1615849244,2021-03-16 00:00,22.00,982.93,1008.71,214,22.66,-0.13,-24,1
1615849305,2021-03-16 00:01,22.00,982.93,1008.71,214,22.66,-0.13,-23,1
1615849426,2021-03-16 00:03,22.01,982.92,1008.71,214,22.66,-0.12,-22,1
1615849488,2021-03-16 00:04,22.01,982.94,1008.73,214,22.66,-0.12,-23,1
1615849549,2021-03-16 00:05,22.00,982.93,1008.71,214,22.66,-0.13,-22,1
1615849610,2021-03-16 00:06,22.00,982.93,1008.72,214,22.67,-0.12,-22,1
1615849672,2021-03-16 00:07,21.97,982.93,1008.71,214,22.66,-0.15,-23,1
1615849733,2021-03-16 00:08,22.00,982.93,1008.71,214,22.66,-0.13,-23,1
1615849795,2021-03-16 00:09,21.98,982.93,1008.71,214,22.66,-0.14,-22,1
1615849856,2021-03-16 00:10,22.00,982.96,1008.74,214,22.66,-0.13,-22,1
1615849917,2021-03-16 00:11,21.99,982.92,1008.70,214,22.65,-0.14,-20,1
1615849979,2021-03-16 00:12,21.99,982.94,1008.72,214,22.65,-0.14,-22,1
1615850040,2021-03-16 00:14,21.97,982.95,1008.73,214,22.66,-0.15,-24,1
1615850101,2021-03-16 00:15,21.99,982.96,1008.74,214,22.65,-0.14,-22,1
1615850162,2021-03-16 00:16,21.97,982.97,1008.76,214,22.66,-0.15,-22,1
1615850223,2021-03-16 00:17,21.96,982.98,1008.77,214,22.66,-0.15,-22,1
1615850285,2021-03-16 00:18,21.92,982.97,1008.75,214,22.65,-0.18,-24,1
1615850346,2021-03-16 00:19,21.98,983.00,1008.78,214,22.65,-0.15,-23,1
1615850407,2021-03-16 00:20,21.98,983.02,1008.80,214,22.65,-0.15,-23,1
1615850468,2021-03-16 00:21,21.97,983.03,1008.82,214,22.66,-0.15,-21,1
1615850530,2021-03-16 00:22,21.96,983.01,1008.79,214,22.66,-0.15,-23,1
1615850592,2021-03-16 00:23,21.97,983.01,1008.79,214,22.65,-0.16,-20,1
1615850653,2021-03-16 00:24,21.97,983.03,1008.81,214,22.65,-0.16,-23,1
1615850714,2021-03-16 00:25,22.04,983.04,1008.83,214,22.66,-0.10,-23,1
1615850776,2021-03-16 00:26,21.94,983.05,1008.83,214,22.66,-0.16,-24,1
1615850837,2021-03-16 00:27,21.94,983.04,1008.82,214,22.66,-0.16,-23,1
1615850898,2021-03-16 00:28,21.96,983.05,1008.83,214,22.65,-0.16,-24,1
1615850959,2021-03-16 00:29,21.92,983.07,1008.86,214,22.66,-0.18,-24,1
1615851020,2021-03-16 00:30,21.96,983.07,1008.85,214,22.66,-0.15,-21,1
1615851082,2021-03-16 00:31,21.96,983.07,1008.85,214,22.65,-0.16,-24,1
1615851143,2021-03-16 00:32,21.92,983.07,1008.85,214,22.65,-0.18,-24,1
1615851204,2021-03-16 00:33,21.93,983.08,1008.86,214,22.65,-0.18,-23,1
1615851265,2021-03-16 00:34,21.91,983.08,1008.87,214,22.66,-0.18,-24,1
1615851327,2021-03-16 00:35,21.92,983.09,1008.87,214,22.65,-0.18,-22,1
1615851388,2021-03-16 00:36,21.96,983.11,1008.89,214,22.65,-0.16,-22,1
1615851450,2021-03-16 00:37,21.94,983.12,1008.91,214,22.66,-0.16,-24,1
1615851511,2021-03-16 00:38,21.92,983.11,1008.90,214,22.65,-0.18,-23,1
1615851572,2021-03-16 00:39,21.92,983.13,1008.91,214,22.65,-0.18,-23,1
1615851634,2021-03-16 00:40,21.94,983.15,1008.93,214,22.65,-0.17,-21,1
1615851695,2021-03-16 00:41,21.91,983.14,1008.93,214,22.65,-0.19,-23,1
1615851756,2021-03-16 00:42,21.91,983.14,1008.92,214,22.65,-0.19,-22,1
1615851817,2021-03-16 00:43,21.75,983.17,1008.95,214,22.65,-0.29,-23,1
1615851878,2021-03-16 00:44,21.91,983.16,1008.94,214,22.65,-0.19,-22,1
1615851939,2021-03-16 00:45,21.92,983.17,1008.95,214,22.65,-0.18,-23,1
1615852001,2021-03-16 00:46,21.90,983.15,1008.94,214,22.65,-0.20,-23,1
1615852062,2021-03-16 00:47,21.93,983.13,1008.92,214,22.65,-0.18,-23,1
1615852123,2021-03-16 00:48,21.93,983.14,1008.92,214,22.65,-0.18,-23,1
1615852184,2021-03-16 00:49,21.90,983.15,1008.94,214,22.65,-0.20,-22,1
1615852245,2021-03-16 00:50,21.92,983.16,1008.94,214,22.64,-0.19,-23,1
1615852307,2021-03-16 00:51,22.25,983.17,1008.95,214,22.65,0.02,-23,1
1615852368,2021-03-16 00:52,21.70,983.19,1008.97,214,22.64,-0.33,-23,1
1615852430,2021-03-16 00:53,21.92,983.20,1008.99,214,22.64,-0.19,-22,1
1615852492,2021-03-16 00:54,21.90,983.18,1008.96,214,22.64,-0.21,-22,1
1615852553,2021-03-16 00:55,21.91,983.18,1008.96,214,22.64,-0.20,-24,1
1615852614,2021-03-16 00:56,21.89,983.19,1008.98,214,22.64,-0.21,-22,1
1615852675,2021-03-16 00:57,21.93,983.20,1008.98,214,22.64,-0.19,-23,1
1615852737,2021-03-16 00:58,21.88,983.17,1008.95,214,22.64,-0.22,-23,1
1615852798,2021-03-16 00:59,21.88,983.22,1009.00,214,22.64,-0.22,-22,1
1615852859,2021-03-16 01:00,21.87,983.21,1009.00,214,22.64,-0.23,-22,1
1615852921,2021-03-16 01:02,21.88,983.21,1009.00,214,22.64,-0.22,-22,1
1615853042,2021-03-16 01:04,21.87,983.24,1009.03,214,22.64,-0.23,-23,1
1615853104,2021-03-16 01:05,21.89,983.25,1009.03,214,22.64,-0.21,-24,1
1615853165,2021-03-16 01:06,22.09,983.25,1009.03,214,22.64,-0.09,-23,1
1615853226,2021-03-16 01:07,21.87,983.24,1009.03,214,22.64,-0.23,-23,1
1615853287,2021-03-16 01:08,21.86,983.25,1009.03,214,22.64,-0.23,-21,1
1615853348,2021-03-16 01:09,21.74,983.27,1009.05,214,22.64,-0.31,-23,1
1615853409,2021-03-16 01:10,21.82,983.28,1009.06,214,22.64,-0.25,-22,1
1615853471,2021-03-16 01:11,21.83,983.29,1009.07,214,22.63,-0.26,-22,1
1615853532,2021-03-16 01:12,21.83,983.28,1009.07,214,22.64,-0.25,-23,1
1615853593,2021-03-16 01:13,21.79,983.30,1009.08,214,22.64,-0.27,-23,1
1615853654,2021-03-16 01:14,21.83,983.29,1009.07,214,22.64,-0.25,-22,1
1615853715,2021-03-16 01:15,21.80,983.31,1009.09,214,22.63,-0.28,-22,1
1615853776,2021-03-16 01:16,21.79,983.29,1009.07,214,22.63,-0.28,-22,1
1615853837,2021-03-16 01:17,21.83,983.29,1009.07,214,22.63,-0.26,-22,1
1615853898,2021-03-16 01:18,21.81,983.31,1009.10,214,22.63,-0.27,-23,1
1615853959,2021-03-16 01:19,21.80,983.33,1009.12,214,22.63,-0.28,-23,1
1615854020,2021-03-16 01:20,21.80,983.33,1009.11,214,22.63,-0.28,-21,1
1615854082,2021-03-16 01:21,21.79,983.35,1009.13,214,22.63,-0.28,-23,1
1615854143,2021-03-16 01:22,21.78,983.34,1009.12,214,22.63,-0.29,-23,1
1615854204,2021-03-16 01:23,21.78,983.33,1009.12,214,22.63,-0.29,-24,1
1615854265,2021-03-16 01:24,21.79,983.33,1009.12,214,22.64,-0.27,-23,1
1615854326,2021-03-16 01:25,21.78,983.34,1009.12,214,22.63,-0.29,-21,1
