1615762836,2021-03-15 00:00,23.88,984.13,1009.91,214,22.82,1.14,-24,1
1615762897,2021-03-15 00:01,23.88,984.11,1009.89,214,22.82,1.14,-22,1
1615763019,2021-03-15 00:03,23.88,984.08,1009.86,214,22.82,1.14,-23,1
1615763141,2021-03-15 00:05,23.87,984.08,1009.87,214,22.82,1.14,-22,1
1615763202,2021-03-15 00:06,23.88,984.09,1009.88,214,22.82,1.14,-23,1
1615763263,2021-03-15 00:07,23.87,984.15,1009.93,214,22.82,1.14,-23,1
1615763324,2021-03-15 00:08,23.87,984.12,1009.90,214,22.82,1.14,-23,1
1615763385,2021-03-15 00:09,23.87,984.13,1009.91,214,22.82,1.14,-23,1
1615763446,2021-03-15 00:10,23.89,984.12,1009.90,214,22.82,1.15,-23,1
1615763507,2021-03-15 00:11,23.92,984.16,1009.95,214,22.82,1.17,-23,1
1615763569,2021-03-15 00:12,23.88,984.15,1009.93,214,22.82,1.14,-22,1
1615763630,2021-03-15 00:13,23.87,984.17,1009.96,214,22.82,1.14,-23,1
1615763691,2021-03-15 00:14,23.87,984.16,1009.94,214,22.82,1.14,-23,1
1615763752,2021-03-15 00:15,23.86,984.18,1009.96,214,22.82,1.13,-22,1
1615763813,2021-03-15 00:16,23.88,984.20,1009.98,214,22.82,1.14,-24,1
1615763936,2021-03-15 00:18,23.86,984.25,1010.04,214,22.82,1.13,-23,1
1615763997,2021-03-15 00:19,23.86,984.25,1010.03,214,22.83,1.14,-20,1
1615764058,2021-03-15 00:20,23.86,984.25,1010.03,214,22.82,1.13,-23,1
1615764119,2021-03-15 00:21,23.85,984.22,1010.00,214,22.82,1.12,-21,1
1615764180,2021-03-15 00:23,23.86,984.21,1010.00,214,22.83,1.14,-23,1
1615764241,2021-03-15 00:24,23.86,984.20,1009.99,214,22.83,1.14,-23,1
1615764302,2021-03-15 00:25,23.86,984.23,1010.01,214,22.82,1.13,-22,1
1615764363,2021-03-15 00:26,23.86,984.23,1010.02,214,22.82,1.13,-23,1
1615764425,2021-03-15 00:27,23.83,984.23,1010.02,214,22.82,1.11,-23,1
1615764486,2021-03-15 00:28,23.85,984.22,1010.00,214,22.82,1.12,-22,1
1615764547,2021-03-15 00:29,23.86,984.17,1009.95,214,22.82,1.13,-22,1
1615764608,2021-03-15 00:30,23.86,984.16,1009.95,214,22.82,1.13,-22,1
1615764669,2021-03-15 00:31,23.86,984.15,1009.93,214,22.82,1.13,-23,1
1615764730,2021-03-15 00:32,23.80,984.14,1009.92,214,22.82,1.10,-23,1
1615764791,2021-03-15 00:33,23.86,984.11,1009.90,214,22.82,1.13,-22,1
1615764853,2021-03-15 00:34,23.86,984.13,1009.92,214,22.82,1.13,-23,1
1615764913,2021-03-15 00:35,23.86,984.12,1009.91,214,22.82,1.13,-22,1
1615764974,2021-03-15 00:36,23.84,984.10,1009.88,214,22.82,1.12,-22,1
1615765035,2021-03-15 00:37,23.92,984.07,1009.85,214,22.82,1.17,-23,1
1615765096,2021-03-15 00:38,23.86,984.10,1009.89,214,22.82,1.13,-24,1
1615765158,2021-03-15 00:39,23.86,984.07,1009.85,214,22.82,1.13,-21,1
1615765219,2021-03-15 00:40,23.85,984.08,1009.86,214,22.82,1.12,-23,1
1615765280,2021-03-15 00:41,23.86,984.05,1009.84,214,22.82,1.13,-24,1
1615765343,2021-03-15 00:42,23.86,984.04,1009.82,214,22.82,1.13,-23,1
1615765404,2021-03-15 00:43,23.84,983.99,1009.77,214,22.82,1.12,-24,1
1615765465,2021-03-15 00:44,23.96,984.02,1009.80,214,22.82,1.19,-24,1
1615765527,2021-03-15 00:45,23.84,983.98,1009.77,214,22.82,1.12,-23,1
1615765588,2021-03-15 00:46,23.85,984.01,1009.79,214,22.82,1.12,-24,1
1615765649,2021-03-15 00:47,23.84,983.99,1009.77,214,22.83,1.13,-22,1
1615765710,2021-03-15 00:48,23.85,984.04,1009.82,214,22.82,1.12,-22,1
1615765771,2021-03-15 00:49,23.83,984.03,1009.81,214,22.82,1.11,-22,1
1615765832,2021-03-15 00:50,23.84,984.03,1009.81,214,22.82,1.12,-22,1
1615765893,2021-03-15 00:51,23.85,984.04,1009.82,214,22.82,1.12,-23,1
1615765955,2021-03-15 00:52,23.84,984.06,1009.84,214,22.82,1.12,-22,1
1615766016,2021-03-15 00:53,23.85,984.07,1009.85,214,22.82,1.12,-24,1
1615766077,2021-03-15 00:54,23.85,984.10,1009.88,214,22.82,1.12,-23,1
1615766138,2021-03-15 00:55,23.84,984.05,1009.83,214,22.82,1.12,-23,1
1615766199,2021-03-15 00:56,23.85,984.13,1009.91,214,22.82,1.12,-20,1
1615766260,2021-03-15 00:57,23.85,984.09,1009.88,214,22.83,1.13,-20,1
1615766321,2021-03-15 00:58,23.85,984.11,1009.89,214,22.82,1.12,-23,1
1615766382,2021-03-15 00:59,23.91,984.09,1009.88,214,22.82,1.16,-23,1
1615766443,2021-03-15 01:00,23.85,984.11,1009.90,214,22.82,1.12,-23,1
1615766504,2021-03-15 01:01,23.84,984.10,1009.88,214,22.82,1.12,-23,1
1615766626,2021-03-15 01:03,23.85,984.09,1009.87,214,22.82,1.12,-24,1
1615766687,2021-03-15 01:04,23.85,984.08,1009.86,214,22.82,1.12,-21,1
1615766748,2021-03-15 01:05,23.85,984.08,1009.86,214,22.82,1.12,-24,1
1615766809,2021-03-15 01:06,23.85,984.09,1009.87,214,22.82,1.12,-23,1
1615766870,2021-03-15 01:07,23.84,984.13,1009.91,214,22.82,1.12,-23,1
1615766931,2021-03-15 01:08,23.60,984.15,1009.93,214,22.82,0.98,-22,1
1615766992,2021-03-15 01:09,24.15,984.12,1009.91,214,22.82,1.30,-23,1
1615767054,2021-03-15 01:10,23.84,984.09,1009.87,214,22.82,1.12,-20,1
1615767115,2021-03-15 01:11,23.84,984.13,1009.91,214,22.82,1.12,-24,1
1615767176,2021-03-15 01:12,23.84,984.13,1009.91,214,22.81,1.11,-23,1
1615767237,2021-03-15 01:13,23.85,984.14,1009.92,214,22.82,1.12,-20,1
1615767298,2021-03-15 01:14,23.84,984.15,1009.93,214,22.83,1.13,-20,1
1615767359,2021-03-15 01:15,23.84,984.17,1009.95,214,22.82,1.12,-23,1
1615767420,2021-03-15 01:17,23.84,984.15,1009.93,214,22.82,1.12,-23,1
1615767482,2021-03-15 01:18,23.84,984.16,1009.95,214,22.82,1.12,-23,1
1615767543,2021-03-15 01:19,23.85,984.17,1009.95,214,22.82,1.12,-23,1
1615767604,2021-03-15 01:20,23.84,984.16,1009.94,214,22.82,1.12,-22,1
1615767665,2021-03-15 01:21,23.84,984.19,1009.97,214,22.82,1.12,-23,1
1615767726,2021-03-15 01:22,23.84,984.19,1009.98,214,22.82,1.12,-23,1
1615767787,2021-03-15 01:23,23.84,984.18,1009.96,214,22.82,1.12,-23,1
1615767848,2021-03-15 01:24,23.84,984.20,1009.98,214,22.82,1.12,-23,1
1615767909,2021-03-15 01:25,23.84,984.18,1009.96,214,22.82,1.12,-23,1
1615767971,2021-03-15 01:26,23.83,984.20,1009.99,214,22.82,1.11,-24,1
1615768032,2021-03-15 01:27,23.83,984.18,1009.96,214,22.82,1.11,-22,1
1615768093,2021-03-15 01:28,23.83,984.19,1009.98,214,22.82,1.11,-23,1
1615768154,2021-03-15 01:29,23.81,984.18,1009.97,214,22.82,1.10,-23,1
1615768215,2021-03-15 01:30,23.85,984.19,1009.97,214,22.82,1.12,-23,1
1615768276,2021-03-15 01:31,23.84,984.19,1009.98,214,22.82,1.12,-23,1
1615768337,2021-03-15 01:32,23.83,984.18,1009.96,214,22.82,1.11,-24,1
1615768398,2021-03-15 01:33,23.84,984.16,1009.94,214,22.81,1.11,-23,1
1615768460,2021-03-15 01:34,23.83,984.16,1009.94,214,22.82,1.11,-23,1
1615768521,2021-03-15 01:35,23.81,984.11,1009.89,214,22.81,1.10,-22,1
1615768644,2021-03-15 01:37,23.84,984.11,1009.90,214,22.82,1.12,-23,1
1615768705,2021-03-15 01:38,23.83,984.12,1009.91,214,22.82,1.11,-24,1
1615768766,2021-03-15 01:39,23.81,984.15,1009.93,214,22.81,1.10,-21,1
1615768827,2021-03-15 01:40,23.84,984.18,1009.96,214,22.82,1.12,-23,1
1615768888,2021-03-15 01:41,23.77,984.15,1009.94,214,22.82,1.08,-23,1
1615768949,2021-03-15 01:42,23.81,984.14,1009.92,214,22.82,1.10,-23,1
1615769010,2021-03-15 01:43,23.83,984.14,1009.93,214,22.82,1.11,-24,1
1615769071,2021-03-15 01:44,24.03,984.17,1009.96,214,22.82,1.23,-23,1
1615769132,2021-03-15 01:45,23.83,984.16,1009.95,214,22.82,1.11,-22,1
1615769193,2021-03-15 01:46,23.84,984.15,1009.94,214,22.81,1.11,-24,1
1615769254,2021-03-15 01:47,24.03,984.16,1009.95,214,22.82,1.23,-23,1
1615769315,2021-03-15 01:48,23.84,984.16,1009.94,214,22.81,1.11,-23,1
1615769377,2021-03-15 01:49,23.83,984.14,1009.92,214,22.82,1.11,-23,1
1615769438,2021-03-15 01:50,23.83,984.17,1009.95,214,22.82,1.11,-21,1
1615769499,2021-03-15 01:51,23.84,984.15,1009.93,214,22.82,1.12,-24,1
1615769560,2021-03-15 01:52,23.88,984.16,1009.94,214,22.82,1.14,-23,1
1615769621,2021-03-15 01:53,23.83,984.14,1009.92,214,22.82,1.11,-21,1
1615769682,2021-03-15 01:54,23.87,984.16,1009.95,214,22.82,1.14,-24,1
1615769743,2021-03-15 01:55,23.83,984.14,1009.93,214,22.82,1.11,-23,1
1615769804,2021-03-15 01:56,23.84,984.15,1009.94,214,22.82,1.12,-23,1
1615769865,2021-03-15 01:57,23.81,984.14,1009.92,214,22.82,1.10,-23,1
1615769926,2021-03-15 01:58,23.81,984.12,1009.90,214,22.82,1.10,-23,1
1615769987,2021-03-15 01:59,23.83,984.13,1009.91,214,22.82,1.11,-24,1
1615770049,2021-03-15 02:00,23.83,984.10,1009.89,214,22.82,1.11,-24,1
1615770110,2021-03-15 02:01,23.83,984.12,1009.91,214,22.82,1.11,-23,1
1615770231,2021-03-15 02:03,23.83,984.08,1009.86,214,22.82,1.11,-24,1
1615770293,2021-03-15 02:04,23.83,984.08,1009.86,214,22.82,1.11,-25,1
1615770354,2021-03-15 02:05,23.83,984.08,1009.87,214,22.82,1.11,-20,1
1615770415,2021-03-15 02:06,23.81,984.07,1009.86,214,22.81,1.10,-21,1
1615770476,2021-03-15 02:07,23.84,984.11,1009.89,214,22.82,1.12,-22,1
1615770598,2021-03-15 02:09,23.84,984.07,1009.85,214,22.82,1.12,-23,1
1615770720,2021-03-15 02:12,23.84,984.06,1009.84,214,22.82,1.12,-23,1
1615770781,2021-03-15 02:13,23.80,984.08,1009.86,214,22.82,1.10,-24,1
1615770842,2021-03-15 02:14,23.83,984.04,1009.82,214,22.82,1.11,-23,1
1615770904,2021-03-15 02:15,23.83,984.00,1009.79,214,22.82,1.11,-22,1
1615770965,2021-03-15 02:16,23.83,983.96,1009.74,214,22.82,1.11,-23,1
1615771026,2021-03-15 02:17,23.72,983.98,1009.76,214,22.82,1.05,-22,1
1615771087,2021-03-15 02:18,23.75,983.93,1009.71,214,22.83,1.07,-22,1
1615771148,2021-03-15 02:19,23.92,983.94,1009.73,214,22.82,1.17,-23,1
1615771209,2021-03-15 02:20,23.84,983.93,1009.71,214,22.82,1.12,-20,1
1615771270,2021-03-15 02:21,23.83,983.94,1009.72,214,22.82,1.11,-22,1
1615771332,2021-03-15 02:22,23.81,983.90,1009.68,214,22.82,1.10,-22,1
1615771393,2021-03-15 02:23,23.80,983.88,1009.67,214,22.82,1.10,-23,1
1615771454,2021-03-15 02:24,23.83,983.88,1009.66,214,22.82,1.11,-23,1
1615771515,2021-03-15 02:25,23.80,983.86,1009.64,214,22.82,1.10,-23,1
1615771576,2021-03-15 02:26,23.81,983.84,1009.62,214,22.82,1.10,-24,1
1615771637,2021-03-15 02:27,23.83,983.84,1009.62,214,22.82,1.11,-23,1
1615771698,2021-03-15 02:28,23.81,983.80,1009.59,214,22.82,1.10,-22,1
1615771759,2021-03-15 02:29,23.80,983.78,1009.56,214,22.82,1.10,-23,1
1615771820,2021-03-15 02:30,23.83,983.76,1009.54,214,22.81,1.10,-22,1
1615771882,2021-03-15 02:31,23.83,983.76,1009.54,214,22.82,1.11,-23,1
1615771943,2021-03-15 02:32,23.64,983.76,1009.55,214,22.82,1.00,-23,1
1615772065,2021-03-15 02:34,23.81,983.72,1009.50,214,22.82,1.10,-24,1
1615772126,2021-03-15 02:35,23.80,983.74,1009.53,214,22.82,1.10,-22,1
1615772249,2021-03-15 02:37,23.81,983.73,1009.51,214,22.82,1.10,-23,1
1615772310,2021-03-15 02:38,23.80,983.73,1009.51,214,22.82,1.10,-22,1
1615772371,2021-03-15 02:39,23.86,983.71,1009.49,214,22.82,1.13,-23,1
1615772433,2021-03-15 02:40,23.83,983.71,1009.49,214,22.82,1.11,-23,1
1615772556,2021-03-15 02:42,23.79,983.69,1009.48,214,22.82,1.09,-24,1
1615772617,2021-03-15 02:43,23.79,983.68,1009.46,214,22.82,1.09,-24,1
1615772678,2021-03-15 02:44,23.79,983.66,1009.44,214,22.82,1.09,-22,1
1615772739,2021-03-15 02:45,23.79,983.66,1009.44,214,22.82,1.09,-23,1
1615772800,2021-03-15 02:46,23.79,983.62,1009.40,214,22.82,1.09,-24,1
1615772861,2021-03-15 02:47,23.80,983.59,1009.38,214,22.82,1.10,-23,1
1615772922,2021-03-15 02:48,23.79,983.59,1009.38,214,22.82,1.09,-24,1
1615772983,2021-03-15 02:49,23.78,983.56,1009.35,214,22.82,1.09,-23,1
1615773044,2021-03-15 02:50,23.66,983.59,1009.37,214,22.82,1.01,-23,1
1615773105,2021-03-15 02:51,23.78,983.55,1009.33,214,22.82,1.09,-23,1
1615773167,2021-03-15 02:52,23.78,983.54,1009.33,214,22.82,1.09,-22,1
1615773228,2021-03-15 02:53,23.78,983.52,1009.31,214,22.82,1.09,-23,1
1615773289,2021-03-15 02:54,23.79,983.51,1009.29,214,22.81,1.08,-22,1
1615773350,2021-03-15 02:55,23.78,983.49,1009.28,214,22.82,1.09,-23,1
1615773411,2021-03-15 02:56,23.78,983.47,1009.25,214,22.82,1.09,-24,1
1615773472,2021-03-15 02:57,23.78,983.48,1009.27,214,22.82,1.09,-23,1
