,-23,1
1615758128,2021-03-14 22:42,23.91,983.73,1009.51,214,22.81,1.15,-23,1
1615758190,2021-03-14 22:43,23.91,983.70,1009.49,214,22.81,1.15,-23,1
1615758251,2021-03-14 22:44,23.92,983.76,1009.55,214,22.81,1.16,-23,1
1615758312,2021-03-14 22:45,23.92,983.76,1009.54,214,22.82,1.17,-22,1
1615758373,2021-03-14 22:46,23.91,983.79,1009.57,214,22.82,1.16,-23,1
1615758434,2021-03-14 22:47,23.94,983.77,1009.56,214,22.82,1.17,-22,1
1615758495,2021-03-14 22:48,24.04,983.75,1009.53,214,22.82,1.24,-21,1
1615758557,2021-03-14 22:49,23.91,983.79,1009.58,214,22.81,1.15,-21,1
1615758618,2021-03-14 22:50,23.92,983.81,1009.59,214,22.83,1.18,-24,1
1615758679,2021-03-14 22:51,23.92,983.81,1009.59,214,22.82,1.17,-24,1
1615758740,2021-03-14 22:52,23.95,983.84,1009.62,214,22.82,1.18,-22,1
1615758801,2021-03-14 22:53,23.84,983.87,1009.65,214,22.82,1.12,-23,1
1615758862,2021-03-14 22:54,23.91,983.91,1009.69,214,22.83,1.17,-22,1
1615758923,2021-03-14 22:55,23.92,983.91,1009.70,214,22.83,1.18,-22,1
1615758984,2021-03-14 22:56,23.92,983.95,1009.74,214,22.82,1.17,-24,1
1615759045,2021-03-14 22:57,24.02,983.95,1009.73,214,22.83,1.23,-22,1
1615759106,2021-03-14 22:58,23.94,984.00,1009.78,214,22.83,1.18,-22,1
1615759167,2021-03-14 22:59,23.95,983.99,1009.77,214,22.83,1.19,-21,1
1615759228,2021-03-14 23:00,23.96,983.99,1009.77,214,22.83,1.20,-22,1
1615759289,2021-03-14 23:01,23.95,983.98,1009.76,214,22.83,1.19,-24,1
1615759411,2021-03-14 23:03,23.95,984.01,1009.79,214,22.83,1.19,-23,1
1615759472,2021-03-14 23:04,23.92,983.99,1009.78,214,22.83,1.18,-21,1
1615759533,2021-03-14 23:05,23.95,983.97,1009.76,214,22.83,1.19,-24,1
1615759594,2021-03-14 23:06,23.75,984.00,1009.78,214,22.83,1.07,-24,1
1615759656,2021-03-14 23:07,23.91,983.99,1009.77,214,22.83,1.17,-22,1
1615759717,2021-03-14 23:08,23.89,984.00,1009.79,214,22.83,1.16,-24,1
1615759778,2021-03-14 23:09,23.90,983.99,1009.78,214,22.83,1.16,-21,1
1615759839,2021-03-14 23:10,23.92,984.02,1009.80,214,22.83,1.18,-23,1
1615759900,2021-03-14 23:11,24.15,984.02,1009.81,214,22.83,1.31,-24,1
1615759961,2021-03-14 23:12,23.90,984.05,1009.83,214,22.83,1.16,-21,1
1615760022,2021-03-14 23:13,23.91,984.09,1009.87,214,22.83,1.17,-22,1
1615760083,2021-03-14 23:14,24.07,984.10,1009.88,214,22.83,1.26,-23,1
1615760144,2021-03-14 23:15,23.89,984.11,1009.89,214,22.83,1.16,-24,1
1615760205,2021-03-14 23:16,23.91,984.13,1009.92,214,22.83,1.17,-23,1
1615760267,2021-03-14 23:17,23.89,984.17,1009.96,214,22.83,1.16,-23,1
1615760389,2021-03-14 23:19,23.88,984.17,1009.95,214,22.83,1.15,-22,1
1615760450,2021-03-14 23:20,23.88,984.19,1009.97,214,22.83,1.15,-22,1
1615760512,2021-03-14 23:21,23.76,984.21,1010.00,214,22.83,1.08,-21,1
1615760573,2021-03-14 23:22,23.89,984.20,1009.98,214,22.84,1.17,-23,1
1615760634,2021-03-14 23:23,23.89,984.21,1010.00,214,22.83,1.16,-23,1
1615760756,2021-03-14 23:25,23.88,984.22,1010.01,214,22.83,1.15,-23,1
1615760878,2021-03-14 23:27,23.86,984.19,1009.97,214,22.83,1.14,-21,1
1615760939,2021-03-14 23:28,23.89,984.22,1010.00,214,22.83,1.16,-23,1
1615761000,2021-03-14 23:30,23.90,984.27,1010.05,214,22.84,1.17,-24,1
1615761062,2021-03-14 23:31,23.89,984.25,1010.03,214,22.83,1.16,-24,1
1615761123,2021-03-14 23:32,23.89,984.24,1010.02,214,22.83,1.16,-21,1
1615761184,2021-03-14 23:33,23.88,984.24,1010.03,214,22.83,1.15,-24,1
1615761245,2021-03-14 23:34,23.88,984.26,1010.05,214,22.83,1.15,-23,1
1615761306,2021-03-14 23:35,23.88,984.26,1010.04,214,22.82,1.14,-24,1
1615761367,2021-03-14 23:36,23.89,984.24,1010.02,214,22.82,1.15,-22,1
1615761428,2021-03-14 23:37,23.89,984.26,1010.04,214,22.83,1.16,-23,1
1615761551,2021-03-14 23:39,23.88,984.24,1010.02,214,22.83,1.15,-23,1
1615761612,2021-03-14 23:40,23.88,984.25,1010.03,214,22.83,1.15,-23,1
1615761672,2021-03-14 23:41,23.90,984.21,1009.99,214,22.83,1.16,-23,1
1615761795,2021-03-14 23:43,23.89,984.20,1009.98,214,22.83,1.16,-23,1
1615761856,2021-03-14 23:44,23.88,984.24,1010.02,214,22.83,1.15,-23,1
1615761980,2021-03-14 23:46,23.89,984.23,1010.01,214,22.83,1.16,-23,1
1615762041,2021-03-14 23:47,24.02,984.26,1010.04,214,22.83,1.23,-24,1
1615762103,2021-03-14 23:48,23.63,984.24,1010.02,214,22.83,1.00,-22,1
1615762225,2021-03-14 23:50,24.09,984.25,1010.03,214,22.82,1.26,-22,1
1615762286,2021-03-14 23:51,23.81,984.20,1009.98,214,22.82,1.10,-24,1
1615762347,2021-03-14 23:52,23.87,984.23,1010.01,214,22.82,1.14,-24,1
1615762408,2021-03-14 23:53,23.88,984.18,1009.96,214,22.82,1.14,-21,1
1615762469,2021-03-14 23:54,23.89,984.19,1009.98,214,22.82,1.15,-21,1
1615762530,2021-03-14 23:55,23.87,984.20,1009.98,214,22.82,1.14,-22,1
1615762591,2021-03-14 23:56,23.88,984.19,1009.97,214,22.82,1.14,-24,1
1615762652,2021-03-14 23:57,23.89,984.18,1009.96,214,22.82,1.15,-23,1
1615762775,2021-03-14 23:59,23.88,984.16,1009.95,214,22.82,1.14,-24,1