1615854388,2021-03-16 01:26,21.80,983.34,1009.12,214,22.64,-0.27,-23,1
1615854449,2021-03-16 01:27,21.77,983.34,1009.13,214,22.64,-0.29,-23,1
1615854510,2021-03-16 01:28,21.74,983.34,1009.12,214,22.64,-0.31,-23,1
1615854571,2021-03-16 01:29,21.76,983.30,1009.08,214,22.64,-0.30,-22,1
1615854632,2021-03-16 01:30,21.75,983.31,1009.09,214,22.64,-0.30,-23,1
1615854693,2021-03-16 01:31,21.77,983.33,1009.11,214,22.64,-0.29,-22,1
1615854754,2021-03-16 01:32,21.79,983.33,1009.12,214,22.64,-0.27,-24,1
1615854815,2021-03-16 01:33,21.78,983.32,1009.10,214,22.63,-0.29,-23,1
1615854876,2021-03-16 01:34,21.77,983.35,1009.13,214,22.64,-0.29,-23,1
1615854937,2021-03-16 01:35,21.77,983.34,1009.13,214,22.64,-0.29,-23,1
1615854998,2021-03-16 01:36,21.76,983.34,1009.12,214,22.64,-0.30,-22,1
1615855059,2021-03-16 01:37,21.76,983.35,1009.13,214,22.64,-0.30,-22,1
1615855120,2021-03-16 01:38,21.74,983.37,1009.16,214,22.64,-0.31,-23,1
1615855181,2021-03-16 01:39,21.77,983.36,1009.14,214,22.64,-0.29,-23,1
1615855243,2021-03-16 01:40,21.74,983.37,1009.15,214,22.64,-0.31,-22,1
1615855304,2021-03-16 01:41,21.72,983.36,1009.15,214,22.64,-0.32,-23,1
1615855365,2021-03-16 01:42,21.71,983.39,1009.18,214,22.64,-0.32,-22,1
1615855426,2021-03-16 01:43,21.70,983.38,1009.16,214,22.64,-0.33,-22,1
1615855487,2021-03-16 01:44,21.72,983.40,1009.18,214,22.63,-0.32,-23,1
1615855548,2021-03-16 01:45,21.72,983.41,1009.20,214,22.64,-0.32,-23,1
1615855609,2021-03-16 01:46,21.78,983.41,1009.19,214,22.64,-0.28,-23,1
1615855670,2021-03-16 01:47,21.70,983.41,1009.19,214,22.64,-0.33,-20,1
1615855731,2021-03-16 01:48,21.71,983.40,1009.18,214,22.64,-0.32,-20,1
1615855793,2021-03-16 01:49,21.52,983.39,1009.17,214,22.64,-0.45,-21,1
1615855854,2021-03-16 01:50,21.71,983.36,1009.14,214,22.64,-0.32,-23,1
1615855915,2021-03-16 01:51,21.69,983.38,1009.17,214,22.63,-0.35,-20,1
1615855976,2021-03-16 01:52,21.68,983.40,1009.18,214,22.63,-0.35,-23,1
1615856037,2021-03-16 01:53,21.67,983.40,1009.18,214,22.63,-0.36,-23,1
1615856098,2021-03-16 01:54,21.70,983.39,1009.17,214,22.63,-0.34,-21,1
1615856159,2021-03-16 01:55,21.72,983.42,1009.21,214,22.63,-0.32,-23,1
1615856221,2021-03-16 01:57,21.67,983.42,1009.20,214,22.64,-0.35,-23,1
1615856283,2021-03-16 01:58,21.67,983.41,1009.20,214,22.63,-0.36,-23,1
1615856343,2021-03-16 01:59,21.70,983.40,1009.18,214,22.63,-0.34,-23,1
1615856403,2021-03-16 02:00,21.67,983.41,1009.19,214,22.63,-0.36,-24,1
1615856464,2021-03-16 02:01,21.67,983.41,1009.19,214,22.63,-0.36,-23,1
1615856525,2021-03-16 02:02,21.88,983.38,1009.17,214,22.63,-0.23,-22,1
1615856586,2021-03-16 02:03,21.66,983.36,1009.14,214,22.64,-0.36,-20,1
1615856647,2021-03-16 02:04,21.64,983.37,1009.16,214,22.63,-0.38,-23,1
1615856708,2021-03-16 02:05,21.66,983.40,1009.18,214,22.63,-0.37,-22,1
1615856769,2021-03-16 02:06,21.64,983.37,1009.16,214,22.63,-0.38,-23,1
1615856830,2021-03-16 02:07,21.64,983.39,1009.17,214,22.63,-0.38,-23,1
1615856892,2021-03-16 02:08,21.65,983.40,1009.19,214,22.63,-0.37,-25,1
1615856953,2021-03-16 02:09,21.62,983.41,1009.19,214,22.63,-0.39,-22,1
1615857014,2021-03-16 02:10,21.59,983.41,1009.19,214,22.63,-0.41,-22,1
1615857075,2021-03-16 02:11,21.72,983.42,1009.21,214,22.63,-0.32,-25,1
1615857136,2021-03-16 02:12,21.64,983.43,1009.21,214,22.63,-0.38,-24,1
1615857197,2021-03-16 02:13,21.59,983.40,1009.19,214,22.63,-0.41,-23,1
1615857259,2021-03-16 02:14,21.65,983.41,1009.19,214,22.63,-0.37,-25,1
1615857320,2021-03-16 02:15,21.64,983.39,1009.17,214,22.63,-0.38,-20,1
1615857381,2021-03-16 02:16,21.64,983.39,1009.18,214,22.63,-0.38,-23,1
1615857442,2021-03-16 02:17,21.56,983.38,1009.17,214,22.63,-0.43,-23,1
1615857503,2021-03-16 02:18,21.61,983.34,1009.13,214,22.63,-0.39,-23,1
1615857565,2021-03-16 02:19,21.60,983.36,1009.14,214,22.63,-0.40,-23,1
1615857626,2021-03-16 02:20,21.66,983.35,1009.13,214,22.63,-0.37,-23,1
1615857687,2021-03-16 02:21,21.61,983.32,1009.11,214,22.63,-0.39,-22,1
1615857748,2021-03-16 02:22,21.60,983.29,1009.08,214,22.62,-0.41,-23,1
1615857809,2021-03-16 02:23,21.61,983.31,1009.10,214,22.63,-0.39,-23,1
1615857871,2021-03-16 02:24,21.59,983.31,1009.09,214,22.63,-0.41,-23,1
1615857932,2021-03-16 02:25,21.84,983.32,1009.11,214,22.63,-0.25,-23,1
1615857993,2021-03-16 02:26,21.57,983.32,1009.10,214,22.63,-0.42,-22,1
1615858054,2021-03-16 02:27,21.65,983.31,1009.09,214,22.63,-0.37,-22,1
1615858115,2021-03-16 02:28,21.58,983.28,1009.07,214,22.63,-0.42,-23,1
1615858176,2021-03-16 02:29,21.53,983.28,1009.06,214,22.63,-0.45,-22,1
1615858237,2021-03-16 02:30,21.59,983.27,1009.05,214,22.63,-0.41,-22,1
1615858298,2021-03-16 02:31,21.54,983.30,1009.09,214,22.63,-0.44,-23,1
1615858359,2021-03-16 02:32,21.64,983.27,1009.05,214,22.62,-0.39,-23,1
1615858420,2021-03-16 02:33,21.58,983.30,1009.08,214,22.62,-0.42,-23,1
1615858481,2021-03-16 02:34,21.60,983.30,1009.08,214,22.63,-0.40,-23,1
1615858542,2021-03-16 02:35,21.53,983.33,1009.11,214,22.62,-0.46,-22,1
1615858604,2021-03-16 02:36,21.54,983.30,1009.08,214,22.62,-0.45,-23,1
1615858665,2021-03-16 02:37,21.57,983.30,1009.08,214,22.63,-0.42,-23,1
1615858726,2021-03-16 02:38,21.57,983.26,1009.04,214,22.62,-0.43,-23,1
1615858787,2021-03-16 02:39,21.55,983.24,1009.03,214,22.62,-0.44,-23,1
1615858848,2021-03-16 02:40,21.57,983.22,1009.00,214,22.62,-0.43,-21,1
1615858909,2021-03-16 02:41,21.55,983.20,1008.98,214,22.62,-0.44,-23,1
1615858970,2021-03-16 02:42,21.56,983.19,1008.97,214,22.62,-0.44,-23,1
1615859031,2021-03-16 02:43,21.53,983.18,1008.96,214,22.62,-0.46,-23,1
1615859092,2021-03-16 02:44,21.53,983.18,1008.96,214,22.62,-0.46,-22,1
1615859153,2021-03-16 02:45,21.53,983.18,1008.96,214,22.62,-0.46,-22,1
1615859215,2021-03-16 02:46,21.53,983.14,1008.92,214,22.62,-0.46,-20,1
1615859276,2021-03-16 02:47,21.56,983.11,1008.90,214,22.62,-0.44,-23,1
1615859337,2021-03-16 02:48,21.53,983.14,1008.93,214,22.62,-0.46,-22,1
1615859399,2021-03-16 02:49,21.48,983.15,1008.93,214,22.62,-0.49,-21,1