1615773533,2021-03-15 02:58,23.80,983.49,1009.28,214,22.81,1.09,-22,1
1615773594,2021-03-15 02:59,23.78,983.48,1009.26,214,22.82,1.09,-23,1
1615773655,2021-03-15 03:00,23.79,983.48,1009.26,214,22.82,1.09,-23,1
1615773716,2021-03-15 03:01,23.65,983.44,1009.23,214,22.81,1.00,-23,1
1615773838,2021-03-15 03:03,23.78,983.46,1009.24,214,22.82,1.09,-24,1
1615773899,2021-03-15 03:04,23.77,983.48,1009.27,214,22.82,1.08,-23,1
1615773960,2021-03-15 03:06,23.76,983.48,1009.26,214,22.82,1.07,-23,1
1615774021,2021-03-15 03:07,23.80,983.44,1009.22,214,22.81,1.09,-23,1
1615774082,2021-03-15 03:08,23.75,983.44,1009.22,214,22.82,1.07,-19,1
1615774143,2021-03-15 03:09,23.77,983.46,1009.24,214,22.82,1.08,-23,1
1615774204,2021-03-15 03:10,23.54,983.43,1009.21,214,22.82,0.94,-23,1
1615774265,2021-03-15 03:11,23.77,983.42,1009.21,214,22.82,1.08,-21,1
1615774327,2021-03-15 03:12,23.76,983.41,1009.19,214,22.81,1.06,-22,1
1615774388,2021-03-15 03:13,23.76,983.39,1009.17,214,22.82,1.07,-24,1
1615774449,2021-03-15 03:14,23.77,983.41,1009.19,214,22.82,1.08,-22,1
1615774510,2021-03-15 03:15,23.77,983.43,1009.21,214,22.82,1.08,-23,1
1615774571,2021-03-15 03:16,23.76,983.41,1009.19,214,22.81,1.06,-24,1
1615774632,2021-03-15 03:17,23.76,983.44,1009.22,214,22.81,1.06,-21,1
1615774694,2021-03-15 03:18,23.76,983.45,1009.23,214,22.81,1.06,-23,1
1615774755,2021-03-15 03:19,23.76,983.45,1009.24,214,22.81,1.06,-24,1
1615774816,2021-03-15 03:20,23.76,983.46,1009.25,214,22.82,1.07,-24,1
1615774877,2021-03-15 03:21,23.77,983.46,1009.25,214,22.82,1.08,-22,1
1615774938,2021-03-15 03:22,23.76,983.49,1009.27,214,22.82,1.07,-23,1
1615774999,2021-03-15 03:23,23.77,983.49,1009.27,214,22.81,1.07,-23,1
1615775121,2021-03-15 03:25,23.77,983.50,1009.29,214,22.81,1.07,-24,1
1615775182,2021-03-15 03:26,23.77,983.49,1009.27,214,22.81,1.07,-22,1
1615775243,2021-03-15 03:27,23.76,983.47,1009.26,214,22.81,1.06,-24,1
1615775304,2021-03-15 03:28,23.76,983.50,1009.28,214,22.82,1.07,-23,1
1615775366,2021-03-15 03:29,23.63,983.49,1009.27,214,22.81,0.99,-23,1
1615775427,2021-03-15 03:30,23.75,983.50,1009.28,214,22.81,1.06,-24,1
1615775488,2021-03-15 03:31,23.74,983.50,1009.29,214,22.81,1.05,-23,1
1615775549,2021-03-15 03:32,23.75,983.52,1009.31,214,22.82,1.07,-23,1
1615775610,2021-03-15 03:33,23.75,983.53,1009.31,214,22.82,1.07,-22,1
1615775671,2021-03-15 03:34,23.75,983.53,1009.31,214,22.81,1.06,-23,1
1615775732,2021-03-15 03:35,23.74,983.53,1009.31,214,22.81,1.05,-24,1
1615775793,2021-03-15 03:36,23.74,983.52,1009.31,214,22.81,1.05,-23,1
1615775854,2021-03-15 03:37,23.75,983.51,1009.30,214,22.81,1.06,-23,1
1615775915,2021-03-15 03:38,23.73,983.52,1009.31,214,22.82,1.05,-23,1
1615775976,2021-03-15 03:39,23.53,983.54,1009.33,214,22.82,0.94,-23,1
1615776038,2021-03-15 03:40,23.74,983.54,1009.33,214,22.82,1.06,-22,1
1615776099,2021-03-15 03:41,23.74,983.54,1009.32,214,22.82,1.06,-24,1
1615776160,2021-03-15 03:42,23.74,983.53,1009.31,214,22.82,1.06,-23,1
1615776221,2021-03-15 03:43,23.73,983.56,1009.34,214,22.81,1.04,-23,1
1615776282,2021-03-15 03:44,23.74,983.58,1009.36,214,22.82,1.06,-23,1
1615776343,2021-03-15 03:45,23.60,983.59,1009.37,214,22.82,0.98,-22,1
1615776404,2021-03-15 03:46,23.74,983.61,1009.39,214,22.82,1.06,-22,1
1615776466,2021-03-15 03:47,23.73,983.61,1009.39,214,22.82,1.05,-21,1
1615776527,2021-03-15 03:48,23.72,983.62,1009.41,214,22.82,1.05,-23,1
1615776588,2021-03-15 03:49,23.74,983.66,1009.44,214,22.82,1.06,-22,1
1615776649,2021-03-15 03:50,23.73,983.68,1009.46,214,22.82,1.05,-22,1
1615776710,2021-03-15 03:51,23.72,983.68,1009.46,214,22.82,1.05,-21,1
1615776771,2021-03-15 03:52,23.74,983.70,1009.48,214,22.82,1.06,-22,1
1615776832,2021-03-15 03:53,23.75,983.71,1009.49,214,22.82,1.07,-22,1
1615776954,2021-03-15 03:55,23.74,983.74,1009.52,214,22.82,1.06,-23,1
1615777016,2021-03-15 03:56,23.73,983.73,1009.52,214,22.82,1.05,-23,1
1615777077,2021-03-15 03:57,23.73,983.75,1009.53,214,22.83,1.06,-23,1
1615777138,2021-03-15 03:58,23.73,983.76,1009.54,214,22.82,1.05,-22,1
1615777199,2021-03-15 03:59,23.75,983.78,1009.56,214,22.81,1.06,-23,1
1615777260,2021-03-15 04:01,23.72,983.81,1009.59,214,22.82,1.05,-23,1
1615777321,2021-03-15 04:02,23.73,983.81,1009.59,214,22.82,1.05,-20,1
1615777443,2021-03-15 04:04,23.73,983.84,1009.62,214,22.82,1.05,-24,1
1615777504,2021-03-15 04:05,23.73,983.85,1009.63,214,22.82,1.05,-25,1
1615777565,2021-03-15 04:06,23.72,983.83,1009.62,214,22.82,1.05,-23,1
1615777626,2021-03-15 04:07,23.72,983.82,1009.60,214,22.82,1.05,-23,1
1615777687,2021-03-15 04:08,23.73,983.82,1009.60,214,22.82,1.05,-21,1
1615777749,2021-03-15 04:09,23.71,983.79,1009.57,214,22.83,1.05,-23,1
1615777810,2021-03-15 04:10,23.53,983.79,1009.58,214,22.83,0.95,-23,1
1615777871,2021-03-15 04:11,23.72,983.79,1009.58,214,22.82,1.05,-21,1
1615777932,2021-03-15 04:12,23.73,983.78,1009.56,214,22.83,1.06,-21,1
1615777993,2021-03-15 04:13,23.71,983.77,1009.55,214,22.82,1.04,-24,1
1615778054,2021-03-15 04:14,23.63,983.77,1009.56,214,22.82,1.00,-23,1
1615778115,2021-03-15 04:15,23.71,983.77,1009.55,214,22.82,1.04,-24,1
1615778176,2021-03-15 04:16,23.67,983.77,1009.56,214,22.82,1.02,-23,1
1615778237,2021-03-15 04:17,23.61,983.81,1009.59,214,22.82,0.98,-24,1
1615778299,2021-03-15 04:18,23.73,983.82,1009.60,214,22.82,1.05,-23,1
1615778360,2021-03-15 04:19,23.71,983.83,1009.62,214,22.82,1.04,-22,1
1615778421,2021-03-15 04:20,23.72,983.85,1009.63,214,22.82,1.05,-24,1
1615778482,2021-03-15 04:21,23.73,983.84,1009.63,214,22.82,1.05,-24,1
1615778543,2021-03-15 04:22,23.65,983.88,1009.66,214,22.82,1.01,-23,1
1615778604,2021-03-15 04:23,23.74,983.90,1009.68,214,22.82,1.06,-21,1
1615778665,2021-03-15 04:24,23.73,983.90,1009.68,214,22.82,1.05,-23,1
1615778726,2021-03-15 04:25,23.74,983.95,1009.73,214,22.82,1.06,-20,1
1615778787,2021-03-15 04:26,23.54,983.95,1009.74,214,22.82,0.94,-24,1
1615778848,2021-03-15 04:27,23.73,983.98,1009.76,214,22.82,1.05,-24,1
1615778909,2021-03-15 04:28,23.72,983.97,1009.75,214,22.82,1.05,-22,1
1615778970,2021-03-15 04:29,23.71,983.94,1009.73,214,22.83,1.05,-23,1
1615779031,2021-03-15 04:30,23.88,983.96,1009.74,214,22.82,1.14,-23,1
1615779092,2021-03-15 04:31,23.72,983.95,1009.74,214,22.82,1.05,-25,1
1615779153,2021-03-15 04:32,23.72,983.93,1009.72,214,22.83,1.06,-23,1
1615779214,2021-03-15 04:33,23.71,983.92,1009.71,214,22.82,1.04,-23,1
1615779276,2021-03-15 04:34,23.72,983.93,1009.71,214,22.82,1.05,-22,1
1615779337,2021-03-15 04:35,23.72,983.94,1009.72,214,22.82,1.05,-24,1
1615779398,2021-03-15 04:36,23.71,983.95,1009.74,214,22.82,1.04,-22,1
1615779459,2021-03-15 04:37,23.73,983.92,1009.70,214,22.82,1.05,-25,1
1615779520,2021-03-15 04:38,23.72,983.97,1009.75,214,22.82,1.05,-21,1
1615779581,2021-03-15 04:39,23.73,983.96,1009.75,214,22.82,1.05,-24,1
1615779703,2021-03-15 04:41,23.71,983.99,1009.77,214,22.82,1.04,-24,1
1615779764,2021-03-15 04:42,23.84,984.02,1009.80,214,22.82,1.12,-22,1
1615779825,2021-03-15 04:43,23.72,984.04,1009.83,214,22.82,1.05,-22,1
1615779887,2021-03-15 04:44,23.72,984.03,1009.82,214,22.82,1.05,-22,1
1615779948,2021-03-15 04:45,23.71,984.05,1009.83,214,22.82,1.04,-24,1
1615780009,2021-03-15 04:46,23.72,984.02,1009.81,214,22.81,1.04,-23,1
1615780070,2021-03-15 04:47,23.72,984.03,1009.81,214,22.82,1.05,-21,1
1615780131,2021-03-15 04:48,23.71,984.03,1009.81,214,22.82,1.04,-23,1
1615780192,2021-03-15 04:49,23.73,984.02,1009.80,214,22.82,1.05,-23,1
1615780253,2021-03-15 04:50,23.72,984.03,1009.81,214,22.82,1.05,-23,1
1615780315,2021-03-15 04:51,23.61,983.99,1009.78,214,22.82,0.98,-23,1
1615780376,2021-03-15 04:52,23.71,983.96,1009.74,214,22.82,1.04,-24,1
1615780437,2021-03-15 04:53,23.73,984.00,1009.78,214,22.82,1.05,-23,1
1615780499,2021-03-15 04:54,23.73,984.00,1009.78,214,22.82,1.05,-24,1
1615780621,2021-03-15 04:57,23.72,983.97,1009.75,214,22.82,1.05,-23,1
1615780682,2021-03-15 04:58,23.88,983.99,1009.77,214,22.82,1.14,-24,1
1615780743,2021-03-15 04:59,23.72,983.97,1009.75,214,22.82,1.05,-24,1
1615780804,2021-03-15 05:00,23.74,983.99,1009.77,214,22.82,1.06,-24,1
1615780865,2021-03-15 05:01,23.71,983.98,1009.77,214,22.82,1.04,-24,1
1615780926,2021-03-15 05:02,23.71,983.95,1009.74,214,22.82,1.04,-23,1
1615780987,2021-03-15 05:03,23.73,983.99,1009.78,214,22.82,1.05,-23,1
1615781048,2021-03-15 05:04,23.73,983.96,1009.74,214,22.82,1.05,-22,1
1615781109,2021-03-15 05:05,23.79,983.97,1009.76,214,22.82,1.09,-22,1
1615781170,2021-03-15 05:06,23.72,983.98,1009.76,214,22.82,1.05,-22,1
1615781231,2021-03-15 05:07,23.72,983.97,1009.76,214,22.83,1.06,-23,1
1615781292,2021-03-15 05:08,23.73,983.98,1009.76,214,22.82,1.05,-24,1
1615781352,2021-03-15 05:09,23.73,983.95,1009.73,214,22.82,1.05,-24,1
1615781413,2021-03-15 05:10,23.73,983.92,1009.70,214,22.82,1.05,-23,1
1615781474,2021-03-15 05:11,23.72,983.90,1009.68,214,22.82,1.05,-24,1
1615781535,2021-03-15 05:12,23.73,983.89,1009.67,214,22.82,1.05,-23,1
1615781596,2021-03-15 05:13,23.73,983.88,1009.66,214,22.82,1.05,-23,1
1615781779,2021-03-15 05:16,23.72,983.82,1009.60,214,22.82,1.05,-23,1
1615781840,2021-03-15 05:17,23.72,983.85,1009.63,214,22.82,1.05,-24,1
1615781902,2021-03-15 05:18,23.72,983.83,1009.62,214,22.83,1.06,-23,1
1615781963,2021-03-15 05:19,23.73,983.85,1009.64,214,22.82,1.05,-23,1
1615782024,2021-03-15 05:20,23.72,983.89,1009.67,214,22.82,1.05,-23,1
1615782085,2021-03-15 05:21,23.73,983.89,1009.67,214,22.83,1.06,-24,1
1615782146,2021-03-15 05:22,23.73,983.86,1009.64,214,22.82,1.05,-23,1
1615782207,2021-03-15 05:23,23.72,983.85,1009.63,214,22.83,1.06,-22,1
1615782268,2021-03-15 05:24,23.86,983.84,1009.62,214,22.83,1.14,-24,1
1615782329,2021-03-15 05:25,23.73,983.82,1009.60,214,22.83,1.06,-23,1
1615782390,2021-03-15 05:26,23.73,983.83,1009.61,214,22.83,1.06,-24,1
1615782512,2021-03-15 05:28,23.72,983.81,1009.59,214,22.83,1.06,-23,1
1615782573,2021-03-15 05:29,23.72,983.81,1009.60,214,22.83,1.06,-22,1
1615782634,2021-03-15 05:30,23.72,983.81,1009.59,214,22.83,1.06,-24,1
1615782696,2021-03-15 05:31,23.46,983.81,1009.60,214,22.84,0.92,-24,1
1615782818,2021-03-15 05:33,23.72,983.79,1009.57,214,22.83,1.06,-23,1
1615782879,2021-03-15 05:34,23.73,983.81,1009.59,214,22.83,1.06,-23,1
1615782940,2021-03-15 05:35,23.73,983.82,1009.61,214,22.83,1.06,-22,1
1615783001,2021-03-15 05:36,23.74,983.83,1009.61,214,22.83,1.07,-23,1
1615783062,2021-03-15 05:37,23.56,983.84,1009.63,214,22.83,0.97,-23,1
1615783123,2021-03-15 05:38,23.73,983.82,1009.60,214,22.83,1.06,-22,1
1615783184,2021-03-15 05:39,23.72,983.82,1009.60,214,22.83,1.06,-23,1
1615783245,2021-03-15 05:40,23.73,983.82,1009.60,214,22.83,1.06,-22,1
1615783306,2021-03-15 05:41,23.72,983.82,1009.60,214,22.83,1.06,-24,1
1615783429,2021-03-15 05:43,23.72,983.80,1009.58,214,22.84,1.06,-23,1
1615783490,2021-03-15 05:44,23.70,983.81,1009.59,214,22.84,1.05,-22,1
1615783551,2021-03-15 05:45,23.70,983.81,1009.59,214,22.84,1.05,-21,1
1615783673,2021-03-15 05:47,23.71,983.83,1009.61,214,22.84,1.06,-19,1
1615783734,2021-03-15 05:48,23.72,983.83,1009.61,214,22.84,1.06,-23,1
1615783795,2021-03-15 05:49,23.72,983.84,1009.63,214,22.85,1.07,-23,1
1615783856,2021-03-15 05:50,23.72,983.83,1009.61,214,22.85,1.07,-22,1
1615783917,2021-03-15 05:51,23.72,983.84,1009.62,214,22.85,1.07,-20,1
1615783978,2021-03-15 05:52,23.72,983.82,1009.61,214,22.85,1.07,-23,1
1615784039,2021-03-15 05:53,23.67,983.83,1009.62,214,22.85,1.05,-23,1
1615784101,2021-03-15 05:55,23.72,983.83,1009.62,214,22.86,1.08,-23,1
1615784162,2021-03-15 05:56,23.71,983.82,1009.61,214,22.86,1.08,-22,1
1615784223,2021-03-15 05:57,23.70,983.82,1009.60,214,22.86,1.07,-23,1