1615859460,2021-03-16 02:51,21.51,983.15,1008.94,214,22.61,-0.47,-23,1
1615859521,2021-03-16 02:52,21.51,983.15,1008.93,214,22.62,-0.47,-22,1
1615859582,2021-03-16 02:53,21.54,983.18,1008.96,214,22.62,-0.45,-22,1
1615859644,2021-03-16 02:54,21.50,983.20,1008.98,214,22.62,-0.47,-23,1
1615859705,2021-03-16 02:55,21.50,983.20,1008.98,214,22.62,-0.47,-23,1
1615859766,2021-03-16 02:56,21.53,983.20,1008.98,214,22.62,-0.46,-21,1
1615859827,2021-03-16 02:57,21.41,983.19,1008.97,214,22.62,-0.54,-21,1
1615859888,2021-03-16 02:58,21.50,983.24,1009.02,214,22.62,-0.47,-23,1
1615859950,2021-03-16 02:59,21.44,983.24,1009.03,214,22.62,-0.51,-24,1
1615860011,2021-03-16 03:00,21.51,983.25,1009.03,214,22.62,-0.47,-23,1
1615860073,2021-03-16 03:01,21.48,983.26,1009.04,214,22.62,-0.49,-23,1
1615860197,2021-03-16 03:03,21.54,983.27,1009.05,214,22.62,-0.45,-23,1
1615860258,2021-03-16 03:04,21.51,983.26,1009.04,214,22.61,-0.47,-23,1
1615860319,2021-03-16 03:05,21.50,983.26,1009.04,214,22.61,-0.48,-20,1
1615860380,2021-03-16 03:06,21.49,983.27,1009.06,214,22.61,-0.49,-20,1
1615860441,2021-03-16 03:07,21.53,983.27,1009.06,214,22.61,-0.47,-23,1
1615860502,2021-03-16 03:08,21.49,983.28,1009.07,214,22.61,-0.49,-23,1
1615860563,2021-03-16 03:09,21.47,983.27,1009.05,214,22.62,-0.49,-22,1
1615860624,2021-03-16 03:10,21.48,983.25,1009.03,214,22.61,-0.50,-24,1
1615860685,2021-03-16 03:11,21.45,983.24,1009.02,214,22.62,-0.51,-24,1
1615860747,2021-03-16 03:12,21.50,983.21,1008.99,214,22.62,-0.47,-22,1
1615860809,2021-03-16 03:13,21.53,983.25,1009.03,214,22.61,-0.47,-21,1
1615860870,2021-03-16 03:14,21.47,983.24,1009.02,214,22.61,-0.50,-23,1
1615860931,2021-03-16 03:15,21.46,983.24,1009.03,214,22.61,-0.51,-22,1
1615860991,2021-03-16 03:16,21.04,983.26,1009.04,214,22.62,-0.77,-23,1
1615861051,2021-03-16 03:17,21.39,983.24,1009.03,214,22.61,-0.55,-23,1
1615861112,2021-03-16 03:18,21.46,983.26,1009.04,214,22.61,-0.51,-22,1
1615861174,2021-03-16 03:19,21.45,983.25,1009.04,214,22.61,-0.52,-23,1
1615861235,2021-03-16 03:20,21.48,983.27,1009.05,214,22.61,-0.50,-23,1
1615861296,2021-03-16 03:21,21.48,983.26,1009.05,214,22.61,-0.50,-24,1
1615861357,2021-03-16 03:22,21.45,983.29,1009.07,214,22.61,-0.52,-21,1
1615861418,2021-03-16 03:23,21.41,983.31,1009.09,214,22.61,-0.54,-21,1
1615861480,2021-03-16 03:24,21.48,983.28,1009.06,214,22.61,-0.50,-22,1
1615861541,2021-03-16 03:25,21.48,983.31,1009.09,214,22.61,-0.50,-22,1
1615861602,2021-03-16 03:26,21.39,983.36,1009.14,214,22.61,-0.55,-24,1
1615861663,2021-03-16 03:27,21.16,983.35,1009.13,214,22.61,-0.70,-22,1
1615861724,2021-03-16 03:28,21.43,983.33,1009.12,214,22.61,-0.53,-22,1
1615861785,2021-03-16 03:29,21.27,983.32,1009.11,214,22.61,-0.63,-24,1
1615861846,2021-03-16 03:30,21.47,983.31,1009.10,214,22.61,-0.50,-23,1
1615861907,2021-03-16 03:31,21.43,983.36,1009.15,214,22.61,-0.53,-23,1
1615861968,2021-03-16 03:32,21.46,983.34,1009.12,214,22.60,-0.52,-23,1
1615862029,2021-03-16 03:33,21.39,983.36,1009.14,214,22.61,-0.55,-23,1
1615862090,2021-03-16 03:34,21.44,983.36,1009.14,214,22.61,-0.52,-23,1
1615862151,2021-03-16 03:35,21.44,983.34,1009.13,214,22.61,-0.52,-23,1
1615862213,2021-03-16 03:36,21.44,983.36,1009.14,214,22.61,-0.52,-23,1
1615862274,2021-03-16 03:37,21.54,983.36,1009.15,214,22.60,-0.47,-20,1
1615862335,2021-03-16 03:38,21.40,983.35,1009.14,214,22.60,-0.55,-23,1
1615862396,2021-03-16 03:39,21.39,983.36,1009.15,214,22.59,-0.57,-23,1
1615862457,2021-03-16 03:40,21.42,983.37,1009.15,214,22.60,-0.55,-23,1
1615862518,2021-03-16 03:41,21.39,983.35,1009.13,214,22.60,-0.56,-24,1
1615862579,2021-03-16 03:42,21.46,983.35,1009.13,214,22.60,-0.52,-23,1
1615862640,2021-03-16 03:44,21.36,983.36,1009.14,214,22.60,-0.58,-24,1
1615862701,2021-03-16 03:45,21.46,983.35,1009.14,214,22.60,-0.52,-24,1
1615862762,2021-03-16 03:46,21.29,983.38,1009.16,214,22.60,-0.62,-22,1
1615862823,2021-03-16 03:47,21.45,983.39,1009.17,214,22.60,-0.53,-21,1
1615862884,2021-03-16 03:48,21.42,983.39,1009.17,214,22.60,-0.55,-24,1
1615862945,2021-03-16 03:49,21.44,983.38,1009.16,214,22.60,-0.53,-24,1
1615863007,2021-03-16 03:50,21.44,983.38,1009.16,214,22.60,-0.53,-22,1
1615863068,2021-03-16 03:51,21.43,983.38,1009.17,214,22.60,-0.54,-23,1
1615863129,2021-03-16 03:52,21.44,983.36,1009.15,214,22.60,-0.53,-23,1
1615863190,2021-03-16 03:53,21.44,983.39,1009.18,214,22.59,-0.54,-23,1
1615863251,2021-03-16 03:54,21.35,983.39,1009.18,214,22.59,-0.60,-23,1
1615863312,2021-03-16 03:55,21.40,983.40,1009.18,214,22.60,-0.55,-23,1
1615863373,2021-03-16 03:56,21.37,983.42,1009.20,214,22.60,-0.57,-23,1
1615863434,2021-03-16 03:57,21.42,983.40,1009.19,214,22.59,-0.55,-23,1
1615863495,2021-03-16 03:58,21.38,983.42,1009.21,214,22.60,-0.57,-21,1
1615863556,2021-03-16 03:59,21.40,983.44,1009.22,214,22.59,-0.56,-22,1
1615863617,2021-03-16 04:00,21.38,983.40,1009.19,214,22.60,-0.57,-22,1
1615863679,2021-03-16 04:01,21.36,983.44,1009.22,214,22.60,-0.58,-24,1
1615863801,2021-03-16 04:03,21.34,983.45,1009.24,214,22.60,-0.60,-23,1
1615863863,2021-03-16 04:04,21.35,983.48,1009.27,214,22.60,-0.59,-24,1
1615863924,2021-03-16 04:05,21.37,983.48,1009.27,214,22.60,-0.57,-23,1
1615863985,2021-03-16 04:06,21.40,983.52,1009.31,214,22.59,-0.56,-22,1
1615864046,2021-03-16 04:07,21.09,983.51,1009.30,214,22.60,-0.76,-22,1
1615864107,2021-03-16 04:08,21.31,983.55,1009.34,214,22.59,-0.62,-23,1
1615864168,2021-03-16 04:09,21.42,983.52,1009.31,214,22.59,-0.55,-23,1
1615864229,2021-03-16 04:10,21.36,983.55,1009.33,214,22.60,-0.58,-23,1
1615864290,2021-03-16 04:11,21.33,983.54,1009.32,214,22.59,-0.61,-24,1
1615864351,2021-03-16 04:12,21.34,983.55,1009.33,214,22.59,-0.60,-22,1
1615864412,2021-03-16 04:13,21.34,983.53,1009.31,214,22.59,-0.60,-23,1
1615864473,2021-03-16 04:14,21.35,983.53,1009.32,214,22.59,-0.60,-23,1
1615864534,2021-03-16 04:15,21.29,983.54,1009.33,214,22.58,-0.64,-23,1
1615864596,2021-03-16 04:16,21.34,983.57,1009.35,214,22.58,-0.61,-24,1
1615864657,2021-03-16 04:17,21.33,983.51,1009.30,214,22.59,-0.61,-23,1
1615864718,2021-03-16 04:18,21.31,983.54,1009.32,214,22.59,-0.62,-23,1
1615864780,2021-03-16 04:19,21.35,983.54,1009.32,214,22.59,-0.60,-24,1
1615864841,2021-03-16 04:20,21.59,983.53,1009.32,214,22.59,-0.44,-23,1
1615864901,2021-03-16 04:21,21.34,983.53,1009.31,214,22.59,-0.60,-24,1
1615865024,2021-03-16 04:23,21.28,983.54,1009.32,214,22.59,-0.64,-24,1
1615865085,2021-03-16 04:24,21.34,983.52,1009.31,214,22.58,-0.61,-19,1
1615865146,2021-03-16 04:25,21.29,983.54,1009.32,214,22.58,-0.64,-23,1
1615865207,2021-03-16 04:26,21.27,983.60,1009.39,214,22.59,-0.65,-24,1
1615865268,2021-03-16 04:27,21.36,983.60,1009.38,214,22.58,-0.60,-22,1
1615865329,2021-03-16 04:28,21.34,983.57,1009.35,214,22.58,-0.61,-23,1
1615865391,2021-03-16 04:29,21.29,983.61,1009.39,214,22.59,-0.63,-23,1
1615865452,2021-03-16 04:30,21.29,983.59,1009.37,214,22.59,-0.63,-23,1
1615865513,2021-03-16 04:31,21.30,983.59,1009.37,214,22.59,-0.63,-23,1
1615865574,2021-03-16 04:32,21.34,983.61,1009.39,214,22.58,-0.61,-23,1
1615865635,2021-03-16 04:33,21.25,983.63,1009.41,214,22.58,-0.67,-24,1
1615865696,2021-03-16 04:34,21.26,983.62,1009.40,214,22.58,-0.66,-22,1
1615865757,2021-03-16 04:35,21.26,983.62,1009.40,214,22.58,-0.66,-21,1
1615865818,2021-03-16 04:36,21.29,983.66,1009.45,214,22.58,-0.64,-23,1
1615865879,2021-03-16 04:37,21.29,983.66,1009.44,214,22.58,-0.64,-20,1
1615865940,2021-03-16 04:39,21.26,983.67,1009.45,214,22.58,-0.66,-23,1
1615866001,2021-03-16 04:40,21.26,983.68,1009.46,214,22.58,-0.66,-22,1
1615866063,2021-03-16 04:41,21.30,983.67,1009.45,214,22.58,-0.63,-20,1
1615866124,2021-03-16 04:42,21.23,983.65,1009.43,214,22.58,-0.68,-23,1
1615866185,2021-03-16 04:43,21.29,983.65,1009.44,214,22.58,-0.64,-24,1
1615866246,2021-03-16 04:44,21.09,983.66,1009.44,214,22.57,-0.78,-23,1
1615866307,2021-03-16 04:45,21.32,983.67,1009.45,214,22.58,-0.63,-22,1
1615866368,2021-03-16 04:46,21.27,983.68,1009.46,214,22.58,-0.65,-23,1
1615866429,2021-03-16 04:47,21.25,983.68,1009.47,214,22.58,-0.67,-22,1
1615866490,2021-03-16 04:48,21.26,983.69,1009.47,214,22.58,-0.66,-23,1
1615866551,2021-03-16 04:49,21.24,983.66,1009.44,214,22.58,-0.68,-23,1
1615866615,2021-03-16 04:50,21.20,983.68,1009.46,214,22.58,-0.70,-22,1
1615866676,2021-03-16 04:51,21.20,983.67,1009.45,214,22.58,-0.70,-22,1
1615866737,2021-03-16 04:52,21.28,983.65,1009.43,214,22.58,-0.65,-23,1
1615866798,2021-03-16 04:53,21.24,983.63,1009.42,214,22.58,-0.68,-24,1
1615866859,2021-03-16 04:54,21.50,983.66,1009.44,214,22.58,-0.51,-22,1
1615866920,2021-03-16 04:55,21.23,983.65,1009.43,214,22.58,-0.68,-23,1
1615866981,2021-03-16 04:56,21.25,983.65,1009.43,214,22.58,-0.67,-21,1
1615867042,2021-03-16 04:57,20.99,983.67,1009.45,214,22.59,-0.83,-23,1
1615867103,2021-03-16 04:58,21.50,983.67,1009.46,214,22.58,-0.51,-22,1
1615867164,2021-03-16 04:59,21.26,983.68,1009.46,214,22.58,-0.66,-23,1
1615867225,2021-03-16 05:00,21.20,983.66,1009.45,214,22.58,-0.70,-23,1
1615867286,2021-03-16 05:01,21.06,983.68,1009.47,214,22.58,-0.79,-23,1
1615867408,2021-03-16 05:03,21.18,983.71,1009.49,214,22.58,-0.71,-22,1
1615867469,2021-03-16 05:04,21.22,983.69,1009.47,214,22.58,-0.69,-20,1
1615867530,2021-03-16 05:05,21.23,983.70,1009.48,214,22.58,-0.68,-22,1
1615867591,2021-03-16 05:06,21.18,983.71,1009.50,214,22.58,-0.71,-24,1
1615867652,2021-03-16 05:07,21.04,983.69,1009.47,214,22.58,-0.80,-23,1
1615867713,2021-03-16 05:08,21.21,983.69,1009.48,214,22.58,-0.70,-23,1
1615867774,2021-03-16 05:09,21.21,983.72,1009.50,214,22.58,-0.70,-21,1
1615867835,2021-03-16 05:10,21.20,983.77,1009.56,214,22.58,-0.70,-22,1
1615867897,2021-03-16 05:11,21.20,983.78,1009.57,214,22.58,-0.70,-23,1
1615867958,2021-03-16 05:12,21.37,983.81,1009.59,214,22.58,-0.59,-23,1
1615868019,2021-03-16 05:13,21.24,983.83,1009.61,214,22.58,-0.68,-23,1
1615868080,2021-03-16 05:14,21.24,983.85,1009.63,214,22.58,-0.68,-23,1
1615868141,2021-03-16 05:15,21.22,983.85,1009.63,214,22.58,-0.69,-24,1
1615868202,2021-03-16 05:16,21.16,983.87,1009.65,214,22.57,-0.73,-23,1
1615868263,2021-03-16 05:17,21.25,983.85,1009.63,214,22.58,-0.67,-20,1
1615868324,2021-03-16 05:18,21.15,983.85,1009.64,214,22.58,-0.73,-23,1
1615868385,2021-03-16 05:19,21.20,983.85,1009.63,214,22.58,-0.70,-23,1
1615868446,2021-03-16 05:20,21.20,983.82,1009.61,214,22.58,-0.70,-23,1
1615868507,2021-03-16 05:21,21.18,983.84,1009.62,214,22.57,-0.72,-23,1
1615868569,2021-03-16 05:22,21.16,983.86,1009.64,214,22.58,-0.73,-23,1
1615868632,2021-03-16 05:23,21.11,983.85,1009.63,214,22.58,-0.76,-23,1
1615868692,2021-03-16 05:24,21.18,983.84,1009.62,214,22.58,-0.71,-24,1
1615868753,2021-03-16 05:25,21.23,983.85,1009.63,214,22.58,-0.68,-24,1
1615868814,2021-03-16 05:26,21.15,983.87,1009.65,214,22.58,-0.73,-22,1
1615868876,2021-03-16 05:27,21.15,983.84,1009.62,214,22.58,-0.73,-23,1
1615868937,2021-03-16 05:28,21.17,983.85,1009.64,214,22.58,-0.72,-22,1
1615868998,2021-03-16 05:29,21.16,983.88,1009.67,214,22.58,-0.73,-24,1
1615869059,2021-03-16 05:30,21.10,983.85,1009.63,214,22.58,-0.77,-23,1
1615869120,2021-03-16 05:32,21.18,983.87,1009.65,214,22.58,-0.71,-22,1
1615869181,2021-03-16 05:33,21.43,983.89,1009.67,214,22.58,-0.56,-23,1
1615869242,2021-03-16 05:34,21.20,983.88,1009.66,214,22.58,-0.70,-22,1
1615869303,2021-03-16 05:35,21.12,983.92,1009.71,214,22.57,-0.76,-22,1
1615869364,2021-03-16 05:36,21.17,983.90,1009.69,214,22.58,-0.72,-24,1
1615869425,2021-03-16 05:37,21.16,983.89,1009.67,214,22.58,-0.73,-22,1
1615869486,2021-03-16 05:38,21.05,983.93,1009.71,214,22.57,-0.81,-23,1
1615869547,2021-03-16 05:39,21.15,983.96,1009.75,214,22.57,-0.74,-22,1
1615869609,2021-03-16 05:40,21.12,983.95,1009.74,214,22.58,-0.75,-23,1
1615869670,2021-03-16 05:41,21.32,983.95,1009.74,214,22.57,-0.64,-21,1
1615869731,2021-03-16 05:42,21.14,983.98,1009.76,214,22.58,-0.74,-23,1