1615784284,2021-03-15 05:58,23.69,983.82,1009.60,214,22.87,1.07,-23,1
1615784345,2021-03-15 05:59,23.69,983.84,1009.63,214,22.87,1.07,-23,1
1615784407,2021-03-15 06:00,23.69,983.86,1009.64,214,22.88,1.08,-24,1
1615784468,2021-03-15 06:01,23.68,983.84,1009.62,214,22.88,1.07,-23,1
1615784529,2021-03-15 06:02,23.68,983.85,1009.64,214,22.89,1.08,-21,1
1615784590,2021-03-15 06:03,23.69,983.86,1009.64,214,22.89,1.09,-22,1
1615784652,2021-03-15 06:04,23.69,983.85,1009.63,214,22.89,1.09,-23,1
1615784713,2021-03-15 06:05,23.67,983.86,1009.65,214,22.89,1.08,-21,1
1615784774,2021-03-15 06:06,23.68,983.89,1009.67,214,22.89,1.08,-25,1
1615784835,2021-03-15 06:07,23.65,983.85,1009.64,214,22.90,1.08,-24,1
1615784897,2021-03-15 06:08,23.67,983.85,1009.64,214,22.90,1.08,-24,1
1615785018,2021-03-15 06:10,23.66,983.88,1009.66,214,22.90,1.08,-24,1
1615785079,2021-03-15 06:11,23.67,983.83,1009.61,214,22.90,1.08,-24,1
1615785140,2021-03-15 06:12,23.66,983.86,1009.64,214,22.91,1.09,-22,1
1615785201,2021-03-15 06:13,23.67,983.85,1009.63,214,22.90,1.08,-24,1
1615785324,2021-03-15 06:15,23.64,983.87,1009.65,214,22.91,1.08,-23,1
1615785385,2021-03-15 06:16,23.64,983.87,1009.65,214,22.91,1.08,-24,1
1615785446,2021-03-15 06:17,23.64,983.87,1009.66,214,22.91,1.08,-24,1
1615785508,2021-03-15 06:18,23.63,983.87,1009.66,214,22.92,1.08,-23,1
1615785569,2021-03-15 06:19,23.63,983.88,1009.66,214,22.91,1.07,-22,1
1615785630,2021-03-15 06:20,23.64,983.89,1009.67,214,22.91,1.08,-23,1
1615785692,2021-03-15 06:21,23.63,983.85,1009.64,214,22.91,1.07,-23,1
1615785753,2021-03-15 06:22,23.64,983.84,1009.62,214,22.92,1.09,-24,1
1615785814,2021-03-15 06:23,23.63,983.87,1009.66,214,22.92,1.08,-24,1
1615785876,2021-03-15 06:24,23.63,983.83,1009.61,214,22.92,1.08,-22,1
1615785938,2021-03-15 06:25,23.64,983.83,1009.61,214,22.92,1.09,-22,1
1615785999,2021-03-15 06:26,23.63,983.81,1009.60,214,22.92,1.08,-23,1
1615786060,2021-03-15 06:27,23.63,983.81,1009.59,214,22.92,1.08,-24,1
1615786122,2021-03-15 06:28,23.62,983.80,1009.58,214,22.92,1.08,-23,1
1615786244,2021-03-15 06:30,23.62,983.80,1009.58,214,22.91,1.07,-23,1
1615786306,2021-03-15 06:31,23.56,983.79,1009.58,214,22.92,1.04,-24,1
1615786367,2021-03-15 06:32,23.63,983.80,1009.59,214,22.92,1.08,-23,1
1615786428,2021-03-15 06:33,23.62,983.78,1009.57,214,22.92,1.08,-23,1
1615786490,2021-03-15 06:34,23.62,983.80,1009.58,214,22.92,1.08,-22,1
1615786551,2021-03-15 06:35,23.64,983.79,1009.57,214,22.92,1.09,-23,1
1615786612,2021-03-15 06:36,23.50,983.78,1009.56,214,22.92,1.01,-23,1
1615786674,2021-03-15 06:37,23.86,983.82,1009.60,214,22.92,1.22,-23,1
1615786735,2021-03-15 06:38,23.67,983.83,1009.61,214,22.92,1.10,-23,1
1615786796,2021-03-15 06:39,23.66,983.82,1009.60,214,22.92,1.10,-23,1
1615786858,2021-03-15 06:40,23.66,983.80,1009.58,214,22.92,1.10,-23,1
1615786919,2021-03-15 06:41,23.67,983.80,1009.59,214,22.92,1.10,-23,1
1615786980,2021-03-15 06:43,23.64,983.80,1009.59,214,22.92,1.09,-23,1
1615787041,2021-03-15 06:44,23.67,983.82,1009.61,214,22.92,1.10,-23,1
1615787103,2021-03-15 06:45,23.68,983.83,1009.62,214,22.92,1.11,-24,1
1615787164,2021-03-15 06:46,23.36,983.86,1009.64,214,22.93,0.93,-23,1
1615787225,2021-03-15 06:47,23.68,983.84,1009.62,214,22.92,1.11,-22,1
1615787286,2021-03-15 06:48,23.66,983.86,1009.64,214,22.93,1.10,-23,1
1615787348,2021-03-15 06:49,23.67,983.86,1009.65,214,22.92,1.10,-24,1
1615787470,2021-03-15 06:51,23.68,983.89,1009.68,214,22.93,1.12,-22,1
1615787531,2021-03-15 06:52,23.66,983.88,1009.67,214,22.92,1.10,-23,1
1615787592,2021-03-15 06:53,23.64,983.87,1009.66,214,22.93,1.10,-23,1
1615787654,2021-03-15 06:54,23.66,983.90,1009.69,214,22.92,1.10,-23,1
1615787715,2021-03-15 06:55,23.64,983.89,1009.67,214,22.93,1.10,-23,1
1615787776,2021-03-15 06:56,23.66,983.88,1009.67,214,22.92,1.10,-22,1
1615787837,2021-03-15 06:57,23.64,983.91,1009.69,214,22.93,1.10,-22,1
1615787898,2021-03-15 06:58,23.47,983.90,1009.68,214,22.92,0.99,-23,1
1615788021,2021-03-15 07:00,23.50,983.90,1009.68,214,22.92,1.01,-23,1
1615788204,2021-03-15 07:03,23.70,983.90,1009.68,214,22.92,1.12,-21,1
1615788265,2021-03-15 07:04,23.67,983.90,1009.68,214,22.93,1.11,-23,1
1615788326,2021-03-15 07:05,23.62,983.91,1009.69,214,22.92,1.08,-20,1
1615788387,2021-03-15 07:06,23.61,983.88,1009.66,214,22.93,1.08,-24,1
1615788449,2021-03-15 07:07,23.62,983.88,1009.66,214,22.92,1.08,-23,1
1615788510,2021-03-15 07:08,23.61,983.89,1009.68,214,22.93,1.08,-23,1
1615788571,2021-03-15 07:09,23.59,983.94,1009.73,214,22.92,1.06,-22,1
1615788632,2021-03-15 07:10,23.61,983.91,1009.70,214,22.93,1.08,-24,1
1615788694,2021-03-15 07:11,23.59,983.92,1009.71,214,22.93,1.07,-23,1
1615788754,2021-03-15 07:12,23.60,983.93,1009.71,214,22.92,1.06,-23,1
1615788815,2021-03-15 07:13,23.61,983.92,1009.70,214,22.93,1.08,-23,1
1615788877,2021-03-15 07:14,23.62,983.94,1009.72,214,22.93,1.08,-24,1
1615788938,2021-03-15 07:15,23.60,983.95,1009.73,214,22.93,1.07,-24,1
1615788999,2021-03-15 07:16,23.90,983.93,1009.71,214,22.92,1.24,-23,1
1615789060,2021-03-15 07:17,23.60,983.93,1009.71,214,22.93,1.07,-23,1
1615789122,2021-03-15 07:18,23.61,983.97,1009.75,214,22.93,1.08,-23,1
1615789183,2021-03-15 07:19,23.61,983.94,1009.73,214,22.92,1.07,-20,1
1615789244,2021-03-15 07:20,23.62,983.97,1009.76,214,22.93,1.08,-20,1
1615789305,2021-03-15 07:21,23.62,983.96,1009.75,214,22.93,1.08,-24,1
1615789367,2021-03-15 07:22,23.63,983.94,1009.72,214,22.93,1.09,-22,1
1615789428,2021-03-15 07:23,23.63,983.96,1009.74,214,22.93,1.09,-22,1
1615789489,2021-03-15 07:24,23.82,983.94,1009.72,214,22.93,1.20,-23,1
1615789550,2021-03-15 07:25,23.61,983.91,1009.69,214,22.93,1.08,-23,1
1615789611,2021-03-15 07:26,23.63,983.91,1009.70,214,22.92,1.08,-20,1
1615789673,2021-03-15 07:27,23.63,983.91,1009.69,214,22.93,1.09,-23,1
1615789734,2021-03-15 07:28,23.61,983.89,1009.67,214,22.93,1.08,-23,1
1615789795,2021-03-15 07:29,23.63,983.89,1009.68,214,22.93,1.09,-23,1
1615789918,2021-03-15 07:31,23.62,983.88,1009.66,214,22.93,1.09,-23,1
1615789979,2021-03-15 07:32,23.62,983.86,1009.64,214,22.94,1.09,-21,1
1615790040,2021-03-15 07:34,23.49,983.87,1009.65,214,22.94,1.02,-23,1
1615790101,2021-03-15 07:35,23.63,983.83,1009.61,214,22.94,1.10,-22,1
1615790223,2021-03-15 07:37,23.63,983.81,1009.59,214,22.95,1.11,-24,1
1615790285,2021-03-15 07:38,23.63,983.82,1009.60,214,22.95,1.11,-23,1
1615790346,2021-03-15 07:39,23.63,983.81,1009.60,214,22.95,1.11,-23,1
1615790407,2021-03-15 07:40,23.67,983.82,1009.60,214,22.95,1.13,-22,1
1615790468,2021-03-15 07:41,23.64,983.81,1009.59,214,22.96,1.12,-22,1
1615790530,2021-03-15 07:42,23.67,983.79,1009.57,214,22.96,1.14,-23,1
1615790591,2021-03-15 07:43,23.45,983.81,1009.59,214,22.96,1.01,-23,1
1615790652,2021-03-15 07:44,23.68,983.82,1009.60,214,22.96,1.14,-22,1
1615790713,2021-03-15 07:45,23.68,983.80,1009.59,214,22.97,1.15,-20,1
1615790774,2021-03-15 07:46,23.68,983.81,1009.60,214,22.96,1.14,-20,1
1615790835,2021-03-15 07:47,23.58,983.80,1009.58,214,22.96,1.09,-23,1
1615790958,2021-03-15 07:49,23.71,983.82,1009.60,214,22.97,1.17,-22,1
1615791019,2021-03-15 07:50,23.70,983.84,1009.62,214,22.97,1.16,-22,1
1615791142,2021-03-15 07:52,23.66,983.84,1009.62,214,22.98,1.15,-23,1
1615791203,2021-03-15 07:53,23.71,983.86,1009.64,214,22.98,1.18,-22,1
1615791264,2021-03-15 07:54,23.72,983.84,1009.62,214,22.99,1.19,-24,1
1615791325,2021-03-15 07:55,23.72,983.84,1009.62,214,22.98,1.19,-23,1
1615791386,2021-03-15 07:56,23.73,983.85,1009.63,214,22.98,1.19,-23,1
1615791448,2021-03-15 07:57,23.74,983.87,1009.66,214,22.98,1.19,-23,1
1615791509,2021-03-15 07:58,23.74,983.88,1009.66,214,22.99,1.20,-19,1
1615791570,2021-03-15 07:59,23.77,983.89,1009.67,214,23.00,1.23,-21,1
1615791632,2021-03-15 08:00,23.86,983.86,1009.64,214,22.99,1.27,-22,1
1615791694,2021-03-15 08:01,23.75,983.86,1009.65,214,22.99,1.21,-24,1
1615791815,2021-03-15 08:03,23.75,983.91,1009.69,214,23.00,1.22,-24,1
1615791877,2021-03-15 08:04,23.74,983.90,1009.68,214,23.00,1.21,-23,1
1615791938,2021-03-15 08:05,23.74,983.90,1009.68,214,23.01,1.22,-23,1
1615791999,2021-03-15 08:06,23.75,983.93,1009.71,214,23.01,1.23,-24,1
1615792060,2021-03-15 08:07,23.86,983.92,1009.71,214,23.01,1.29,-24,1
1615792121,2021-03-15 08:08,23.75,983.93,1009.71,214,23.01,1.23,-22,1
1615792183,2021-03-15 08:09,23.77,983.94,1009.73,214,23.01,1.24,-24,1
1615792244,2021-03-15 08:10,23.77,983.95,1009.74,214,23.01,1.24,-21,1
1615792306,2021-03-15 08:11,23.77,983.98,1009.76,214,23.01,1.24,-23,1
1615792367,2021-03-15 08:12,23.78,983.97,1009.75,214,23.01,1.24,-23,1
1615792428,2021-03-15 08:13,23.79,983.98,1009.76,214,23.01,1.25,-22,1
1615792490,2021-03-15 08:14,23.79,983.95,1009.74,214,23.01,1.25,-22,1
1615792552,2021-03-15 08:15,23.79,983.96,1009.74,214,23.01,1.25,-22,1
1615792613,2021-03-15 08:16,23.79,983.95,1009.74,214,23.01,1.25,-21,1
1615792674,2021-03-15 08:17,23.78,984.00,1009.78,214,23.01,1.24,-20,1
1615792736,2021-03-15 08:18,23.79,983.98,1009.76,214,23.02,1.26,-23,1
1615792797,2021-03-15 08:19,23.80,983.98,1009.76,214,23.02,1.27,-22,1
1615792859,2021-03-15 08:20,23.79,984.00,1009.78,214,23.01,1.25,-23,1
1615792920,2021-03-15 08:22,23.66,984.00,1009.78,214,23.02,1.18,-23,1
1615792981,2021-03-15 08:23,23.79,983.97,1009.76,214,23.02,1.26,-20,1
1615793042,2021-03-15 08:24,23.78,984.00,1009.79,214,23.02,1.25,-23,1
1615793165,2021-03-15 08:26,23.81,984.01,1009.79,214,23.02,1.27,-22,1
1615793226,2021-03-15 08:27,23.85,983.99,1009.77,214,23.02,1.29,-23,1
1615793287,2021-03-15 08:28,23.85,984.00,1009.78,214,23.02,1.29,-22,1
1615793348,2021-03-15 08:29,23.75,983.98,1009.76,214,23.02,1.23,-20,1
1615793409,2021-03-15 08:30,23.80,984.00,1009.78,214,23.03,1.27,-23,1
1615793471,2021-03-15 08:31,23.82,984.00,1009.78,214,23.03,1.28,-23,1
1615793532,2021-03-15 08:32,23.84,983.99,1009.78,214,23.03,1.29,-23,1
1615793593,2021-03-15 08:33,23.82,984.01,1009.79,214,23.03,1.28,-23,1
1615793654,2021-03-15 08:34,23.56,984.04,1009.82,214,23.04,1.14,-24,1
1615793715,2021-03-15 08:35,23.91,984.02,1009.80,214,23.04,1.35,-23,1
1615793777,2021-03-15 08:36,23.83,984.06,1009.84,214,23.03,1.29,-23,1
1615793838,2021-03-15 08:37,23.83,984.02,1009.81,214,23.03,1.29,-21,1
1615793899,2021-03-15 08:38,23.83,984.05,1009.84,214,23.03,1.29,-20,1
1615793960,2021-03-15 08:39,23.83,984.04,1009.82,214,23.03,1.29,-22,1
1615794022,2021-03-15 08:40,23.82,984.03,1009.81,214,23.04,1.29,-23,1
1615794084,2021-03-15 08:41,23.83,984.00,1009.79,214,23.04,1.30,-22,1
1615794145,2021-03-15 08:42,23.82,984.01,1009.79,214,23.04,1.29,-22,1
1615794206,2021-03-15 08:43,23.84,984.01,1009.80,214,23.05,1.31,-24,1
1615794267,2021-03-15 08:44,23.84,984.04,1009.82,214,23.05,1.31,-23,1
1615794329,2021-03-15 08:45,23.83,984.05,1009.83,214,23.05,1.31,-22,1
1615794390,2021-03-15 08:46,23.83,984.03,1009.82,214,23.05,1.31,-22,1
1615794451,2021-03-15 08:47,23.84,984.02,1009.81,214,23.06,1.32,-22,1
1615794573,2021-03-15 08:49,23.86,984.07,1009.85,214,23.06,1.33,-24,1
1615794635,2021-03-15 08:50,23.85,984.05,1009.84,214,23.07,1.34,-23,1
1615794696,2021-03-15 08:51,23.84,984.06,1009.85,214,23.06,1.32,-22,1
1615794757,2021-03-15 08:52,23.85,984.07,1009.85,214,23.06,1.33,-22,1
1615794818,2021-03-15 08:53,23.90,984.07,1009.85,214,23.06,1.36,-23,1
1615794880,2021-03-15 08:54,23.85,984.08,1009.87,214,23.06,1.33,-23,1
1615794941,2021-03-15 08:55,23.88,984.08,1009.86,214,23.06,1.35,-21,1
1615795064,2021-03-15 08:57,23.86,984.08,1009.86,214,23.06,1.33,-24,1
1615795125,2021-03-15 08:58,23.86,984.09,1009.87,214,23.07,1.34,-23,1
1615795186,2021-03-15 08:59,23.85,984.08,1009.87,214,23.07,1.34,-20,1