1615869792,2021-03-16 05:43,20.93,983.95,1009.74,214,22.57,-0.88,-24,1
1615869853,2021-03-16 05:44,21.26,983.96,1009.74,214,22.58,-0.66,-24,1
1615869914,2021-03-16 05:45,21.15,983.99,1009.77,214,22.58,-0.73,-22,1
1615869975,2021-03-16 05:46,21.08,984.02,1009.81,214,22.58,-0.78,-22,1
1615870036,2021-03-16 05:47,21.11,983.99,1009.77,214,22.58,-0.76,-23,1
1615870097,2021-03-16 05:48,21.13,984.01,1009.79,214,22.58,-0.75,-22,1
1615870158,2021-03-16 05:49,21.05,984.01,1009.80,214,22.58,-0.80,-22,1
1615870219,2021-03-16 05:50,21.09,984.02,1009.81,214,22.58,-0.77,-24,1
1615870280,2021-03-16 05:51,21.10,984.05,1009.83,214,22.58,-0.77,-23,1
1615870341,2021-03-16 05:52,21.11,984.02,1009.80,214,22.59,-0.75,-24,1
1615870402,2021-03-16 05:53,21.09,984.04,1009.83,214,22.59,-0.77,-22,1
1615870463,2021-03-16 05:54,21.10,984.06,1009.84,214,22.59,-0.76,-22,1
1615870524,2021-03-16 05:55,21.10,984.04,1009.82,214,22.59,-0.76,-22,1
1615870585,2021-03-16 05:56,21.09,984.02,1009.80,214,22.60,-0.76,-23,1
1615870646,2021-03-16 05:57,21.01,984.00,1009.78,214,22.60,-0.81,-23,1
1615870708,2021-03-16 05:58,21.04,984.03,1009.81,214,22.60,-0.79,-23,1
1615870769,2021-03-16 05:59,21.07,984.02,1009.80,214,22.60,-0.77,-22,1
1615870830,2021-03-16 06:00,21.22,983.99,1009.77,214,22.61,-0.66,-22,1
1615870891,2021-03-16 06:01,21.03,984.01,1009.79,214,22.61,-0.79,-22,1
1615871012,2021-03-16 06:03,20.54,983.98,1009.76,214,22.61,-1.11,-22,1
1615871073,2021-03-16 06:04,21.04,983.97,1009.76,214,22.61,-0.78,-23,1
1615871134,2021-03-16 06:05,21.02,983.97,1009.76,214,22.62,-0.78,-22,1
1615871195,2021-03-16 06:06,21.03,983.98,1009.76,214,22.62,-0.78,-23,1
1615871257,2021-03-16 06:07,21.03,984.01,1009.79,214,22.62,-0.78,-23,1
1615871318,2021-03-16 06:08,21.00,984.04,1009.83,214,22.62,-0.80,-23,1
1615871379,2021-03-16 06:09,21.04,984.09,1009.87,214,22.63,-0.76,-22,1
1615871440,2021-03-16 06:10,21.06,984.09,1009.88,214,22.63,-0.75,-20,1
1615871501,2021-03-16 06:11,21.04,984.12,1009.91,214,22.63,-0.76,-22,1
1615871562,2021-03-16 06:12,21.03,984.13,1009.91,214,22.63,-0.77,-24,1
1615871623,2021-03-16 06:13,21.07,984.12,1009.90,214,22.63,-0.75,-23,1
1615871684,2021-03-16 06:14,21.07,984.09,1009.87,214,22.63,-0.75,-25,1
1615871745,2021-03-16 06:15,21.07,984.10,1009.89,214,22.63,-0.75,-22,1
1615871806,2021-03-16 06:16,21.04,984.09,1009.87,214,22.64,-0.75,-24,1
1615871867,2021-03-16 06:17,21.07,984.12,1009.91,214,22.64,-0.74,-22,1
1615871928,2021-03-16 06:18,21.07,984.13,1009.91,214,22.64,-0.74,-22,1
1615871989,2021-03-16 06:19,21.02,984.16,1009.94,214,22.64,-0.77,-24,1
1615872050,2021-03-16 06:20,21.07,984.17,1009.95,214,22.64,-0.74,-22,1
1615872111,2021-03-16 06:21,21.06,984.19,1009.97,214,22.64,-0.74,-23,1
1615872172,2021-03-16 06:22,21.06,984.15,1009.93,214,22.64,-0.74,-23,1
1615872234,2021-03-16 06:23,21.07,984.15,1009.94,214,22.64,-0.74,-23,1
1615872295,2021-03-16 06:24,21.06,984.18,1009.96,214,22.64,-0.75,-23,1
1615872357,2021-03-16 06:25,21.06,984.24,1010.02,214,22.65,-0.74,-23,1
1615872419,2021-03-16 06:26,21.03,984.24,1010.03,214,22.65,-0.75,-22,1
1615872480,2021-03-16 06:28,21.07,984.22,1010.00,214,22.65,-0.73,-23,1
1615872542,2021-03-16 06:29,21.04,984.24,1010.03,214,22.65,-0.74,-21,1
1615872603,2021-03-16 06:30,21.06,984.24,1010.03,214,22.65,-0.74,-22,1
1615872664,2021-03-16 06:31,21.07,984.25,1010.03,214,22.65,-0.73,-23,1
1615872725,2021-03-16 06:32,21.07,984.23,1010.01,214,22.65,-0.73,-22,1
1615872786,2021-03-16 06:33,21.23,984.25,1010.03,214,22.65,-0.62,-23,1
1615872847,2021-03-16 06:34,21.07,984.25,1010.04,214,22.65,-0.73,-21,1
1615872908,2021-03-16 06:35,21.08,984.29,1010.07,214,22.65,-0.72,-22,1
1615872969,2021-03-16 06:36,21.08,984.31,1010.10,214,22.65,-0.72,-24,1
1615873030,2021-03-16 06:37,21.08,984.29,1010.07,214,22.65,-0.72,-22,1
1615873091,2021-03-16 06:38,21.07,984.28,1010.06,214,22.65,-0.73,-23,1
1615873152,2021-03-16 06:39,21.08,984.30,1010.08,214,22.65,-0.72,-23,1
1615873214,2021-03-16 06:40,21.07,984.31,1010.09,214,22.65,-0.73,-23,1
1615873275,2021-03-16 06:41,21.08,984.31,1010.09,214,22.65,-0.72,-21,1
1615873336,2021-03-16 06:42,21.08,984.36,1010.14,214,22.65,-0.72,-23,1
1615873397,2021-03-16 06:43,21.04,984.34,1010.12,214,22.65,-0.75,-23,1
1615873458,2021-03-16 06:44,21.07,984.30,1010.08,214,22.65,-0.73,-22,1
1615873519,2021-03-16 06:45,21.06,984.33,1010.12,214,22.65,-0.74,-23,1
1615873580,2021-03-16 06:46,21.06,984.36,1010.14,214,22.65,-0.74,-21,1
1615873641,2021-03-16 06:47,21.06,984.37,1010.16,214,22.66,-0.73,-23,1
1615873702,2021-03-16 06:48,21.04,984.40,1010.18,214,22.65,-0.74,-23,1
1615873763,2021-03-16 06:49,21.06,984.41,1010.19,214,22.65,-0.74,-24,1
1615873824,2021-03-16 06:50,21.01,984.42,1010.20,214,22.65,-0.76,-22,1
1615873885,2021-03-16 06:51,21.03,984.42,1010.21,214,22.65,-0.75,-22,1
1615873946,2021-03-16 06:52,21.05,984.43,1010.21,214,22.65,-0.74,-22,1
1615874008,2021-03-16 06:53,21.02,984.41,1010.19,214,22.65,-0.76,-23,1
1615874069,2021-03-16 06:54,21.40,984.42,1010.20,214,22.65,-0.52,-20,1
1615874130,2021-03-16 06:55,21.07,984.46,1010.24,214,22.65,-0.73,-23,1
1615874191,2021-03-16 06:56,21.06,984.49,1010.27,214,22.66,-0.73,-23,1
1615874252,2021-03-16 06:57,21.06,984.47,1010.25,214,22.66,-0.73,-23,1
1615874313,2021-03-16 06:58,21.08,984.44,1010.23,214,22.66,-0.71,-23,1
1615874374,2021-03-16 06:59,21.07,984.51,1010.29,214,22.66,-0.72,-22,1
1615874435,2021-03-16 07:00,21.08,984.55,1010.33,214,22.66,-0.71,-23,1
1615874497,2021-03-16 07:01,21.09,984.57,1010.36,214,22.66,-0.71,-23,1
1615874618,2021-03-16 07:03,21.08,984.56,1010.34,214,22.65,-0.72,-24,1
1615874679,2021-03-16 07:04,21.08,984.55,1010.33,214,22.65,-0.72,-23,1
1615874740,2021-03-16 07:05,21.05,984.56,1010.34,214,22.66,-0.73,-24,1
1615874802,2021-03-16 07:06,21.08,984.55,1010.33,214,22.65,-0.72,-23,1
1615874863,2021-03-16 07:07,21.08,984.55,1010.33,214,22.65,-0.72,-24,1
1615874924,2021-03-16 07:08,21.07,984.57,1010.35,214,22.65,-0.73,-22,1
1615874985,2021-03-16 07:09,21.11,984.53,1010.32,214,22.65,-0.70,-23,1
1615875046,2021-03-16 07:10,21.09,984.58,1010.37,214,22.65,-0.71,-22,1
1615875107,2021-03-16 07:11,21.11,984.57,1010.35,214,22.65,-0.70,-23,1
1615875168,2021-03-16 07:12,21.12,984.57,1010.36,214,22.66,-0.69,-23,1
1615875230,2021-03-16 07:13,21.08,984.60,1010.38,214,22.66,-0.71,-23,1
1615875291,2021-03-16 07:14,21.12,984.59,1010.37,214,22.65,-0.69,-22,1
1615875352,2021-03-16 07:15,21.13,984.61,1010.40,214,22.65,-0.69,-22,1
1615875413,2021-03-16 07:16,21.12,984.60,1010.38,214,22.65,-0.69,-23,1
1615875474,2021-03-16 07:17,21.11,984.63,1010.41,214,22.66,-0.69,-21,1
1615875535,2021-03-16 07:18,21.36,984.63,1010.41,214,22.65,-0.54,-24,1
1615875596,2021-03-16 07:19,21.08,984.63,1010.41,214,22.66,-0.71,-23,1
1615875657,2021-03-16 07:20,21.05,984.66,1010.45,214,22.66,-0.73,-23,1
1615875718,2021-03-16 07:21,21.09,984.68,1010.47,214,22.66,-0.71,-23,1
1615875779,2021-03-16 07:22,21.11,984.65,1010.44,214,22.66,-0.69,-22,1
1615875841,2021-03-16 07:24,21.11,984.67,1010.46,214,22.66,-0.69,-22,1
1615875902,2021-03-16 07:25,21.11,984.65,1010.43,214,22.66,-0.69,-23,1
1615875963,2021-03-16 07:26,21.10,984.67,1010.46,214,22.66,-0.70,-22,1
1615876024,2021-03-16 07:27,21.09,984.64,1010.42,214,22.66,-0.71,-23,1
1615876086,2021-03-16 07:28,21.08,984.66,1010.45,214,22.67,-0.70,-23,1
1615876147,2021-03-16 07:29,21.11,984.69,1010.47,214,22.67,-0.68,-24,1
1615876208,2021-03-16 07:30,21.09,984.65,1010.43,214,22.67,-0.70,-23,1
1615876269,2021-03-16 07:31,21.11,984.63,1010.42,214,22.67,-0.68,-20,1
1615876330,2021-03-16 07:32,21.11,984.67,1010.45,214,22.67,-0.68,-23,1
1615876391,2021-03-16 07:33,21.14,984.68,1010.46,214,22.67,-0.66,-24,1
1615876452,2021-03-16 07:34,21.15,984.69,1010.47,214,22.67,-0.66,-23,1
1615876513,2021-03-16 07:35,21.12,984.68,1010.46,214,22.68,-0.67,-22,1
1615876575,2021-03-16 07:36,21.23,984.69,1010.47,214,22.68,-0.60,-24,1
1615876636,2021-03-16 07:37,21.16,984.71,1010.49,214,22.68,-0.65,-21,1
1615876697,2021-03-16 07:38,21.10,984.71,1010.50,214,22.69,-0.67,-24,1
1615876758,2021-03-16 07:39,21.15,984.76,1010.54,214,22.69,-0.65,-23,1
1615876819,2021-03-16 07:40,21.16,984.81,1010.60,214,22.69,-0.64,-24,1
1615876880,2021-03-16 07:41,21.11,984.86,1010.65,214,22.69,-0.67,-21,1
1615876941,2021-03-16 07:42,21.17,984.88,1010.67,214,22.70,-0.62,-22,1
1615877003,2021-03-16 07:43,21.17,984.93,1010.71,214,22.69,-0.63,-23,1
1615877064,2021-03-16 07:44,21.16,984.97,1010.76,214,22.69,-0.64,-23,1
1615877125,2021-03-16 07:45,21.18,985.02,1010.80,214,22.70,-0.62,-24,1
1615877186,2021-03-16 07:46,21.20,985.01,1010.79,214,22.70,-0.60,-22,1
1615877247,2021-03-16 07:47,21.23,985.01,1010.80,214,22.70,-0.58,-24,1
1615877308,2021-03-16 07:48,21.23,985.03,1010.81,214,22.70,-0.58,-23,1
1615877369,2021-03-16 07:49,21.22,985.00,1010.78,214,22.71,-0.58,-22,1
1615877431,2021-03-16 07:50,21.25,985.04,1010.82,214,22.71,-0.56,-23,1
1615877492,2021-03-16 07:51,21.25,985.04,1010.82,214,22.71,-0.56,-23,1
1615877553,2021-03-16 07:52,21.23,985.03,1010.81,214,22.71,-0.57,-22,1
1615877614,2021-03-16 07:53,21.37,985.02,1010.80,214,22.71,-0.49,-23,1
1615877675,2021-03-16 07:54,21.27,984.98,1010.76,214,22.72,-0.54,-22,1
1615877736,2021-03-16 07:55,21.28,985.00,1010.78,214,22.72,-0.53,-22,1
1615877797,2021-03-16 07:56,21.29,985.02,1010.80,214,22.72,-0.53,-21,1
1615877858,2021-03-16 07:57,21.28,985.01,1010.80,214,22.73,-0.53,-21,1
1615877919,2021-03-16 07:58,21.31,985.05,1010.84,214,22.73,-0.50,-22,1
1615877980,2021-03-16 07:59,21.30,985.07,1010.85,214,22.73,-0.51,-23,1
1615878041,2021-03-16 08:00,21.33,985.07,1010.85,214,22.73,-0.49,-22,1
1615878102,2021-03-16 08:01,21.22,985.09,1010.87,214,22.73,-0.56,-24,1
1615878224,2021-03-16 08:03,21.32,985.12,1010.91,214,22.74,-0.49,-23,1
1615878285,2021-03-16 08:04,21.28,985.13,1010.91,214,22.75,-0.51,-21,1
1615878346,2021-03-16 08:05,21.24,985.10,1010.89,214,22.75,-0.54,-23,1
1615878407,2021-03-16 08:06,21.37,985.09,1010.87,214,22.75,-0.45,-23,1
1615878468,2021-03-16 08:07,21.33,985.12,1010.90,214,22.75,-0.47,-22,1
1615878530,2021-03-16 08:08,21.35,985.10,1010.88,214,22.75,-0.47,-21,1
1615878591,2021-03-16 08:09,21.37,985.06,1010.85,214,22.75,-0.45,-23,1
1615878652,2021-03-16 08:10,21.38,985.11,1010.89,214,22.75,-0.44,-24,1
1615878713,2021-03-16 08:11,21.02,985.13,1010.91,214,22.76,-0.67,-24,1
1615878774,2021-03-16 08:12,21.35,985.13,1010.91,214,22.76,-0.46,-21,1
1615878836,2021-03-16 08:13,21.35,985.12,1010.90,214,22.76,-0.46,-23,1
1615878897,2021-03-16 08:14,21.36,985.14,1010.93,214,22.76,-0.45,-23,1
1615878958,2021-03-16 08:15,21.37,985.14,1010.92,214,22.76,-0.44,-22,1
1615879019,2021-03-16 08:16,21.37,985.16,1010.94,214,22.76,-0.44,-22,1
1615879080,2021-03-16 08:18,21.23,985.18,1010.96,214,22.76,-0.53,-23,1
1615879141,2021-03-16 08:19,21.37,985.17,1010.95,214,22.77,-0.43,-24,1
1615879202,2021-03-16 08:20,21.38,985.13,1010.92,214,22.77,-0.43,-23,1
1615879263,2021-03-16 08:21,21.39,985.16,1010.94,214,22.77,-0.42,-22,1
1615879324,2021-03-16 08:22,21.38,985.17,1010.96,214,22.77,-0.43,-20,1
1615879385,2021-03-16 08:23,21.28,985.20,1010.98,214,22.77,-0.49,-23,1
1615879447,2021-03-16 08:24,21.38,985.21,1010.99,214,22.78,-0.42,-23,1
1615879509,2021-03-16 08:25,21.41,985.20,1010.98,214,22.78,-0.40,-22,1
1615879570,2021-03-16 08:26,21.41,985.20,1010.99,214,22.78,-0.40,-23,1
1615879631,2021-03-16 08:27,21.41,985.19,1010.97,214,22.79,-0.39,-22,1
1615879692,2021-03-16 08:28,21.35,985.21,1010.99,214,22.79,-0.43,-23,1
1615879753,2021-03-16 08:29,21.26,985.18,1010.96,214,22.79,-0.49,-23,1
1615879814,2021-03-16 08:30,21.40,985.19,1010.97,214,22.79,-0.40,-22,1
1615879875,2021-03-16 08:31,21.40,985.18,1010.96,214,22.79,-0.40,-24,1
1615879936,2021-03-16 08:32,21.43,985.21,1010.99,214,22.80,-0.37,-23,1
1615879997,2021-03-16 08:33,21.43,985.21,1011.00,214,22.80,-0.37,-24,1