1615795247,2021-03-15 09:00,23.88,984.06,1009.85,214,23.06,1.35,-23,1
1615795308,2021-03-15 09:01,23.96,984.02,1009.80,214,23.06,1.39,-23,1
1615795430,2021-03-15 09:03,23.89,984.04,1009.82,214,23.07,1.36,-23,1
1615795491,2021-03-15 09:04,23.89,984.07,1009.85,214,23.07,1.36,-23,1
1615795553,2021-03-15 09:05,23.90,984.05,1009.83,214,23.08,1.38,-22,1
1615795614,2021-03-15 09:06,23.65,984.06,1009.85,214,23.07,1.22,-22,1
1615795676,2021-03-15 09:07,23.89,984.04,1009.82,214,23.07,1.36,-24,1
1615795737,2021-03-15 09:08,23.87,984.05,1009.84,214,23.07,1.35,-24,1
1615795798,2021-03-15 09:09,23.88,984.06,1009.84,214,23.07,1.35,-23,1
1615795859,2021-03-15 09:10,23.91,984.05,1009.83,214,23.07,1.37,-22,1
1615795920,2021-03-15 09:12,23.88,984.06,1009.84,214,23.07,1.35,-23,1
1615796042,2021-03-15 09:14,23.88,984.09,1009.87,214,23.07,1.35,-24,1
1615796103,2021-03-15 09:15,24.07,984.08,1009.87,214,23.07,1.46,-22,1
1615796164,2021-03-15 09:16,24.24,984.11,1009.89,214,23.07,1.56,-24,1
1615796226,2021-03-15 09:17,23.92,984.06,1009.85,214,23.07,1.37,-22,1
1615796287,2021-03-15 09:18,23.94,984.10,1009.88,214,23.07,1.39,-22,1
1615796348,2021-03-15 09:19,23.92,984.10,1009.88,214,23.07,1.37,-23,1
1615796409,2021-03-15 09:20,23.94,984.10,1009.88,214,23.07,1.39,-20,1
1615796531,2021-03-15 09:22,23.93,984.08,1009.86,214,23.07,1.38,-23,1
1615796592,2021-03-15 09:23,23.92,984.09,1009.87,214,23.07,1.37,-23,1
1615796654,2021-03-15 09:24,23.92,984.11,1009.89,214,23.08,1.38,-20,1
1615796715,2021-03-15 09:25,24.04,984.08,1009.87,214,23.07,1.44,-22,1
1615796776,2021-03-15 09:26,23.58,984.08,1009.86,214,23.07,1.17,-22,1
1615796837,2021-03-15 09:27,23.98,984.11,1009.89,214,23.07,1.41,-23,1
1615796898,2021-03-15 09:28,23.92,984.07,1009.86,214,23.08,1.38,-23,1
1615796959,2021-03-15 09:29,23.94,984.08,1009.87,214,23.07,1.39,-23,1
1615797020,2021-03-15 09:30,23.94,984.09,1009.88,214,23.08,1.40,-22,1
1615797082,2021-03-15 09:31,23.52,984.09,1009.87,214,23.08,1.15,-22,1
1615797143,2021-03-15 09:32,23.64,984.07,1009.85,214,23.07,1.21,-22,1
1615797204,2021-03-15 09:33,23.94,984.06,1009.84,214,23.07,1.39,-24,1
1615797265,2021-03-15 09:34,23.94,984.07,1009.85,214,23.07,1.39,-23,1
1615797326,2021-03-15 09:35,23.99,984.04,1009.83,214,23.07,1.42,-21,1
1615797388,2021-03-15 09:36,24.27,984.08,1009.86,214,23.07,1.58,-23,1
1615797449,2021-03-15 09:37,23.96,984.08,1009.86,214,23.08,1.41,-23,1
1615797571,2021-03-15 09:39,23.99,984.08,1009.87,214,23.07,1.42,-21,1
1615797632,2021-03-15 09:40,24.01,984.04,1009.83,214,23.07,1.43,-23,1
1615797694,2021-03-15 09:41,23.98,984.05,1009.84,214,23.08,1.42,-24,1
1615797755,2021-03-15 09:42,24.03,984.04,1009.82,214,23.07,1.44,-21,1
1615797816,2021-03-15 09:43,24.07,984.06,1009.84,214,23.07,1.46,-24,1
1615797877,2021-03-15 09:44,24.07,984.08,1009.86,214,23.07,1.46,-23,1
1615797938,2021-03-15 09:45,24.10,984.06,1009.84,214,23.08,1.49,-21,1
1615798061,2021-03-15 09:47,24.15,984.03,1009.82,214,23.07,1.51,-22,1
1615798122,2021-03-15 09:48,24.17,984.04,1009.82,214,23.07,1.52,-23,1
1615798183,2021-03-15 09:49,24.15,984.05,1009.83,214,23.07,1.51,-22,1
1615798244,2021-03-15 09:50,24.19,984.02,1009.80,214,23.07,1.53,-24,1
1615798305,2021-03-15 09:51,24.23,984.04,1009.82,214,23.07,1.56,-23,1
1615798366,2021-03-15 09:52,24.23,984.03,1009.81,214,23.07,1.56,-23,1
1615798428,2021-03-15 09:53,24.32,984.05,1009.83,214,23.07,1.61,-23,1
1615798489,2021-03-15 09:54,24.27,984.05,1009.83,214,23.07,1.58,-21,1
1615798550,2021-03-15 09:55,24.27,984.02,1009.80,214,23.07,1.58,-23,1
1615798611,2021-03-15 09:56,24.26,984.04,1009.82,214,23.08,1.58,-22,1
1615798673,2021-03-15 09:57,24.25,984.02,1009.80,214,23.08,1.57,-21,1
1615798735,2021-03-15 09:58,24.26,983.98,1009.76,214,23.08,1.58,-23,1
1615798796,2021-03-15 09:59,24.26,983.98,1009.76,214,23.09,1.59,-22,1
1615798856,2021-03-15 10:00,24.00,983.96,1009.74,214,23.09,1.44,-22,1
1615799039,2021-03-15 10:03,24.25,983.93,1009.71,214,23.10,1.59,-24,1
1615799100,2021-03-15 10:05,24.04,983.95,1009.73,214,23.10,1.47,-23,1
1615799162,2021-03-15 10:06,24.24,983.95,1009.73,214,23.11,1.59,-22,1
1615799223,2021-03-15 10:07,24.26,983.93,1009.72,214,23.11,1.61,-20,1
1615799284,2021-03-15 10:08,24.24,983.96,1009.74,214,23.11,1.59,-24,1
1615799345,2021-03-15 10:09,24.30,983.94,1009.73,214,23.12,1.64,-23,1
1615799407,2021-03-15 10:10,24.40,983.96,1009.74,214,23.12,1.70,-24,1
1615799468,2021-03-15 10:11,24.23,983.95,1009.74,214,23.13,1.60,-20,1
1615799529,2021-03-15 10:12,24.24,983.91,1009.69,214,23.14,1.62,-23,1
1615799591,2021-03-15 10:13,24.22,983.90,1009.68,214,23.15,1.62,-24,1
1615799652,2021-03-15 10:14,24.24,983.88,1009.66,214,23.15,1.63,-24,1
1615799713,2021-03-15 10:15,24.23,983.89,1009.67,214,23.15,1.62,-23,1
1615799774,2021-03-15 10:16,24.24,983.89,1009.68,214,23.16,1.64,-23,1
1615799836,2021-03-15 10:17,24.25,983.87,1009.65,214,23.16,1.64,-23,1
1615799897,2021-03-15 10:18,24.26,983.87,1009.65,214,23.17,1.66,-23,1
1615799958,2021-03-15 10:19,24.22,983.83,1009.61,214,23.18,1.64,-23,1
1615800020,2021-03-15 10:20,24.23,983.85,1009.63,214,23.19,1.66,-23,1
1615800081,2021-03-15 10:21,24.23,983.80,1009.58,214,23.20,1.67,-23,1
1615800142,2021-03-15 10:22,24.27,983.83,1009.62,214,23.21,1.70,-23,1
1615800204,2021-03-15 10:23,24.18,983.79,1009.58,214,23.23,1.66,-22,1
1615800265,2021-03-15 10:24,24.15,983.77,1009.55,214,23.24,1.66,-22,1
1615800326,2021-03-15 10:25,24.16,983.78,1009.57,214,23.25,1.66,-23,1
1615800388,2021-03-15 10:26,23.66,983.77,1009.56,214,23.26,1.39,-22,1
1615800449,2021-03-15 10:27,24.12,983.74,1009.52,214,23.27,1.66,-22,1
1615800510,2021-03-15 10:28,24.04,983.72,1009.51,214,23.29,1.63,-23,1
1615800571,2021-03-15 10:29,24.00,983.69,1009.47,214,23.30,1.62,-23,1
1615800632,2021-03-15 10:30,24.00,983.71,1009.49,214,23.31,1.62,-23,1
1615800693,2021-03-15 10:31,23.95,983.66,1009.44,214,23.33,1.61,-23,1
1615800755,2021-03-15 10:32,23.92,983.65,1009.43,214,23.34,1.60,-22,1
1615800816,2021-03-15 10:33,23.88,983.62,1009.40,214,23.35,1.59,-23,1
1615800877,2021-03-15 10:34,23.84,983.60,1009.38,214,23.36,1.58,-23,1
1615800939,2021-03-15 10:35,23.81,983.57,1009.35,214,23.37,1.57,-22,1
1615801000,2021-03-15 10:36,23.78,983.54,1009.32,214,23.38,1.55,-22,1
1615801061,2021-03-15 10:37,23.76,983.53,1009.32,214,23.39,1.55,-24,1
1615801122,2021-03-15 10:38,23.76,983.54,1009.32,214,23.41,1.57,-23,1
1615801183,2021-03-15 10:39,23.71,983.51,1009.30,214,23.42,1.55,-23,1
1615801245,2021-03-15 10:40,23.69,983.48,1009.26,214,23.43,1.55,-23,1
1615801367,2021-03-15 10:42,23.62,983.46,1009.25,214,23.46,1.53,-23,1
1615801428,2021-03-15 10:43,23.29,983.44,1009.22,214,23.46,1.33,-23,1
1615801490,2021-03-15 10:44,23.56,983.44,1009.22,214,23.48,1.51,-22,1
1615801551,2021-03-15 10:45,23.56,983.43,1009.21,214,23.48,1.51,-23,1
1615801612,2021-03-15 10:46,23.52,983.41,1009.19,214,23.49,1.50,-22,1
1615801673,2021-03-15 10:47,23.46,983.36,1009.15,214,23.50,1.47,-22,1
1615801734,2021-03-15 10:48,23.58,983.38,1009.17,214,23.49,1.53,-23,1
1615801795,2021-03-15 10:49,23.46,983.38,1009.16,214,23.50,1.47,-23,1
1615801856,2021-03-15 10:50,23.48,983.39,1009.18,214,23.50,1.48,-22,1
1615801918,2021-03-15 10:51,23.48,983.37,1009.15,214,23.50,1.48,-23,1
1615801979,2021-03-15 10:52,23.44,983.39,1009.18,214,23.50,1.46,-21,1
1615802040,2021-03-15 10:54,23.64,983.39,1009.18,214,23.50,1.58,-21,1
1615802101,2021-03-15 10:55,23.48,983.40,1009.18,214,23.50,1.48,-23,1
1615802162,2021-03-15 10:56,23.49,983.38,1009.17,214,23.49,1.48,-24,1
1615802286,2021-03-15 10:58,23.54,983.41,1009.19,214,23.48,1.50,-21,1
1615802347,2021-03-15 10:59,23.55,983.42,1009.20,214,23.47,1.50,-23,1
1615802408,2021-03-15 11:00,23.78,983.39,1009.18,214,23.47,1.63,-23,1
1615802469,2021-03-15 11:01,23.55,983.40,1009.18,214,23.46,1.49,-23,1
1615802531,2021-03-15 11:02,23.53,983.39,1009.17,214,23.46,1.48,-23,1
1615802652,2021-03-15 11:04,23.63,983.38,1009.16,214,23.44,1.52,-22,1
1615802714,2021-03-15 11:05,23.59,983.38,1009.16,214,23.43,1.49,-23,1
1615802775,2021-03-15 11:06,23.57,983.37,1009.15,214,23.43,1.48,-22,1
1615802837,2021-03-15 11:07,23.59,983.42,1009.20,214,23.42,1.48,-23,1
1615802898,2021-03-15 11:08,23.58,983.40,1009.18,214,23.41,1.47,-22,1
1615802959,2021-03-15 11:09,23.60,983.43,1009.21,214,23.40,1.47,-24,1
1615803020,2021-03-15 11:10,23.60,983.42,1009.21,214,23.39,1.46,-23,1
1615803080,2021-03-15 11:11,23.61,983.43,1009.21,214,23.38,1.46,-23,1
1615803202,2021-03-15 11:13,23.62,983.42,1009.20,214,23.36,1.45,-23,1
1615803263,2021-03-15 11:14,23.65,983.44,1009.22,214,23.36,1.46,-24,1
1615803324,2021-03-15 11:15,23.66,983.43,1009.21,214,23.35,1.46,-23,1
1615803385,2021-03-15 11:16,23.66,983.41,1009.19,214,23.34,1.45,-24,1
1615803446,2021-03-15 11:17,23.68,983.41,1009.19,214,23.33,1.45,-22,1
1615803507,2021-03-15 11:18,23.70,983.40,1009.19,214,23.33,1.47,-22,1
1615803569,2021-03-15 11:19,23.69,983.37,1009.15,214,23.33,1.46,-20,1
1615803630,2021-03-15 11:20,23.69,983.35,1009.14,214,23.31,1.44,-22,1
1615803692,2021-03-15 11:21,23.70,983.36,1009.14,214,23.31,1.45,-23,1
1615803753,2021-03-15 11:22,23.71,983.30,1009.09,214,23.30,1.45,-23,1
1615803814,2021-03-15 11:23,23.70,983.32,1009.10,214,23.30,1.44,-23,1
1615803936,2021-03-15 11:25,23.73,983.29,1009.07,214,23.29,1.45,-23,1
1615803998,2021-03-15 11:26,23.72,983.29,1009.07,214,23.28,1.44,-22,1
1615804120,2021-03-15 11:28,23.67,983.28,1009.06,214,23.27,1.40,-23,1
1615804181,2021-03-15 11:29,23.37,983.27,1009.06,214,23.27,1.22,-22,1
1615804242,2021-03-15 11:30,23.75,983.27,1009.05,214,23.27,1.45,-23,1
1615804304,2021-03-15 11:31,23.73,983.26,1009.05,214,23.26,1.42,-23,1
1615804365,2021-03-15 11:32,23.75,983.27,1009.05,214,23.25,1.43,-23,1
1615804426,2021-03-15 11:33,23.75,983.25,1009.04,214,23.25,1.43,-21,1
1615804487,2021-03-15 11:34,23.74,983.24,1009.03,214,23.24,1.41,-23,1
1615804610,2021-03-15 11:36,23.74,983.21,1008.99,214,23.24,1.41,-23,1
1615804671,2021-03-15 11:37,23.77,983.20,1008.98,214,23.24,1.43,-23,1
1615804732,2021-03-15 11:38,23.76,983.18,1008.96,214,23.23,1.42,-21,1
1615804793,2021-03-15 11:39,23.77,983.18,1008.96,214,23.23,1.42,-23,1
1615804854,2021-03-15 11:40,23.78,983.15,1008.93,214,23.22,1.42,-21,1
1615804916,2021-03-15 11:41,23.78,983.15,1008.93,214,23.22,1.42,-21,1
1615805161,2021-03-15 11:46,23.80,983.15,1008.93,214,23.22,1.43,-21,1
1615805222,2021-03-15 11:47,23.80,983.14,1008.92,214,23.22,1.43,-23,1
1615805283,2021-03-15 11:48,23.69,983.12,1008.90,214,23.21,1.36,-23,1
1615805345,2021-03-15 11:49,23.81,983.11,1008.89,214,23.21,1.43,-23,1
1615805406,2021-03-15 11:50,23.80,983.11,1008.89,214,23.21,1.43,-22,1
1615805467,2021-03-15 11:51,23.81,983.11,1008.89,214,23.21,1.43,-22,1
1615805528,2021-03-15 11:52,23.80,983.13,1008.91,214,23.21,1.43,-20,1
1615805590,2021-03-15 11:53,23.81,983.11,1008.89,214,23.22,1.44,-23,1
1615805712,2021-03-15 11:55,23.81,983.06,1008.84,214,23.21,1.43,-22,1
1615805773,2021-03-15 11:56,23.80,983.08,1008.86,214,23.21,1.43,-24,1
1615805835,2021-03-15 11:57,23.79,983.05,1008.84,214,23.20,1.41,-24,1
1615805897,2021-03-15 11:58,23.79,983.05,1008.84,214,23.21,1.42,-23,1
1615805958,2021-03-15 11:59,23.76,983.07,1008.86,214,23.21,1.40,-23,1
1615806019,2021-03-15 12:00,23.78,983.02,1008.81,214,23.22,1.42,-23,1
1615806080,2021-03-15 12:01,23.70,983.03,1008.82,214,23.21,1.37,-21,1
1615806202,2021-03-15 12:03,23.63,983.00,1008.79,214,23.21,1.32,-23,1
1615806263,2021-03-15 12:04,23.89,982.98,1008.77,214,23.22,1.49,-20,1
1615806324,2021-03-15 12:05,23.71,982.97,1008.75,214,23.21,1.37,-24,1
1615806386,2021-03-15 12:06,23.73,982.95,1008.73,214,23.21,1.38,-23,1
1615806447,2021-03-15 12:07,23.74,982.95,1008.73,214,23.21,1.39,-23,1