1615880058,2021-03-16 08:34,21.43,985.22,1011.00,214,22.80,-0.37,-23,1
1615880120,2021-03-16 08:35,21.42,985.26,1011.04,214,22.81,-0.37,-23,1
1615880181,2021-03-16 08:36,21.42,985.26,1011.04,214,22.81,-0.37,-23,1
1615880242,2021-03-16 08:37,21.43,985.25,1011.03,214,22.81,-0.36,-22,1
1615880303,2021-03-16 08:38,21.28,985.30,1011.08,214,22.82,-0.45,-22,1
1615880364,2021-03-16 08:39,21.44,985.30,1011.08,214,22.82,-0.35,-23,1
1615880425,2021-03-16 08:40,21.17,985.31,1011.09,214,22.82,-0.52,-24,1
1615880486,2021-03-16 08:41,21.45,985.34,1011.12,214,22.82,-0.34,-24,1
1615880547,2021-03-16 08:42,21.45,985.36,1011.15,214,22.82,-0.34,-23,1
1615880608,2021-03-16 08:43,21.46,985.34,1011.13,214,22.83,-0.33,-21,1
1615880669,2021-03-16 08:44,21.45,985.34,1011.13,214,22.83,-0.33,-22,1
1615880730,2021-03-16 08:45,21.47,985.37,1011.15,214,22.83,-0.32,-23,1
1615880791,2021-03-16 08:46,21.45,985.37,1011.15,214,22.84,-0.32,-24,1
1615880852,2021-03-16 08:47,21.58,985.39,1011.17,214,22.84,-0.24,-24,1
1615880914,2021-03-16 08:48,21.48,985.40,1011.18,214,22.84,-0.30,-22,1
1615880975,2021-03-16 08:49,21.51,985.39,1011.17,214,22.84,-0.28,-21,1
1615881036,2021-03-16 08:50,21.49,985.40,1011.19,214,22.84,-0.30,-24,1
1615881097,2021-03-16 08:51,21.51,985.38,1011.16,214,22.84,-0.28,-23,1
1615881158,2021-03-16 08:52,21.50,985.41,1011.20,214,22.84,-0.29,-23,1
1615881219,2021-03-16 08:53,21.53,985.45,1011.23,214,22.85,-0.27,-22,1
1615881280,2021-03-16 08:54,21.53,985.44,1011.22,214,22.85,-0.27,-24,1
1615881341,2021-03-16 08:55,21.55,985.43,1011.21,214,22.86,-0.24,-22,1
1615881402,2021-03-16 08:56,21.56,985.48,1011.26,214,22.85,-0.25,-22,1
1615881463,2021-03-16 08:57,21.56,985.45,1011.23,214,22.86,-0.24,-23,1
1615881524,2021-03-16 08:58,21.56,985.44,1011.23,214,22.86,-0.24,-20,1
1615881585,2021-03-16 08:59,21.57,985.45,1011.23,214,22.87,-0.22,-22,1
1615881646,2021-03-16 09:00,21.57,985.42,1011.21,214,22.87,-0.22,-23,1
1615881707,2021-03-16 09:01,21.57,985.45,1011.23,214,22.88,-0.21,-23,1
1615881829,2021-03-16 09:03,21.58,985.47,1011.25,214,22.88,-0.21,-23,1
1615881890,2021-03-16 09:04,21.60,985.46,1011.24,214,22.88,-0.19,-22,1
1615881951,2021-03-16 09:05,21.63,985.44,1011.22,214,22.88,-0.18,-20,1
1615882013,2021-03-16 09:06,21.59,985.42,1011.20,214,22.89,-0.19,-23,1
1615882074,2021-03-16 09:07,21.66,985.46,1011.24,214,22.89,-0.15,-23,1
1615882135,2021-03-16 09:08,21.66,985.46,1011.24,214,22.90,-0.14,-23,1
1615882196,2021-03-16 09:09,21.66,985.45,1011.23,214,22.90,-0.14,-24,1
1615882257,2021-03-16 09:10,21.66,985.43,1011.21,214,22.91,-0.13,-24,1
1615882318,2021-03-16 09:11,21.72,985.45,1011.24,214,22.90,-0.10,-22,1
1615882379,2021-03-16 09:12,21.68,985.44,1011.23,214,22.91,-0.12,-23,1
1615882440,2021-03-16 09:14,21.72,985.46,1011.24,214,22.91,-0.10,-22,1
1615882502,2021-03-16 09:15,21.72,985.44,1011.23,214,22.92,-0.09,-22,1
1615882563,2021-03-16 09:16,21.75,985.41,1011.19,214,22.92,-0.07,-23,1
1615882624,2021-03-16 09:17,21.74,985.45,1011.23,214,22.92,-0.07,-22,1
1615882685,2021-03-16 09:18,21.75,985.46,1011.24,214,22.93,-0.06,-22,1
1615882746,2021-03-16 09:19,21.77,985.46,1011.24,214,22.93,-0.04,-23,1
1615882807,2021-03-16 09:20,21.79,985.48,1011.26,214,22.93,-0.03,-22,1
1615882868,2021-03-16 09:21,21.80,985.45,1011.23,214,22.93,-0.02,-24,1
1615882929,2021-03-16 09:22,21.65,985.45,1011.24,214,22.94,-0.11,-23,1
1615882991,2021-03-16 09:23,21.85,985.46,1011.24,214,22.93,0.00,-22,1
1615883054,2021-03-16 09:24,21.89,985.46,1011.25,214,22.94,0.04,-23,1
1615883114,2021-03-16 09:25,21.94,985.48,1011.26,214,22.93,0.06,-23,1
1615883175,2021-03-16 09:26,21.96,985.49,1011.27,214,22.94,0.08,-22,1
1615883235,2021-03-16 09:27,21.99,985.49,1011.27,214,22.94,0.10,-23,1
1615883297,2021-03-16 09:28,21.84,985.49,1011.28,214,22.94,0.01,-24,1
1615883358,2021-03-16 09:29,22.06,985.50,1011.28,214,22.95,0.15,-22,1
1615883419,2021-03-16 09:30,21.96,985.48,1011.27,214,22.95,0.09,-23,1
1615883480,2021-03-16 09:31,22.11,985.50,1011.28,214,22.95,0.19,-23,1
1615883541,2021-03-16 09:32,22.17,985.55,1011.33,214,22.96,0.23,-22,1
1615883602,2021-03-16 09:33,22.18,985.50,1011.29,214,22.95,0.23,-24,1
1615883663,2021-03-16 09:34,22.22,985.51,1011.30,214,22.95,0.25,-23,1
1615883725,2021-03-16 09:35,22.20,985.51,1011.29,214,22.96,0.25,-22,1
1615883786,2021-03-16 09:36,22.27,985.50,1011.29,214,22.96,0.29,-20,1
1615883847,2021-03-16 09:37,22.28,985.54,1011.33,214,22.96,0.30,-23,1
1615883969,2021-03-16 09:39,22.35,985.51,1011.30,214,22.95,0.34,-24,1
1615884030,2021-03-16 09:40,22.37,985.50,1011.29,214,22.96,0.36,-22,1
1615884091,2021-03-16 09:41,22.40,985.51,1011.29,214,22.96,0.37,-24,1
1615884152,2021-03-16 09:42,22.44,985.50,1011.28,214,22.96,0.40,-22,1
1615884213,2021-03-16 09:43,22.45,985.50,1011.29,214,22.97,0.41,-22,1
1615884275,2021-03-16 09:44,22.47,985.51,1011.30,214,22.97,0.43,-20,1
1615884336,2021-03-16 09:45,22.51,985.50,1011.28,214,22.97,0.45,-23,1
1615884397,2021-03-16 09:46,22.51,985.51,1011.29,214,22.97,0.45,-23,1
1615884458,2021-03-16 09:47,22.54,985.50,1011.28,214,22.97,0.47,-23,1
1615884519,2021-03-16 09:48,22.58,985.54,1011.32,214,22.97,0.50,-22,1
1615884580,2021-03-16 09:49,22.61,985.56,1011.35,214,22.97,0.51,-23,1
1615884641,2021-03-16 09:50,22.62,985.58,1011.36,214,22.97,0.51,-23,1
1615884702,2021-03-16 09:51,22.63,985.55,1011.33,214,22.97,0.52,-24,1
1615884763,2021-03-16 09:52,22.64,985.54,1011.33,214,22.97,0.53,-24,1
1615884824,2021-03-16 09:53,22.67,985.57,1011.35,214,22.97,0.55,-22,1
1615884885,2021-03-16 09:54,22.69,985.57,1011.35,214,22.97,0.56,-22,1
1615884946,2021-03-16 09:55,22.58,985.56,1011.35,214,22.97,0.50,-20,1
1615885007,2021-03-16 09:56,22.73,985.57,1011.35,214,22.97,0.58,-20,1
1615885130,2021-03-16 09:58,22.74,985.60,1011.39,214,22.96,0.58,-22,1
1615885191,2021-03-16 09:59,22.78,985.63,1011.41,214,22.96,0.61,-24,1
1615885252,2021-03-16 10:00,22.79,985.65,1011.44,214,22.97,0.62,-23,1