1615806508,2021-03-15 12:08,23.73,982.89,1008.68,214,23.21,1.38,-22,1
1615806569,2021-03-15 12:09,23.70,982.92,1008.70,214,23.21,1.37,-22,1
1615806630,2021-03-15 12:10,23.69,982.91,1008.69,214,23.21,1.36,-22,1
1615806692,2021-03-15 12:11,23.70,982.90,1008.68,214,23.21,1.37,-24,1
1615806753,2021-03-15 12:12,23.69,982.92,1008.71,214,23.21,1.36,-22,1
1615806814,2021-03-15 12:13,23.87,982.89,1008.67,214,23.21,1.46,-23,1
1615806875,2021-03-15 12:14,23.71,982.89,1008.67,214,23.20,1.37,-23,1
1615806936,2021-03-15 12:15,23.67,982.92,1008.70,214,23.20,1.34,-23,1
1615806997,2021-03-15 12:16,23.67,982.93,1008.71,214,23.19,1.33,-21,1
1615807059,2021-03-15 12:17,23.66,982.91,1008.69,214,23.20,1.33,-23,1
1615807120,2021-03-15 12:18,23.65,982.90,1008.68,214,23.19,1.32,-23,1
1615807182,2021-03-15 12:19,23.65,982.90,1008.68,214,23.19,1.32,-23,1
1615807243,2021-03-15 12:20,23.65,982.89,1008.68,214,23.18,1.31,-24,1
1615807304,2021-03-15 12:21,23.63,982.90,1008.68,214,23.18,1.30,-22,1
1615807365,2021-03-15 12:22,23.61,982.88,1008.67,214,23.18,1.29,-20,1
1615807426,2021-03-15 12:23,23.59,982.88,1008.66,214,23.17,1.27,-23,1
1615807487,2021-03-15 12:24,23.59,982.89,1008.67,214,23.17,1.27,-23,1
1615807548,2021-03-15 12:25,23.54,982.87,1008.65,214,23.17,1.24,-25,1
1615807610,2021-03-15 12:26,23.54,982.85,1008.63,214,23.16,1.23,-23,1
1615807732,2021-03-15 12:28,23.53,982.83,1008.61,214,23.15,1.21,-22,1
1615807793,2021-03-15 12:29,23.54,982.82,1008.60,214,23.15,1.22,-23,1
1615807854,2021-03-15 12:30,23.54,982.83,1008.62,214,23.15,1.22,-23,1
1615807915,2021-03-15 12:31,23.53,982.78,1008.57,214,23.15,1.21,-23,1
1615807976,2021-03-15 12:32,23.55,982.82,1008.61,214,23.14,1.22,-22,1
1615808037,2021-03-15 12:33,23.55,982.81,1008.59,214,23.14,1.22,-24,1
1615808098,2021-03-15 12:34,23.52,982.81,1008.59,214,23.14,1.20,-21,1
1615808160,2021-03-15 12:36,23.48,982.80,1008.58,214,23.13,1.17,-24,1
1615808221,2021-03-15 12:37,23.52,982.74,1008.52,214,23.13,1.19,-23,1
1615808282,2021-03-15 12:38,23.52,982.74,1008.53,214,23.13,1.19,-24,1
1615808404,2021-03-15 12:40,23.51,982.72,1008.50,214,23.12,1.18,-21,1
1615808465,2021-03-15 12:41,23.34,982.65,1008.43,214,23.11,1.07,-22,1
1615808526,2021-03-15 12:42,23.63,982.67,1008.45,214,23.11,1.24,-22,1
1615808587,2021-03-15 12:43,23.48,982.63,1008.41,214,23.11,1.15,-23,1
1615808648,2021-03-15 12:44,23.49,982.62,1008.41,214,23.11,1.16,-23,1
1615808710,2021-03-15 12:45,23.46,982.60,1008.38,214,23.10,1.13,-22,1
1615808771,2021-03-15 12:46,23.42,982.59,1008.37,214,23.10,1.11,-23,1
1615808832,2021-03-15 12:47,23.43,982.61,1008.39,214,23.10,1.12,-24,1
1615808893,2021-03-15 12:48,23.43,982.63,1008.41,214,23.10,1.12,-22,1
1615808954,2021-03-15 12:49,23.45,982.62,1008.40,214,23.09,1.11,-23,1
1615809015,2021-03-15 12:50,23.43,982.60,1008.38,214,23.09,1.11,-22,1
1615809076,2021-03-15 12:51,23.41,982.62,1008.41,214,23.09,1.10,-23,1
1615809137,2021-03-15 12:52,23.40,982.60,1008.39,214,23.09,1.09,-23,1
1615809199,2021-03-15 12:53,23.38,982.64,1008.42,214,23.09,1.08,-23,1
1615809260,2021-03-15 12:54,23.39,982.57,1008.35,214,23.09,1.08,-22,1
1615809321,2021-03-15 12:55,23.38,982.58,1008.36,214,23.08,1.07,-23,1
1615809382,2021-03-15 12:56,23.36,982.58,1008.36,214,23.08,1.05,-21,1
1615809505,2021-03-15 12:58,23.36,982.54,1008.32,214,23.08,1.05,-23,1
1615809567,2021-03-15 12:59,23.37,982.57,1008.35,214,23.08,1.06,-23,1
1615809628,2021-03-15 13:00,23.37,982.58,1008.36,214,23.07,1.05,-24,1
1615809689,2021-03-15 13:01,23.36,982.57,1008.35,214,23.07,1.05,-22,1
1615809811,2021-03-15 13:03,23.39,982.55,1008.33,214,23.07,1.06,-22,1
1615809872,2021-03-15 13:04,23.06,982.52,1008.30,214,23.06,0.86,-22,1
1615809933,2021-03-15 13:05,23.35,982.51,1008.30,214,23.06,1.03,-22,1
1615809994,2021-03-15 13:06,23.36,982.50,1008.29,214,23.06,1.04,-22,1
1615810055,2021-03-15 13:07,23.33,982.50,1008.28,214,23.06,1.02,-22,1
1615810116,2021-03-15 13:08,23.33,982.48,1008.27,214,23.06,1.02,-20,1
1615810177,2021-03-15 13:09,23.33,982.48,1008.27,214,23.05,1.01,-23,1
1615810238,2021-03-15 13:10,23.32,982.47,1008.26,214,23.06,1.02,-23,1
1615810300,2021-03-15 13:11,23.33,982.48,1008.26,214,23.05,1.01,-21,1
1615810361,2021-03-15 13:12,23.58,982.46,1008.24,214,23.06,1.17,-23,1
1615810422,2021-03-15 13:13,23.33,982.44,1008.23,214,23.05,1.01,-23,1
1615810483,2021-03-15 13:14,23.31,982.47,1008.25,214,23.05,1.00,-22,1
1615810544,2021-03-15 13:15,23.30,982.47,1008.25,214,23.05,0.99,-23,1
1615810604,2021-03-15 13:16,23.39,982.42,1008.20,214,23.05,1.05,-23,1
1615810726,2021-03-15 13:18,23.30,982.39,1008.17,214,23.05,0.99,-23,1
1615810788,2021-03-15 13:19,22.94,982.38,1008.17,214,23.05,0.78,-23,1
1615810849,2021-03-15 13:20,23.28,982.37,1008.16,214,23.05,0.98,-22,1
1615810910,2021-03-15 13:21,23.54,982.34,1008.12,214,23.05,1.14,-23,1
1615810971,2021-03-15 13:22,23.14,982.30,1008.09,214,23.05,0.90,-22,1
1615811033,2021-03-15 13:23,23.30,982.31,1008.10,214,23.05,0.99,-22,1
1615811094,2021-03-15 13:24,23.26,982.31,1008.09,214,23.05,0.97,-23,1
1615811155,2021-03-15 13:25,23.27,982.26,1008.05,214,23.05,0.97,-23,1
1615811216,2021-03-15 13:26,23.28,982.32,1008.11,214,23.05,0.98,-22,1
1615811277,2021-03-15 13:27,23.28,982.32,1008.10,214,23.05,0.98,-23,1
1615811339,2021-03-15 13:28,23.27,982.30,1008.09,214,23.05,0.98,-24,1
1615811400,2021-03-15 13:30,23.29,982.33,1008.11,214,23.06,1.00,-22,1
1615811461,2021-03-15 13:31,23.26,982.33,1008.11,214,23.06,0.98,-23,1
1615811523,2021-03-15 13:32,23.27,982.31,1008.09,214,23.06,0.98,-23,1
1615811584,2021-03-15 13:33,23.26,982.30,1008.08,214,23.05,0.97,-23,1
1615811645,2021-03-15 13:34,23.20,982.29,1008.07,214,23.05,0.94,-22,1
1615811706,2021-03-15 13:35,23.17,982.29,1008.07,214,23.05,0.92,-24,1
1615811828,2021-03-15 13:37,23.26,982.27,1008.06,214,23.06,0.98,-21,1
1615811889,2021-03-15 13:38,23.25,982.27,1008.05,214,23.05,0.96,-22,1
1615811950,2021-03-15 13:39,23.31,982.28,1008.06,214,23.06,1.01,-23,1
1615812011,2021-03-15 13:40,23.27,982.25,1008.03,214,23.06,0.98,-23,1
1615812072,2021-03-15 13:41,23.26,982.27,1008.05,214,23.06,0.98,-22,1
1615812134,2021-03-15 13:42,23.20,982.25,1008.03,214,23.05,0.94,-20,1
1615812195,2021-03-15 13:43,23.24,982.24,1008.02,214,23.06,0.96,-24,1
1615812256,2021-03-15 13:44,23.25,982.20,1007.99,214,23.06,0.97,-23,1
1615812317,2021-03-15 13:45,23.25,982.21,1007.99,214,23.06,0.97,-24,1
1615812378,2021-03-15 13:46,23.25,982.25,1008.03,214,23.06,0.97,-22,1
1615812439,2021-03-15 13:47,23.25,982.23,1008.01,214,23.06,0.97,-24,1
1615812500,2021-03-15 13:48,23.20,982.26,1008.04,214,23.05,0.94,-23,1
1615812561,2021-03-15 13:49,23.19,982.25,1008.03,214,23.05,0.93,-23,1
1615812623,2021-03-15 13:50,23.22,982.26,1008.04,214,23.05,0.95,-24,1
1615812684,2021-03-15 13:51,23.21,982.28,1008.06,214,23.05,0.94,-23,1
1615812745,2021-03-15 13:52,23.24,982.27,1008.05,214,23.05,0.96,-22,1
1615812806,2021-03-15 13:53,23.25,982.27,1008.05,214,23.05,0.96,-21,1
1615812867,2021-03-15 13:54,23.20,982.26,1008.05,214,23.05,0.94,-23,1
1615812928,2021-03-15 13:55,23.25,982.26,1008.04,214,23.05,0.96,-20,1
1615812989,2021-03-15 13:56,23.21,982.23,1008.01,214,23.05,0.94,-23,1
1615813050,2021-03-15 13:57,23.25,982.24,1008.02,214,23.05,0.96,-23,1
1615813173,2021-03-15 13:59,23.25,982.30,1008.08,214,23.05,0.96,-23,1
1615813234,2021-03-15 14:00,23.20,982.25,1008.04,214,23.05,0.94,-23,1
1615813295,2021-03-15 14:01,23.15,982.25,1008.04,214,23.04,0.89,-23,1
1615813478,2021-03-15 14:04,23.31,982.23,1008.01,214,23.04,0.99,-21,1
1615813539,2021-03-15 14:05,23.20,982.25,1008.03,214,23.04,0.93,-23,1
1615813600,2021-03-15 14:06,23.20,982.23,1008.02,214,23.04,0.93,-23,1
1615813661,2021-03-15 14:07,23.22,982.24,1008.02,214,23.04,0.94,-23,1
1615813723,2021-03-15 14:08,23.23,982.24,1008.02,214,23.04,0.95,-22,1
1615813784,2021-03-15 14:09,23.19,982.23,1008.02,214,23.03,0.91,-22,1
1615813845,2021-03-15 14:10,23.19,982.22,1008.01,214,23.03,0.91,-23,1
1615813906,2021-03-15 14:11,23.11,982.23,1008.01,214,23.03,0.87,-23,1
1615813967,2021-03-15 14:12,23.21,982.19,1007.97,214,23.03,0.92,-23,1
1615814029,2021-03-15 14:13,23.34,982.23,1008.01,214,23.03,1.00,-22,1
1615814090,2021-03-15 14:14,23.19,982.20,1007.99,214,23.02,0.90,-21,1
1615814152,2021-03-15 14:15,23.19,982.20,1007.99,214,23.02,0.90,-21,1
1615814214,2021-03-15 14:16,23.22,982.21,1008.00,214,23.02,0.92,-24,1
1615814275,2021-03-15 14:17,23.25,982.22,1008.00,214,23.02,0.94,-22,1
1615814336,2021-03-15 14:18,23.24,982.22,1008.00,214,23.03,0.94,-24,1
1615814397,2021-03-15 14:19,23.21,982.20,1007.98,214,23.02,0.92,-22,1
1615814459,2021-03-15 14:20,23.23,982.19,1007.98,214,23.02,0.93,-23,1
1615814520,2021-03-15 14:22,23.22,982.19,1007.98,214,23.02,0.92,-23,1
1615814582,2021-03-15 14:23,23.21,982.21,1008.00,214,23.03,0.92,-23,1
1615814704,2021-03-15 14:25,23.23,982.20,1007.98,214,23.02,0.93,-22,1
1615814765,2021-03-15 14:26,23.22,982.23,1008.01,214,23.02,0.92,-20,1
1615814827,2021-03-15 14:27,23.20,982.22,1008.00,214,23.02,0.91,-24,1
1615814888,2021-03-15 14:28,23.20,982.24,1008.02,214,23.02,0.91,-23,1
1615814949,2021-03-15 14:29,23.20,982.24,1008.03,214,23.02,0.91,-23,1
1615815010,2021-03-15 14:30,23.09,982.20,1007.99,214,23.02,0.84,-22,1
1615815133,2021-03-15 14:32,23.12,982.19,1007.97,214,23.03,0.87,-23,1
1615815194,2021-03-15 14:33,23.08,982.20,1007.99,214,23.02,0.84,-23,1
1615815255,2021-03-15 14:34,23.10,982.18,1007.96,214,23.02,0.85,-22,1
1615815316,2021-03-15 14:35,23.01,982.18,1007.96,214,23.02,0.80,-23,1
1615815378,2021-03-15 14:36,23.06,982.16,1007.94,214,23.02,0.82,-22,1
1615815439,2021-03-15 14:37,23.29,982.18,1007.96,214,23.02,0.96,-21,1
1615815500,2021-03-15 14:38,23.16,982.16,1007.95,214,23.02,0.88,-24,1
1615815562,2021-03-15 14:39,23.18,982.15,1007.93,214,23.02,0.90,-22,1
1615815623,2021-03-15 14:40,23.09,982.15,1007.93,214,23.02,0.84,-22,1
1615815685,2021-03-15 14:41,23.18,982.16,1007.95,214,23.02,0.90,-23,1
1615815746,2021-03-15 14:42,23.07,982.12,1007.91,214,23.02,0.83,-23,1
1615815807,2021-03-15 14:43,23.17,982.14,1007.92,214,23.03,0.90,-23,1
1615815868,2021-03-15 14:44,23.15,982.15,1007.94,214,23.03,0.89,-24,1
1615815929,2021-03-15 14:45,23.17,982.12,1007.90,214,23.03,0.90,-23,1
1615815991,2021-03-15 14:46,23.18,982.13,1007.91,214,23.03,0.91,-22,1
1615816052,2021-03-15 14:47,23.18,982.15,1007.93,214,23.03,0.91,-21,1
1615816113,2021-03-15 14:48,23.17,982.12,1007.90,214,23.03,0.90,-21,1
1615816174,2021-03-15 14:49,23.07,982.14,1007.92,214,23.03,0.84,-23,1
1615816236,2021-03-15 14:50,23.08,982.12,1007.90,214,23.02,0.84,-23,1
1615816297,2021-03-15 14:51,23.10,982.11,1007.89,214,23.03,0.86,-23,1
1615816419,2021-03-15 14:53,23.14,982.08,1007.86,214,23.03,0.88,-22,1
1615816480,2021-03-15 14:54,23.17,982.08,1007.86,214,23.03,0.90,-22,1
1615816542,2021-03-15 14:55,23.15,982.04,1007.82,214,23.03,0.89,-22,1
1615816603,2021-03-15 14:56,23.15,982.02,1007.81,214,23.03,0.89,-22,1
1615816725,2021-03-15 14:58,22.97,982.01,1007.79,214,23.03,0.78,-23,1
1615816787,2021-03-15 14:59,22.81,982.01,1007.79,214,23.03,0.68,-23,1
1615816848,2021-03-15 15:00,23.06,982.01,1007.79,214,23.03,0.83,-21,1
1615816909,2021-03-15 15:01,23.11,981.99,1007.78,214,23.03,0.87,-22,1
1615817031,2021-03-15 15:03,23.14,981.98,1007.76,214,23.03,0.88,-23,1
1615817153,2021-03-15 15:05,23.14,982.00,1007.78,214,23.03,0.88,-24,1
1615817214,2021-03-15 15:06,23.12,982.00,1007.78,214,23.03,0.87,-23,1
1615817275,2021-03-15 15:07,23.04,982.00,1007.78,214,23.03,0.82,-23,1
1615817337,2021-03-15 15:08,22.96,982.04,1007.83,214,23.02,0.77,-23,1
1615817398,2021-03-15 15:09,23.10,982.06,1007.84,214,23.03,0.86,-22,1
1615817459,2021-03-15 15:10,23.06,982.05,1007.84,214,23.03,0.83,-23,1
1615817521,2021-03-15 15:12,23.10,982.04,1007.83,214,23.03,0.86,-23,1
1615817582,2021-03-15 15:13,23.05,982.04,1007.82,214,23.03,0.83,-24,1
1615817643,2021-03-15 15:14,23.01,982.03,1007.82,214,23.02,0.80,-23,1
1615817705,2021-03-15 15:15,23.10,982.05,1007.83,214,23.02,0.85,-23,1
1615817766,2021-03-15 15:16,23.09,982.09,1007.88,214,23.03,0.85,-24,1
1615817827,2021-03-15 15:17,23.12,982.05,1007.83,214,23.02,0.86,-23,1
1615817888,2021-03-15 15:18,23.10,982.08,1007.86,214,23.02,0.85,-23,1
1615817949,2021-03-15 15:19,23.13,982.06,1007.85,214,23.02,0.87,-24,1
1615818010,2021-03-15 15:20,23.16,982.04,1007.82,214,23.01,0.87,-23,1
1615818073,2021-03-15 15:21,23.13,982.05,1007.83,214,23.02,0.87,-23,1
1615818134,2021-03-15 15:22,23.12,982.06,1007.85,214,23.01,0.86,-21,1
1615818195,2021-03-15 15:23,23.06,982.04,1007.82,214,23.02,0.82,-23,1
1615818256,2021-03-15 15:24,23.11,982.02,1007.80,214,23.01,0.85,-22,1
1615818317,2021-03-15 15:25,23.18,982.05,1007.83,214,23.02,0.90,-22,1
1615818378,2021-03-15 15:26,23.16,982.03,1007.82,214,23.02,0.88,-23,1
1615818440,2021-03-15 15:27,23.21,982.04,1007.82,214,23.01,0.91,-22,1
1615818562,2021-03-15 15:29,23.19,982.04,1007.82,214,23.02,0.90,-22,1
1615818623,2021-03-15 15:30,23.20,982.02,1007.80,214,23.02,0.91,-23,1
1615818684,2021-03-15 15:31,23.19,982.01,1007.79,214,23.01,0.89,-23,1
1615818745,2021-03-15 15:32,23.19,982.02,1007.81,214,23.01,0.89,-23,1
1615818806,2021-03-15 15:33,23.17,982.02,1007.80,214,23.01,0.88,-23,1
1615818867,2021-03-15 15:34,23.16,982.02,1007.80,214,23.01,0.87,-23,1
1615818929,2021-03-15 15:35,23.15,982.03,1007.81,214,23.01,0.87,-22,1
1615818990,2021-03-15 15:36,23.17,982.01,1007.80,214,23.01,0.88,-24,1
1615819051,2021-03-15 15:37,23.17,982.00,1007.78,214,23.00,0.87,-22,1
1615819112,2021-03-15 15:38,23.17,982.03,1007.81,214,23.00,0.87,-23,1
1615819174,2021-03-15 15:39,23.09,981.99,1007.78,214,23.00,0.83,-23,1
1615819235,2021-03-15 15:40,23.17,982.03,1007.82,214,23.00,0.87,-23,1
1615819357,2021-03-15 15:42,23.12,982.09,1007.87,214,23.00,0.85,-23,1
1615819418,2021-03-15 15:43,23.12,982.08,1007.87,214,23.00,0.85,-23,1
1615819479,2021-03-15 15:44,23.14,982.05,1007.83,214,23.00,0.86,-20,1
1615819541,2021-03-15 15:45,23.12,982.05,1007.84,214,22.99,0.84,-19,1
1615819602,2021-03-15 15:46,23.01,982.08,1007.86,214,23.00,0.78,-21,1
1615819663,2021-03-15 15:47,23.00,982.06,1007.85,214,23.00,0.77,-23,1
1615819724,2021-03-15 15:48,22.82,982.04,1007.82,214,22.99,0.65,-22,1
1615819785,2021-03-15 15:49,22.91,982.03,1007.81,214,22.99,0.71,-24,1
1615819846,2021-03-15 15:50,23.07,982.04,1007.82,214,22.99,0.80,-24,1
1615819908,2021-03-15 15:51,23.02,982.08,1007.86,214,22.98,0.77,-23,1
1615819969,2021-03-15 15:52,23.13,982.08,1007.86,214,22.98,0.84,-23,1
1615820030,2021-03-15 15:53,23.11,982.09,1007.87,214,22.98,0.82,-22,1
1615820091,2021-03-15 15:54,23.12,982.09,1007.88,214,22.99,0.84,-23,1
1615820152,2021-03-15 15:55,23.13,982.09,1007.87,214,22.98,0.84,-23,1
1615820213,2021-03-15 15:56,23.13,982.06,1007.85,214,22.98,0.84,-21,1
1615820274,2021-03-15 15:57,23.12,982.06,1007.85,214,22.98,0.83,-21,1
1615820335,2021-03-15 15:58,23.14,982.06,1007.84,214,22.98,0.84,-23,1
1615820397,2021-03-15 15:59,23.14,982.06,1007.84,214,22.98,0.84,-22,1
1615820458,2021-03-15 16:00,23.13,982.07,1007.85,214,22.98,0.84,-23,1
1615820519,2021-03-15 16:01,23.13,982.05,1007.83,214,22.98,0.84,-23,1
1615820644,2021-03-15 16:04,23.14,982.07,1007.85,214,22.97,0.83,-20,1
1615820706,2021-03-15 16:05,22.97,982.07,1007.85,214,22.97,0.73,-24,1
1615820767,2021-03-15 16:06,23.04,982.07,1007.85,214,22.98,0.78,-21,1
1615820828,2021-03-15 16:07,23.10,982.08,1007.87,214,22.98,0.82,-23,1
1615820889,2021-03-15 16:08,23.18,982.06,1007.84,214,22.98,0.86,-23,1
1615820950,2021-03-15 16:09,23.04,982.05,1007.83,214,22.97,0.77,-22,1
1615821011,2021-03-15 16:10,22.99,982.05,1007.84,214,22.97,0.74,-23,1
1615821073,2021-03-15 16:11,22.99,982.07,1007.85,214,22.97,0.74,-23,1
1615821135,2021-03-15 16:12,22.90,982.07,1007.86,214,22.97,0.69,-22,1
1615821196,2021-03-15 16:13,22.88,982.06,1007.85,214,22.97,0.68,-23,1
1615821257,2021-03-15 16:14,22.92,982.08,1007.86,214,22.97,0.70,-24,1
1615821318,2021-03-15 16:15,22.90,982.09,1007.88,214,22.97,0.69,-24,1
1615821379,2021-03-15 16:16,22.86,982.08,1007.87,214,22.98,0.67,-23,1
1615821440,2021-03-15 16:17,22.83,982.06,1007.85,214,22.97,0.64,-23,1
1615821501,2021-03-15 16:18,22.87,982.08,1007.87,214,22.97,0.67,-22,1
1615821563,2021-03-15 16:19,22.81,982.10,1007.89,214,22.97,0.64,-21,1
1615821624,2021-03-15 16:20,22.78,982.10,1007.88,214,22.97,0.62,-23,1
1615821685,2021-03-15 16:21,22.79,982.13,1007.91,214,22.97,0.62,-20,1
1615821747,2021-03-15 16:22,22.83,982.10,1007.88,214,22.97,0.64,-23,1
1615821869,2021-03-15 16:24,22.81,982.06,1007.85,214,22.96,0.63,-23,1
1615821930,2021-03-15 16:25,22.83,982.11,1007.89,214,22.96,0.63,-21,1
1615821991,2021-03-15 16:26,22.81,982.10,1007.88,214,22.96,0.63,-22,1
1615822052,2021-03-15 16:27,22.81,982.12,1007.90,214,22.96,0.63,-21,1
1615822114,2021-03-15 16:28,22.76,982.13,1007.91,214,22.96,0.59,-20,1
1615822175,2021-03-15 16:29,22.71,982.11,1007.89,214,22.96,0.57,-22,1
1615822236,2021-03-15 16:30,22.80,982.11,1007.90,214,22.95,0.61,-22,1
1615822297,2021-03-15 16:31,22.76,982.14,1007.93,214,22.95,0.58,-22,1
1615822358,2021-03-15 16:32,22.77,982.12,1007.91,214,22.95,0.59,-22,1
1615822419,2021-03-15 16:33,22.78,982.18,1007.96,214,22.95,0.60,-22,1
1615822480,2021-03-15 16:34,22.79,982.17,1007.95,214,22.95,0.60,-23,1
1615822542,2021-03-15 16:35,22.71,982.18,1007.96,214,22.94,0.55,-22,1
1615822603,2021-03-15 16:36,22.77,982.19,1007.97,214,22.94,0.58,-22,1
1615822664,2021-03-15 16:37,22.74,982.20,1007.99,214,22.94,0.56,-22,1
1615822725,2021-03-15 16:38,22.78,982.20,1007.98,214,22.94,0.59,-23,1
1615822786,2021-03-15 16:39,22.76,982.21,1007.99,214,22.94,0.58,-22,1
1615822848,2021-03-15 16:40,22.79,982.21,1007.99,214,22.94,0.60,-23,1
1615822909,2021-03-15 16:41,22.76,982.22,1008.01,214,22.93,0.57,-23,1
1615822970,2021-03-15 16:42,22.78,982.21,1007.99,214,22.93,0.58,-22,1
1615823031,2021-03-15 16:43,22.78,982.22,1008.00,214,22.93,0.58,-23,1
1615823092,2021-03-15 16:44,22.76,982.21,1008.00,214,22.93,0.57,-23,1
1615823215,2021-03-15 16:46,22.75,982.23,1008.01,214,22.93,0.56,-23,1
1615823276,2021-03-15 16:47,22.72,982.20,1007.98,214,22.92,0.54,-25,1
1615823337,2021-03-15 16:48,22.74,982.20,1007.98,214,22.92,0.55,-21,1
1615823398,2021-03-15 16:49,22.74,982.21,1007.99,214,22.92,0.55,-23,1
1615823460,2021-03-15 16:51,22.74,982.22,1008.00,214,22.92,0.55,-23,1
1615823521,2021-03-15 16:52,22.78,982.23,1008.02,214,22.92,0.57,-20,1
1615823582,2021-03-15 16:53,22.72,982.22,1008.00,214,22.92,0.54,-23,1
1615823704,2021-03-15 16:55,22.71,982.23,1008.02,214,22.92,0.53,-23,1
1615823766,2021-03-15 16:56,22.72,982.24,1008.03,214,22.92,0.54,-23,1
1615823827,2021-03-15 16:57,22.71,982.23,1008.02,214,22.91,0.52,-23,1
1615823888,2021-03-15 16:58,22.71,982.23,1008.02,214,22.91,0.52,-21,1
1615823949,2021-03-15 16:59,22.68,982.22,1008.01,214,22.91,0.50,-24,1
1615824010,2021-03-15 17:00,22.67,982.23,1008.01,214,22.91,0.50,-22,1
1615824071,2021-03-15 17:01,22.70,982.23,1008.01,214,22.90,0.51,-23,1
1615824196,2021-03-15 17:03,22.71,982.24,1008.03,214,22.91,0.52,-20,1
1615824257,2021-03-15 17:04,22.70,982.24,1008.03,214,22.90,0.51,-24,1
1615824379,2021-03-15 17:06,22.78,982.22,1008.00,214,22.89,0.55,-22,1
1615824440,2021-03-15 17:07,22.67,982.23,1008.01,214,22.89,0.48,-23,1
1615824501,2021-03-15 17:08,22.72,982.24,1008.03,214,22.89,0.51,-23,1
1615824563,2021-03-15 17:09,22.71,982.24,1008.02,214,22.89,0.51,-23,1
1615824624,2021-03-15 17:10,22.67,982.22,1008.01,214,22.89,0.48,-22,1
1615824685,2021-03-15 17:11,22.68,982.24,1008.02,214,22.88,0.48,-22,1
1615824746,2021-03-15 17:12,22.68,982.25,1008.03,214,22.89,0.49,-23,1
1615824807,2021-03-15 17:13,22.67,982.24,1008.02,214,22.88,0.47,-23,1
1615824869,2021-03-15 17:14,22.83,982.26,1008.05,214,22.88,0.57,-23,1
1615824931,2021-03-15 17:15,22.65,982.28,1008.06,214,22.88,0.46,-23,1
1615824993,2021-03-15 17:16,22.60,982.26,1008.05,214,22.87,0.42,-23,1
1615825054,2021-03-15 17:17,22.62,982.28,1008.07,214,22.87,0.43,-23,1
1615825115,2021-03-15 17:18,22.65,982.27,1008.06,214,22.87,0.45,-23,1
1615825176,2021-03-15 17:19,22.63,982.29,1008.08,214,22.87,0.44,-20,1
1615825237,2021-03-15 17:20,22.65,982.30,1008.08,214,22.88,0.46,-23,1
1615825299,2021-03-15 17:21,22.60,982.33,1008.11,214,22.87,0.42,-22,1
1615825360,2021-03-15 17:22,22.60,982.30,1008.08,214,22.88,0.43,-24,1
1615825421,2021-03-15 17:23,22.62,982.32,1008.11,214,22.87,0.43,-23,1
1615825482,2021-03-15 17:24,22.61,982.33,1008.11,214,22.87,0.43,-22,1
1615825543,2021-03-15 17:25,22.59,982.35,1008.14,214,22.87,0.41,-23,1
1615825604,2021-03-15 17:26,22.59,982.36,1008.14,214,22.88,0.42,-22,1
1615825665,2021-03-15 17:27,22.61,982.36,1008.14,214,22.87,0.43,-23,1
1615825727,2021-03-15 17:28,22.58,982.34,1008.12,214,22.86,0.40,-22,1
1615825788,2021-03-15 17:29,22.60,982.36,1008.14,214,22.87,0.42,-20,1
1615825849,2021-03-15 17:30,22.46,982.35,1008.13,214,22.86,0.33,-23,1
1615825910,2021-03-15 17:31,22.58,982.33,1008.12,214,22.86,0.40,-22,1
1615825971,2021-03-15 17:32,22.55,982.33,1008.11,214,22.86,0.38,-22,1
1615826094,2021-03-15 17:34,22.56,982.33,1008.11,214,22.85,0.38,-22,1
1615826155,2021-03-15 17:35,22.52,982.36,1008.15,214,22.86,0.37,-23,1
1615826216,2021-03-15 17:36,22.54,982.37,1008.15,214,22.86,0.38,-22,1
1615826277,2021-03-15 17:37,22.54,982.39,1008.17,214,22.85,0.36,-22,1
1615826339,2021-03-15 17:38,22.50,982.40,1008.18,214,22.85,0.34,-24,1
1615826400,2021-03-15 17:40,22.54,982.40,1008.18,214,22.85,0.36,-22,1
1615826461,2021-03-15 17:41,22.51,982.42,1008.20,214,22.85,0.35,-22,1
1615826522,2021-03-15 17:42,22.54,982.38,1008.16,214,22.85,0.37,-23,1
1615826583,2021-03-15 17:43,22.50,982.42,1008.20,214,22.85,0.34,-23,1
1615826644,2021-03-15 17:44,22.64,982.43,1008.21,214,22.85,0.43,-23,1
1615826706,2021-03-15 17:45,22.86,982.42,1008.20,214,22.85,0.56,-23,1
1615826767,2021-03-15 17:46,22.56,982.44,1008.22,214,22.85,0.38,-23,1
1615826828,2021-03-15 17:47,22.54,982.43,1008.21,214,22.85,0.37,-24,1
1615826889,2021-03-15 17:48,22.52,982.47,1008.25,214,22.85,0.36,-22,1
1615826950,2021-03-15 17:49,22.49,982.47,1008.25,214,22.84,0.33,-23,1
1615827013,2021-03-15 17:50,22.50,982.49,1008.27,214,22.85,0.34,-22,1
1615827074,2021-03-15 17:51,22.50,982.45,1008.23,214,22.84,0.33,-23,1
1615827135,2021-03-15 17:52,22.52,982.48,1008.27,214,22.85,0.36,-21,1
1615827196,2021-03-15 17:53,22.47,982.53,1008.31,214,22.84,0.31,-24,1
1615827258,2021-03-15 17:54,22.47,982.49,1008.28,214,22.84,0.31,-24,1
1615827319,2021-03-15 17:55,22.41,982.52,1008.31,214,22.84,0.28,-23,1
1615827380,2021-03-15 17:56,22.48,982.52,1008.30,214,22.84,0.32,-23,1
1615827441,2021-03-15 17:57,22.47,982.55,1008.33,214,22.84,0.31,-23,1
1615827502,2021-03-15 17:58,22.51,982.56,1008.34,214,22.84,0.34,-23,1
1615827563,2021-03-15 17:59,22.49,982.57,1008.35,214,22.85,0.34,-24,1
1615827624,2021-03-15 18:00,22.49,982.55,1008.34,214,22.85,0.34,-21,1
1615827686,2021-03-15 18:01,22.49,982.55,1008.34,214,22.85,0.34,-21,1
1615827807,2021-03-15 18:03,22.63,982.56,1008.35,214,22.84,0.42,-24,1
1615827869,2021-03-15 18:04,22.42,982.54,1008.32,214,22.85,0.30,-22,1
1615827930,2021-03-15 18:05,22.47,982.59,1008.38,214,22.84,0.31,-22,1
1615827991,2021-03-15 18:06,22.48,982.57,1008.35,214,22.83,0.31,-21,1
1615828052,2021-03-15 18:07,22.48,982.56,1008.34,214,22.84,0.32,-22,1
1615828113,2021-03-15 18:08,22.50,982.53,1008.31,214,22.84,0.33,-21,1
1615828174,2021-03-15 18:09,22.83,982.54,1008.33,214,22.84,0.54,-22,1
1615828236,2021-03-15 18:10,22.50,982.54,1008.32,214,22.84,0.33,-24,1
1615828297,2021-03-15 18:11,22.50,982.57,1008.35,214,22.84,0.33,-23,1
1615828358,2021-03-15 18:12,22.49,982.58,1008.36,214,22.84,0.33,-24,1
1615828420,2021-03-15 18:13,22.48,982.56,1008.35,214,22.84,0.32,-22,1
1615828482,2021-03-15 18:14,22.50,982.56,1008.35,214,22.84,0.33,-22,1
1615828543,2021-03-15 18:15,22.50,982.59,1008.37,214,22.84,0.33,-23,1
1615828604,2021-03-15 18:16,22.45,982.59,1008.38,214,22.84,0.30,-23,1
1615828665,2021-03-15 18:17,22.48,982.61,1008.39,214,22.84,0.32,-23,1
1615828727,2021-03-15 18:18,22.46,982.62,1008.40,214,22.84,0.31,-21,1
1615828789,2021-03-15 18:19,22.49,982.61,1008.40,214,22.84,0.33,-24,1
1615828850,2021-03-15 18:20,22.49,982.63,1008.41,214,22.83,0.32,-23,1
1615828911,2021-03-15 18:21,22.49,982.62,1008.41,214,22.83,0.32,-23,1
1615828972,2021-03-15 18:22,22.49,982.60,1008.38,214,22.83,0.32,-21,1
1615829034,2021-03-15 18:23,22.47,982.63,1008.41,214,22.83,0.31,-24,1
1615829095,2021-03-15 18:24,22.62,982.62,1008.40,214,22.83,0.40,-22,1
1615829156,2021-03-15 18:25,22.49,982.61,1008.39,214,22.84,0.33,-22,1
1615829217,2021-03-15 18:26,22.42,982.63,1008.41,214,22.83,0.28,-23,1
1615829278,2021-03-15 18:27,22.40,982.64,1008.43,214,22.83,0.27,-23,1
1615829339,2021-03-15 18:28,22.45,982.63,1008.42,214,22.83,0.29,-23,1
1615829400,2021-03-15 18:30,22.48,982.66,1008.44,214,22.83,0.31,-22,1
1615829461,2021-03-15 18:31,22.45,982.65,1008.43,214,22.83,0.29,-23,1
1615829523,2021-03-15 18:32,22.46,982.64,1008.42,214,22.83,0.30,-22,1
1615829584,2021-03-15 18:33,22.40,982.66,1008.45,214,22.83,0.27,-23,1
1615829645,2021-03-15 18:34,22.46,982.67,1008.45,214,22.83,0.30,-24,1
1615829706,2021-03-15 18:35,22.44,982.69,1008.48,214,22.83,0.29,-24,1
1615829767,2021-03-15 18:36,22.44,982.70,1008.48,214,22.83,0.29,-23,1
1615829828,2021-03-15 18:37,22.39,982.71,1008.50,214,22.83,0.26,-24,1
1615829890,2021-03-15 18:38,22.41,982.73,1008.52,214,22.83,0.27,-21,1
1615829951,2021-03-15 18:39,22.38,982.73,1008.51,214,22.83,0.25,-22,1
1615830012,2021-03-15 18:40,22.45,982.72,1008.50,214,22.83,0.29,-23,1
1615830073,2021-03-15 18:41,22.40,982.75,1008.53,214,22.83,0.27,-23,1
1615830134,2021-03-15 18:42,22.42,982.77,1008.56,214,22.83,0.28,-23,1
1615830195,2021-03-15 18:43,22.40,982.74,1008.52,214,22.83,0.27,-21,1
1615830257,2021-03-15 18:44,22.41,982.74,1008.53,214,22.83,0.27,-23,1
1615830318,2021-03-15 18:45,22.34,982.76,1008.54,214,22.83,0.22,-22,1
1615830379,2021-03-15 18:46,22.47,982.76,1008.55,214,22.83,0.31,-24,1
1615830440,2021-03-15 18:47,22.65,982.78,1008.56,214,22.82,0.41,-22,1
1615830501,2021-03-15 18:48,22.08,982.77,1008.55,214,22.82,0.06,-23,1
1615830563,2021-03-15 18:49,22.38,982.78,1008.57,214,22.82,0.24,-21,1
1615830624,2021-03-15 18:50,22.39,982.77,1008.55,214,22.82,0.25,-23,1
1615830685,2021-03-15 18:51,22.24,982.80,1008.59,214,22.82,0.16,-24,1
1615830746,2021-03-15 18:52,22.36,982.78,1008.57,214,22.82,0.23,-24,1
1615830807,2021-03-15 18:53,22.40,982.82,1008.61,214,22.81,0.25,-23,1
1615830868,2021-03-15 18:54,22.39,982.81,1008.59,214,22.82,0.25,-22,1
1615830930,2021-03-15 18:55,22.42,982.80,1008.58,214,22.82,0.27,-23,1
1615830991,2021-03-15 18:56,22.41,982.85,1008.63,214,22.82,0.26,-22,1
1615831052,2021-03-15 18:57,22.37,982.82,1008.60,214,22.82,0.24,-23,1
1615831175,2021-03-15 18:59,22.36,982.80,1008.59,214,22.82,0.23,-23,1
1615831236,2021-03-15 19:00,22.82,982.83,1008.61,214,22.82,0.51,-23,1
1615831421,2021-03-15 19:03,22.39,982.80,1008.59,214,22.82,0.25,-23,1
1615831482,2021-03-15 19:04,22.37,982.82,1008.60,214,22.82,0.24,-23,1
1615831543,2021-03-15 19:05,22.39,982.79,1008.57,214,22.82,0.25,-24,1
1615831665,2021-03-15 19:07,22.37,982.78,1008.56,214,22.82,0.24,-21,1
1615831727,2021-03-15 19:08,22.36,982.79,1008.57,214,22.82,0.23,-23,1
1615831788,2021-03-15 19:09,22.38,982.78,1008.57,214,22.81,0.23,-24,1
1615831849,2021-03-15 19:10,22.37,982.78,1008.56,214,22.81,0.23,-22,1
1615831911,2021-03-15 19:11,22.36,982.80,1008.58,214,22.81,0.22,-20,1
1615832034,2021-03-15 19:13,22.36,982.77,1008.55,214,22.81,0.22,-23,1
1615832095,2021-03-15 19:14,22.36,982.78,1008.56,214,22.81,0.22,-25,1
1615832156,2021-03-15 19:15,22.35,982.79,1008.57,214,22.81,0.21,-21,1
1615832217,2021-03-15 19:16,22.38,982.75,1008.53,214,22.81,0.23,-22,1
1615832278,2021-03-15 19:17,22.35,982.72,1008.50,214,22.81,0.21,-24,1
1615832340,2021-03-15 19:19,22.37,982.74,1008.52,214,22.81,0.23,-23,1
1615832401,2021-03-15 19:20,22.35,982.72,1008.51,214,22.81,0.21,-21,1
1615832462,2021-03-15 19:21,22.36,982.77,1008.56,214,22.81,0.22,-23,1
1615832524,2021-03-15 19:22,22.35,982.73,1008.51,214,22.82,0.22,-23,1
1615832585,2021-03-15 19:23,22.37,982.72,1008.50,214,22.81,0.23,-23,1
1615832646,2021-03-15 19:24,22.36,982.73,1008.51,214,22.81,0.22,-23,1
1615832707,2021-03-15 19:25,22.34,982.72,1008.50,214,22.81,0.21,-22,1
1615832768,2021-03-15 19:26,21.97,982.74,1008.52,214,22.81,-0.02,-23,1
1615832830,2021-03-15 19:27,22.34,982.71,1008.50,214,22.81,0.21,-23,1
1615832891,2021-03-15 19:28,22.07,982.73,1008.51,214,22.81,0.04,-22,1
1615832952,2021-03-15 19:29,22.32,982.73,1008.52,214,22.81,0.20,-23,1
1615833013,2021-03-15 19:30,22.36,982.77,1008.55,214,22.81,0.22,-22,1
1615833074,2021-03-15 19:31,21.93,982.76,1008.55,214,22.81,-0.04,-23,1
1615833136,2021-03-15 19:32,22.63,982.75,1008.54,214,22.81,0.39,-24,1
1615833197,2021-03-15 19:33,22.35,982.78,1008.56,214,22.81,0.21,-24,1
1615833319,2021-03-15 19:35,22.51,982.80,1008.59,214,22.81,0.32,-24,1
1615833381,2021-03-15 19:36,22.35,982.78,1008.57,214,22.81,0.21,-24,1
1615833442,2021-03-15 19:37,22.36,982.83,1008.61,214,22.81,0.22,-22,1
1615833503,2021-03-15 19:38,22.33,982.82,1008.61,214,22.81,0.20,-24,1
1615833564,2021-03-15 19:39,22.28,982.79,1008.58,214,22.81,0.17,-23,1
1615833625,2021-03-15 19:40,22.33,982.80,1008.58,214,22.81,0.21,-23,1
1615833686,2021-03-15 19:41,22.32,982.82,1008.61,214,22.81,0.20,-23,1
1615833747,2021-03-15 19:42,22.35,982.83,1008.62,214,22.82,0.22,-23,1
1615833808,2021-03-15 19:43,22.33,982.84,1008.62,214,22.81,0.21,-23,1
1615833870,2021-03-15 19:44,22.33,982.81,1008.60,214,22.81,0.21,-20,1
1615833931,2021-03-15 19:45,22.33,982.82,1008.60,214,22.81,0.21,-22,1
1615833992,2021-03-15 19:46,22.35,982.82,1008.60,214,22.81,0.21,-21,1
1615834053,2021-03-15 19:47,22.39,982.79,1008.58,214,22.81,0.24,-23,1
1615834114,2021-03-15 19:48,22.33,982.80,1008.58,214,22.81,0.21,-20,1
1615834175,2021-03-15 19:49,22.32,982.78,1008.56,214,22.81,0.20,-24,1
1615834237,2021-03-15 19:50,22.32,982.78,1008.56,214,22.80,0.19,-23,1
1615834298,2021-03-15 19:51,22.32,982.79,1008.58,214,22.81,0.20,-23,1
1615834359,2021-03-15 19:52,22.19,982.79,1008.57,214,22.81,0.12,-23,1
1615834420,2021-03-15 19:53,22.31,982.80,1008.59,214,22.81,0.19,-23,1
1615834481,2021-03-15 19:54,22.32,982.80,1008.58,214,22.80,0.19,-24,1
1615834542,2021-03-15 19:55,22.31,982.78,1008.56,214,22.81,0.19,-24,1
1615834604,2021-03-15 19:56,22.46,982.78,1008.56,214,22.80,0.27,-22,1
1615834665,2021-03-15 19:57,22.32,982.74,1008.52,214,22.80,0.19,-23,1
1615834726,2021-03-15 19:58,22.31,982.74,1008.53,214,22.80,0.19,-22,1
1615834787,2021-03-15 19:59,22.32,982.74,1008.52,214,22.80,0.19,-23,1
1615834848,2021-03-15 20:00,22.32,982.73,1008.51,214,22.81,0.20,-21,1
1615834910,2021-03-15 20:01,22.16,982.71,1008.50,214,22.80,0.09,-22,1
1615835031,2021-03-15 20:03,22.29,982.70,1008.48,214,22.80,0.17,-23,1
1615835093,2021-03-15 20:04,22.32,982.69,1008.47,214,22.80,0.19,-22,1
1615835154,2021-03-15 20:05,22.28,982.67,1008.46,214,22.80,0.17,-22,1
1615835215,2021-03-15 20:06,22.28,982.68,1008.46,214,22.80,0.17,-23,1
1615835276,2021-03-15 20:07,22.29,982.67,1008.46,214,22.80,0.17,-24,1
1615835337,2021-03-15 20:08,22.30,982.70,1008.48,214,22.80,0.18,-24,1
1615835399,2021-03-15 20:09,22.30,982.68,1008.46,214,22.80,0.18,-22,1
1615835460,2021-03-15 20:11,22.28,982.68,1008.46,214,22.80,0.17,-22,1
1615835522,2021-03-15 20:12,22.30,982.68,1008.47,214,22.80,0.18,-22,1
1615835584,2021-03-15 20:13,22.30,982.69,1008.48,214,22.80,0.18,-24,1
1615835645,2021-03-15 20:14,22.29,982.70,1008.48,214,22.80,0.17,-23,1
1615835707,2021-03-15 20:15,22.27,982.66,1008.45,214,22.80,0.16,-24,1
1615835768,2021-03-15 20:16,22.29,982.66,1008.45,214,22.80,0.17,-23,1
1615835829,2021-03-15 20:17,22.30,982.64,1008.42,214,22.80,0.18,-23,1
1615835952,2021-03-15 20:19,22.29,982.64,1008.42,214,22.80,0.17,-21,1
1615836013,2021-03-15 20:20,22.26,982.66,1008.45,214,22.80,0.15,-20,1
1615836074,2021-03-15 20:21,22.27,982.66,1008.45,214,22.80,0.16,-21,1
1615836137,2021-03-15 20:22,22.25,982.67,1008.45,214,22.80,0.14,-24,1
1615836198,2021-03-15 20:23,22.28,982.66,1008.45,214,22.80,0.17,-23,1
1615836259,2021-03-15 20:24,22.29,982.69,1008.48,214,22.80,0.17,-23,1
1615836320,2021-03-15 20:25,22.27,982.67,1008.46,214,22.80,0.16,-23,1
1615836381,2021-03-15 20:26,22.27,982.68,1008.47,214,22.80,0.16,-22,1
1615836443,2021-03-15 20:27,22.27,982.67,1008.45,214,22.80,0.16,-22,1
1615836565,2021-03-15 20:29,22.27,982.71,1008.49,214,22.80,0.16,-24,1
1615836687,2021-03-15 20:31,22.27,982.68,1008.47,214,22.79,0.15,-22,1
1615836748,2021-03-15 20:32,22.26,982.68,1008.46,214,22.79,0.14,-21,1
1615836810,2021-03-15 20:33,22.27,982.66,1008.44,214,22.79,0.15,-24,1
1615836871,2021-03-15 20:34,22.30,982.65,1008.44,214,22.79,0.17,-24,1
1615836932,2021-03-15 20:35,22.28,982.66,1008.45,214,22.80,0.17,-22,1
1615836993,2021-03-15 20:36,22.24,982.69,1008.48,214,22.79,0.13,-25,1
1615837054,2021-03-15 20:37,22.26,982.71,1008.49,214,22.79,0.14,-23,1
1615837115,2021-03-15 20:38,22.26,982.69,1008.48,214,22.79,0.14,-24,1
1615837176,2021-03-15 20:39,22.29,982.70,1008.48,214,22.79,0.16,-23,1
1615837237,2021-03-15 20:40,22.25,982.75,1008.54,214,22.79,0.14,-23,1
1615837298,2021-03-15 20:41,22.28,982.73,1008.51,214,22.79,0.16,-23,1
1615837360,2021-03-15 20:42,22.26,982.71,1008.49,214,22.79,0.14,-22,1
1615837421,2021-03-15 20:43,22.26,982.73,1008.51,214,22.79,0.14,-22,1
1615837482,2021-03-15 20:44,22.27,982.72,1008.50,214,22.79,0.15,-23,1
1615837543,2021-03-15 20:45,22.27,982.75,1008.54,214,22.79,0.15,-22,1
1615837604,2021-03-15 20:46,22.58,982.75,1008.54,214,22.79,0.34,-21,1
1615837665,2021-03-15 20:47,22.26,982.79,1008.57,214,22.79,0.14,-21,1
1615837726,2021-03-15 20:48,22.26,982.78,1008.56,214,22.79,0.14,-21,1
1615837787,2021-03-15 20:49,22.26,982.81,1008.59,214,22.79,0.14,-24,1
1615837849,2021-03-15 20:50,22.26,982.80,1008.59,214,22.79,0.14,-23,1
1615837910,2021-03-15 20:51,22.24,982.85,1008.63,214,22.79,0.13,-22,1
1615837971,2021-03-15 20:52,22.27,982.86,1008.64,214,22.79,0.15,-22,1
1615838032,2021-03-15 20:53,22.28,982.84,1008.62,214,22.79,0.16,-19,1
1615838093,2021-03-15 20:54,22.28,982.86,1008.64,214,22.79,0.16,-21,1
1615838154,2021-03-15 20:55,22.39,982.85,1008.64,214,22.78,0.21,-23,1
1615838215,2021-03-15 20:56,22.45,982.86,1008.64,214,22.79,0.26,-23,1
1615838277,2021-03-15 20:57,22.26,982.86,1008.65,214,22.78,0.13,-22,1
1615838338,2021-03-15 20:58,22.27,982.87,1008.65,214,22.79,0.15,-23,1
1615838399,2021-03-15 20:59,22.26,982.88,1008.67,214,22.79,0.14,-22,1
1615838460,2021-03-15 21:01,22.29,982.88,1008.66,214,22.79,0.16,-23,1
1615838522,2021-03-15 21:02,22.31,982.83,1008.61,214,22.78,0.17,-23,1
1615838643,2021-03-15 21:04,22.27,982.83,1008.61,214,22.78,0.14,-22,1
1615838767,2021-03-15 21:06,22.28,982.82,1008.60,214,22.78,0.15,-21,1
1615838828,2021-03-15 21:07,22.27,982.80,1008.58,214,22.78,0.14,-23,1
1615838889,2021-03-15 21:08,22.27,982.77,1008.55,214,22.78,0.14,-21,1
1615838951,2021-03-15 21:09,22.26,982.77,1008.55,214,22.78,0.13,-23,1
1615839012,2021-03-15 21:10,22.28,982.79,1008.57,214,22.78,0.15,-22,1
1615839074,2021-03-15 21:11,22.27,982.77,1008.56,214,22.78,0.14,-22,1
1615839136,2021-03-15 21:12,22.28,982.75,1008.54,214,22.78,0.15,-23,1
1615839198,2021-03-15 21:13,22.23,982.75,1008.54,214,22.78,0.12,-21,1
1615839259,2021-03-15 21:14,22.26,982.77,1008.55,214,22.78,0.13,-23,1
1615839320,2021-03-15 21:15,22.28,982.78,1008.56,214,22.78,0.15,-23,1
1615839382,2021-03-15 21:16,22.28,982.79,1008.57,214,22.78,0.15,-23,1
1615839443,2021-03-15 21:17,22.27,982.83,1008.61,214,22.78,0.14,-24,1
1615839505,2021-03-15 21:18,22.25,982.82,1008.60,214,22.78,0.13,-23,1
1615839567,2021-03-15 21:19,22.25,982.80,1008.58,214,22.78,0.13,-23,1
1615839628,2021-03-15 21:20,22.14,982.85,1008.63,214,22.78,0.06,-25,1
1615839689,2021-03-15 21:21,22.26,982.85,1008.63,214,22.77,0.13,-23,1
1615839751,2021-03-15 21:22,22.27,982.87,1008.65,214,22.78,0.14,-22,1
1615839812,2021-03-15 21:23,22.04,982.87,1008.65,214,22.78,-0.00,-24,1
1615839873,2021-03-15 21:24,22.27,982.87,1008.65,214,22.78,0.14,-23,1
1615839934,2021-03-15 21:25,22.41,982.88,1008.66,214,22.78,0.23,-22,1
1615839995,2021-03-15 21:26,22.25,982.85,1008.63,214,22.78,0.13,-24,1
1615840056,2021-03-15 21:27,22.23,982.88,1008.66,214,22.78,0.12,-22,1
1615840179,2021-03-15 21:29,22.24,982.90,1008.69,214,22.78,0.12,-20,1
1615840240,2021-03-15 21:30,22.26,982.91,1008.69,214,22.78,0.13,-21,1
1615840301,2021-03-15 21:31,22.27,982.89,1008.67,214,22.78,0.14,-23,1
1615840362,2021-03-15 21:32,22.26,982.89,1008.67,214,22.78,0.13,-23,1
1615840424,2021-03-15 21:33,22.23,982.91,1008.70,214,22.77,0.11,-23,1
1615840485,2021-03-15 21:34,22.27,982.95,1008.73,214,22.78,0.14,-23,1
1615840546,2021-03-15 21:35,22.25,982.96,1008.74,214,22.78,0.13,-22,1
1615840608,2021-03-15 21:36,22.23,982.97,1008.75,214,22.78,0.12,-23,1
1615840669,2021-03-15 21:37,22.26,982.97,1008.75,214,22.78,0.13,-23,1
1615840731,2021-03-15 21:38,22.25,982.97,1008.75,214,22.78,0.13,-24,1
1615840792,2021-03-15 21:39,22.26,982.92,1008.70,214,22.77,0.13,-21,1
1615840853,2021-03-15 21:40,22.25,982.93,1008.71,214,22.78,0.13,-23,1
1615840915,2021-03-15 21:41,22.23,982.91,1008.69,214,22.78,0.12,-24,1
1615840976,2021-03-15 21:42,22.25,982.94,1008.72,214,22.77,0.12,-24,1
1615841037,2021-03-15 21:43,22.25,982.93,1008.71,214,22.77,0.12,-23,1
1615841099,2021-03-15 21:44,22.26,982.92,1008.70,214,22.77,0.13,-21,1
1615841160,2021-03-15 21:46,22.22,982.95,1008.73,214,22.78,0.11,-23,1
1615841222,2021-03-15 21:47,22.23,982.95,1008.73,214,22.77,0.11,-24,1
1615841283,2021-03-15 21:48,22.23,982.97,1008.75,214,22.77,0.11,-23,1
1615841344,2021-03-15 21:49,22.22,982.97,1008.76,214,22.77,0.11,-23,1
1615841405,2021-03-15 21:50,22.26,982.97,1008.75,214,22.77,0.13,-24,1
1615841467,2021-03-15 21:51,22.45,982.99,1008.77,214,22.76,0.24,-23,1
1615841529,2021-03-15 21:52,22.27,983.00,1008.78,214,22.76,0.12,-23,1
1615841590,2021-03-15 21:53,22.26,983.01,1008.79,214,22.76,0.12,-23,1
1615841651,2021-03-15 21:54,22.15,983.03,1008.81,214,22.76,0.05,-23,1
1615841713,2021-03-15 21:55,22.23,983.03,1008.81,214,22.75,0.09,-23,1
1615841775,2021-03-15 21:56,22.23,983.02,1008.81,214,22.75,0.09,-24,1
1615841836,2021-03-15 21:57,22.07,983.04,1008.83,214,22.75,-0.01,-24,1
1615841898,2021-03-15 21:58,22.27,983.04,1008.83,214,22.75,0.12,-22,1
1615841960,2021-03-15 21:59,22.08,983.04,1008.82,214,22.75,-0.00,-23,1
1615842021,2021-03-15 22:00,22.27,983.05,1008.84,214,22.74,0.11,-24,1
1615842082,2021-03-15 22:01,22.25,983.04,1008.82,214,22.74,0.10,-22,1
1615842265,2021-03-15 22:04,22.25,983.05,1008.84,214,22.73,0.09,-23,1
1615842326,2021-03-15 22:05,22.31,983.05,1008.83,214,22.73,0.12,-20,1
1615842388,2021-03-15 22:06,22.28,983.06,1008.84,214,22.73,0.10,-23,1
1615842450,2021-03-15 22:07,22.25,983.03,1008.82,214,22.73,0.09,-23,1
1615842511,2021-03-15 22:08,22.25,983.05,1008.83,214,22.72,0.08,-23,1
1615842572,2021-03-15 22:09,22.26,983.01,1008.79,214,22.72,0.09,-22,1
1615842634,2021-03-15 22:10,22.24,983.01,1008.79,214,22.71,0.07,-22,1
1615842695,2021-03-15 22:11,22.26,983.03,1008.81,214,22.71,0.08,-24,1
1615842756,2021-03-15 22:12,22.25,983.01,1008.80,214,22.71,0.07,-25,1
1615842817,2021-03-15 22:13,22.25,983.01,1008.79,214,22.71,0.07,-23,1
1615842878,2021-03-15 22:14,22.20,982.98,1008.76,214,22.70,0.03,-23,1
1615842939,2021-03-15 22:15,22.06,983.00,1008.78,214,22.70,-0.06,-23,1
1615843000,2021-03-15 22:16,22.24,982.99,1008.77,214,22.70,0.06,-23,1
1615843061,2021-03-15 22:17,22.24,982.97,1008.76,214,22.70,0.06,-23,1
1615843123,2021-03-15 22:18,22.24,982.99,1008.78,214,22.70,0.06,-20,1
1615843184,2021-03-15 22:19,22.24,983.01,1008.79,214,22.70,0.06,-24,1
1615843245,2021-03-15 22:20,22.24,983.01,1008.79,214,22.70,0.06,-22,1
1615843306,2021-03-15 22:21,22.18,983.01,1008.79,214,22.69,0.01,-24,1
1615843368,2021-03-15 22:22,22.22,983.00,1008.78,214,22.69,0.04,-23,1
1615843490,2021-03-15 22:24,22.53,983.06,1008.84,214,22.69,0.22,-22,1
1615843551,2021-03-15 22:25,22.24,983.06,1008.85,214,22.69,0.05,-23,1
1615843612,2021-03-15 22:26,22.24,983.05,1008.83,214,22.68,0.04,-24,1
1615843735,2021-03-15 22:28,22.39,983.06,1008.85,214,22.68,0.14,-23,1
1615843796,2021-03-15 22:29,22.22,983.06,1008.84,214,22.69,0.04,-21,1
1615843857,2021-03-15 22:30,22.27,983.07,1008.85,214,22.68,0.06,-22,1
1615843918,2021-03-15 22:31,21.90,983.06,1008.84,214,22.68,-0.17,-22,1
1615843979,2021-03-15 22:32,22.23,983.07,1008.85,214,22.68,0.03,-22,1
1615844040,2021-03-15 22:34,22.04,983.03,1008.81,214,22.68,-0.08,-23,1
1615844101,2021-03-15 22:35,22.22,983.04,1008.82,214,22.68,0.03,-23,1
1615844162,2021-03-15 22:36,22.20,983.06,1008.84,214,22.68,0.01,-23,1
1615844224,2021-03-15 22:37,22.20,983.07,1008.86,214,22.68,0.01,-24,1
1615844285,2021-03-15 22:38,22.18,983.06,1008.85,214,22.68,0.00,-23,1
1615844346,2021-03-15 22:39,22.19,983.07,1008.85,214,22.68,0.01,-23,1
1615844407,2021-03-15 22:40,22.15,983.05,1008.83,214,22.68,-0.01,-23,1
1615844468,2021-03-15 22:41,22.19,983.07,1008.86,214,22.69,0.02,-24,1
1615844529,2021-03-15 22:42,22.18,983.05,1008.83,214,22.68,0.00,-22,1
1615844590,2021-03-15 22:43,22.15,983.04,1008.82,214,22.68,-0.01,-23,1
1615844651,2021-03-15 22:44,22.18,983.05,1008.83,214,22.68,0.00,-22,1
1615844713,2021-03-15 22:45,22.20,983.02,1008.80,214,22.68,0.01,-23,1
1615844774,2021-03-15 22:46,22.17,983.04,1008.82,214,22.68,-0.01,-23,1
1615844835,2021-03-15 22:47,22.45,983.04,1008.82,214,22.68,0.17,-24,1
1615844896,2021-03-15 22:48,22.15,983.04,1008.83,214,22.68,-0.01,-23,1
1615844957,2021-03-15 22:49,22.15,983.00,1008.78,214,22.68,-0.01,-24,1
1615845018,2021-03-15 22:50,22.48,983.00,1008.78,214,22.67,0.18,-23,1
1615845080,2021-03-15 22:51,22.13,983.01,1008.79,214,22.67,-0.04,-23,1
1615845141,2021-03-15 22:52,22.14,982.97,1008.75,214,22.68,-0.02,-20,1
1615845202,2021-03-15 22:53,22.13,983.00,1008.78,214,22.68,-0.03,-23,1
1615845263,2021-03-15 22:54,21.99,983.00,1008.78,214,22.68,-0.12,-23,1
1615845324,2021-03-15 22:55,22.13,983.01,1008.80,214,22.67,-0.04,-22,1
1615845385,2021-03-15 22:56,21.88,983.02,1008.80,214,22.69,-0.18,-23,1
1615845446,2021-03-15 22:57,22.10,983.01,1008.79,214,22.68,-0.05,-22,1
1615845508,2021-03-15 22:58,22.09,982.98,1008.77,214,22.67,-0.06,-23,1
1615845570,2021-03-15 22:59,22.11,983.00,1008.78,214,22.68,-0.04,-20,1
1615845631,2021-03-15 23:00,22.11,982.98,1008.76,214,22.68,-0.04,-22,1
1615845691,2021-03-15 23:01,22.11,982.95,1008.74,214,22.68,-0.04,-21,1
1615845813,2021-03-15 23:03,22.09,982.95,1008.73,214,22.68,-0.05,-22,1
1615845874,2021-03-15 23:04,22.10,982.99,1008.77,214,22.68,-0.05,-22,1
1615845936,2021-03-15 23:05,22.11,982.98,1008.76,214,22.68,-0.04,-22,1
1615845997,2021-03-15 23:06,22.20,982.99,1008.77,214,22.68,0.01,-23,1
1615846058,2021-03-15 23:07,22.09,982.98,1008.77,214,22.68,-0.05,-24,1
1615846120,2021-03-15 23:08,22.11,983.00,1008.78,214,22.68,-0.04,-24,1
1615846181,2021-03-15 23:09,22.08,982.97,1008.75,214,22.68,-0.06,-23,1
1615846242,2021-03-15 23:10,22.07,982.98,1008.76,214,22.68,-0.07,-23,1
1615846303,2021-03-15 23:11,22.08,983.00,1008.78,214,22.68,-0.06,-23,1
1615846364,2021-03-15 23:12,22.04,983.01,1008.79,214,22.68,-0.08,-23,1
1615846426,2021-03-15 23:13,22.08,983.00,1008.78,214,22.68,-0.06,-23,1
1615846488,2021-03-15 23:14,22.08,983.01,1008.80,214,22.68,-0.06,-21,1
1615846550,2021-03-15 23:15,22.08,983.02,1008.80,214,22.68,-0.06,-23,1
1615846611,2021-03-15 23:16,22.08,983.03,1008.81,214,22.68,-0.06,-23,1
1615846673,2021-03-15 23:17,22.07,983.01,1008.80,214,22.68,-0.07,-20,1
1615846734,2021-03-15 23:18,22.07,983.01,1008.79,214,22.68,-0.07,-22,1
1615846795,2021-03-15 23:19,22.07,983.01,1008.80,214,22.68,-0.07,-22,1
1615846856,2021-03-15 23:20,22.08,983.04,1008.82,214,22.68,-0.06,-20,1
1615846918,2021-03-15 23:21,22.05,983.01,1008.79,214,22.68,-0.08,-21,1
1615846980,2021-03-15 23:23,22.03,983.01,1008.79,214,22.68,-0.09,-22,1
1615847041,2021-03-15 23:24,22.05,983.00,1008.78,214,22.68,-0.08,-20,1
1615847102,2021-03-15 23:25,22.04,982.99,1008.77,214,22.68,-0.08,-21,1
1615847163,2021-03-15 23:26,22.03,982.97,1008.76,214,22.68,-0.09,-23,1
1615847225,2021-03-15 23:27,22.07,982.99,1008.77,214,22.68,-0.07,-23,1
1615847286,2021-03-15 23:28,22.07,982.97,1008.75,214,22.68,-0.07,-22,1
1615847347,2021-03-15 23:29,22.03,982.99,1008.77,214,22.68,-0.09,-23,1
1615847410,2021-03-15 23:30,22.03,983.00,1008.79,214,22.68,-0.09,-22,1
1615847471,2021-03-15 23:31,22.05,983.00,1008.79,214,22.68,-0.08,-22,1
1615847533,2021-03-15 23:32,22.04,982.97,1008.75,214,22.68,-0.08,-22,1
1615847594,2021-03-15 23:33,22.02,982.99,1008.77,214,22.68,-0.10,-21,1
1615847655,2021-03-15 23:34,22.01,982.98,1008.77,214,22.68,-0.10,-21,1
1615847717,2021-03-15 23:35,22.02,983.02,1008.80,214,22.68,-0.10,-22,1
1615847778,2021-03-15 23:36,22.03,983.00,1008.78,214,22.68,-0.09,-22,1
1615847840,2021-03-15 23:37,22.04,982.99,1008.77,214,22.68,-0.08,-23,1
1615847901,2021-03-15 23:38,22.02,982.97,1008.75,214,22.68,-0.10,-24,1
1615847962,2021-03-15 23:39,22.03,982.96,1008.75,214,22.68,-0.09,-23,1
1615848024,2021-03-15 23:40,22.30,982.96,1008.75,214,22.68,0.07,-22,1
1615848085,2021-03-15 23:41,22.04,982.98,1008.76,214,22.68,-0.08,-23,1
1615848146,2021-03-15 23:42,22.01,982.94,1008.72,214,22.68,-0.10,-23,1
1615848208,2021-03-15 23:43,22.07,982.90,1008.69,214,22.68,-0.07,-23,1
1615848269,2021-03-15 23:44,22.03,982.93,1008.71,214,22.67,-0.10,-23,1
1615848330,2021-03-15 23:45,21.96,982.91,1008.69,214,22.67,-0.15,-22,1
1615848391,2021-03-15 23:46,22.00,982.90,1008.68,214,22.67,-0.12,-24,1
1615848453,2021-03-15 23:47,22.02,982.90,1008.68,214,22.67,-0.10,-23,1
1615848514,2021-03-15 23:48,22.12,982.92,1008.70,214,22.67,-0.04,-24,1
1615848575,2021-03-15 23:49,22.02,982.92,1008.70,214,22.67,-0.10,-22,1
1615848636,2021-03-15 23:50,21.95,982.93,1008.72,214,22.67,-0.15,-23,1
1615848697,2021-03-15 23:51,21.99,982.93,1008.71,214,22.67,-0.13,-22,1
1615848759,2021-03-15 23:52,22.02,982.91,1008.69,214,22.66,-0.11,-22,1
1615848820,2021-03-15 23:53,22.02,982.91,1008.69,214,22.67,-0.10,-21,1
1615848880,2021-03-15 23:54,22.01,982.89,1008.67,214,22.67,-0.11,-23,1
1615848942,2021-03-15 23:55,21.92,982.89,1008.67,214,22.67,-0.17,-23,1
1615849003,2021-03-15 23:56,22.02,982.91,1008.69,214,22.67,-0.10,-22,1
1615849063,2021-03-15 23:57,22.02,982.92,1008.70,214,22.67,-0.10,-23,1
1615849123,2021-03-15 23:58,22.01,982.90,1008.68,214,22.66,-0.12,-24,1
1615849183,2021-03-15 23:59,22.03,982.93,1008.72,214,22.67,-0.10,-24,1