1615885313,2021-03-16 10:01,22.79,985.66,1011.44,214,22.96,0.61,-21,1
1615885435,2021-03-16 10:03,22.79,985.66,1011.44,214,22.96,0.61,-25,1
1615885496,2021-03-16 10:04,22.82,985.65,1011.43,214,22.96,0.63,-25,1
1615885557,2021-03-16 10:05,22.82,985.64,1011.42,214,22.96,0.63,-23,1
1615885618,2021-03-16 10:06,22.81,985.65,1011.43,214,22.97,0.64,-22,1
1615885679,2021-03-16 10:07,22.81,985.63,1011.42,214,22.97,0.64,-24,1
1615885740,2021-03-16 10:09,22.57,985.64,1011.42,214,22.98,0.50,-23,1
1615885801,2021-03-16 10:10,22.81,985.64,1011.42,214,22.97,0.64,-22,1
1615885862,2021-03-16 10:11,22.80,985.66,1011.44,214,22.98,0.64,-21,1
1615885923,2021-03-16 10:12,22.75,985.64,1011.42,214,22.99,0.61,-23,1
1615885985,2021-03-16 10:13,22.79,985.65,1011.43,214,22.98,0.63,-24,1
1615886046,2021-03-16 10:14,22.77,985.65,1011.43,214,22.98,0.62,-24,1
1615886107,2021-03-16 10:15,22.78,985.65,1011.43,214,22.99,0.63,-24,1
1615886168,2021-03-16 10:16,22.76,985.62,1011.40,214,22.98,0.61,-22,1
1615886229,2021-03-16 10:17,22.76,985.63,1011.41,214,22.98,0.61,-22,1
1615886291,2021-03-16 10:18,22.83,985.65,1011.44,214,22.98,0.65,-22,1
1615886352,2021-03-16 10:19,22.83,985.66,1011.44,214,22.98,0.65,-24,1
1615886414,2021-03-16 10:20,22.82,985.65,1011.43,214,22.98,0.64,-25,1
1615886475,2021-03-16 10:21,22.80,985.66,1011.45,214,22.98,0.64,-23,1
1615886536,2021-03-16 10:22,22.79,985.63,1011.41,214,22.98,0.63,-23,1
1615886597,2021-03-16 10:23,22.77,985.64,1011.42,214,22.98,0.62,-23,1
1615886658,2021-03-16 10:24,22.79,985.64,1011.42,214,22.98,0.63,-23,1
1615886719,2021-03-16 10:25,22.64,985.62,1011.40,214,22.98,0.54,-23,1
1615886781,2021-03-16 10:26,22.71,985.64,1011.42,214,22.98,0.58,-24,1
1615886842,2021-03-16 10:27,22.80,985.68,1011.47,214,22.98,0.64,-24,1
1615886903,2021-03-16 10:28,22.84,985.65,1011.43,214,22.98,0.66,-23,1
1615886964,2021-03-16 10:29,22.83,985.67,1011.45,214,22.98,0.65,-22,1
1615887025,2021-03-16 10:30,22.85,985.65,1011.44,214,22.98,0.66,-24,1
1615887086,2021-03-16 10:31,22.84,985.65,1011.44,214,22.97,0.65,-24,1
1615887147,2021-03-16 10:32,22.85,985.66,1011.45,214,22.98,0.66,-24,1
1615887208,2021-03-16 10:33,22.86,985.67,1011.45,214,22.98,0.67,-21,1
1615887270,2021-03-16 10:34,22.84,985.66,1011.44,214,22.98,0.66,-22,1
1615887331,2021-03-16 10:35,22.84,985.68,1011.46,214,22.98,0.66,-23,1
1615887392,2021-03-16 10:36,22.85,985.71,1011.49,214,22.98,0.66,-23,1
1615887453,2021-03-16 10:37,22.85,985.73,1011.51,214,22.98,0.66,-23,1
1615887514,2021-03-16 10:38,22.86,985.72,1011.50,214,22.98,0.67,-24,1
1615887575,2021-03-16 10:39,22.85,985.71,1011.49,214,22.98,0.66,-21,1
1615887636,2021-03-16 10:40,22.83,985.72,1011.50,214,22.97,0.64,-24,1
1615887697,2021-03-16 10:41,22.88,985.73,1011.51,214,22.98,0.68,-24,1
1615887758,2021-03-16 10:42,22.87,985.74,1011.52,214,22.98,0.68,-24,1
1615887819,2021-03-16 10:43,22.81,985.73,1011.51,214,22.98,0.64,-23,1
1615888002,2021-03-16 10:46,22.88,985.75,1011.53,214,22.98,0.68,-21,1
1615888064,2021-03-16 10:47,22.88,985.74,1011.52,214,22.98,0.68,-20,1
1615888125,2021-03-16 10:48,22.90,985.75,1011.54,214,22.98,0.70,-23,1
1615888186,2021-03-16 10:49,22.88,985.78,1011.56,214,22.98,0.68,-22,1
1615888247,2021-03-16 10:50,22.88,985.78,1011.57,214,22.99,0.69,-23,1
1615888308,2021-03-16 10:51,22.86,985.80,1011.58,214,22.98,0.67,-25,1
1615888369,2021-03-16 10:52,22.91,985.80,1011.59,214,22.99,0.71,-24,1
1615888430,2021-03-16 10:53,22.89,985.82,1011.61,214,22.99,0.70,-23,1
1615888492,2021-03-16 10:54,22.91,985.82,1011.60,214,22.99,0.71,-23,1
1615888553,2021-03-16 10:55,22.91,985.80,1011.58,214,22.99,0.71,-23,1
1615888614,2021-03-16 10:56,22.91,985.79,1011.57,214,22.99,0.71,-23,1
1615888675,2021-03-16 10:57,22.89,985.79,1011.58,214,23.00,0.71,-23,1
1615888736,2021-03-16 10:58,22.90,985.80,1011.58,214,23.00,0.71,-22,1
1615888797,2021-03-16 10:59,22.92,985.77,1011.55,214,22.99,0.72,-21,1
1615888858,2021-03-16 11:00,22.91,985.79,1011.57,214,22.98,0.70,-22,1
1615888920,2021-03-16 11:02,22.94,985.80,1011.59,214,22.99,0.73,-23,1
1615889042,2021-03-16 11:04,22.95,985.81,1011.59,214,22.99,0.73,-22,1
1615889103,2021-03-16 11:05,22.97,985.83,1011.61,214,22.99,0.75,-22,1
1615889164,2021-03-16 11:06,22.97,985.81,1011.60,214,22.99,0.75,-23,1
1615889226,2021-03-16 11:07,22.99,985.84,1011.62,214,22.99,0.76,-22,1
1615889348,2021-03-16 11:09,23.00,985.80,1011.59,214,22.99,0.77,-23,1
1615889409,2021-03-16 11:10,22.83,985.79,1011.57,214,23.00,0.67,-20,1
1615889471,2021-03-16 11:11,23.02,985.78,1011.57,214,23.00,0.79,-24,1
1615889532,2021-03-16 11:12,23.01,985.80,1011.58,214,23.00,0.78,-23,1
1615889593,2021-03-16 11:13,23.04,985.78,1011.56,214,23.00,0.79,-23,1
1615889654,2021-03-16 11:14,23.01,985.77,1011.55,214,23.01,0.79,-23,1
1615889714,2021-03-16 11:15,23.01,985.77,1011.55,214,23.01,0.79,-23,1
1615889775,2021-03-16 11:16,23.04,985.78,1011.57,214,23.02,0.81,-22,1
1615889837,2021-03-16 11:17,22.99,985.75,1011.53,214,23.02,0.78,-23,1
1615889898,2021-03-16 11:18,22.98,985.75,1011.53,214,23.03,0.79,-23,1
1615889959,2021-03-16 11:19,22.97,985.75,1011.53,214,23.04,0.79,-24,1
1615890020,2021-03-16 11:20,22.99,985.73,1011.52,214,23.05,0.81,-23,1
1615890081,2021-03-16 11:21,22.99,985.75,1011.54,214,23.06,0.82,-24,1
1615890142,2021-03-16 11:22,22.96,985.72,1011.51,214,23.06,0.80,-24,1
1615890203,2021-03-16 11:23,22.94,985.71,1011.50,214,23.08,0.80,-22,1
1615890265,2021-03-16 11:24,22.94,985.68,1011.46,214,23.09,0.81,-22,1
1615890326,2021-03-16 11:25,22.95,985.70,1011.48,214,23.10,0.83,-24,1
1615890387,2021-03-16 11:26,22.94,985.67,1011.46,214,23.12,0.84,-23,1
1615890448,2021-03-16 11:27,22.94,985.69,1011.47,214,23.13,0.85,-22,1
1615890509,2021-03-16 11:28,22.92,985.72,1011.51,214,23.14,0.84,-23,1
1615890570,2021-03-16 11:29,22.87,985.72,1011.51,214,23.14,0.81,-23,1
1615890631,2021-03-16 11:30,22.90,985.71,1011.49,214,23.15,0.84,-23,1
1615890692,2021-03-16 11:31,22.79,985.72,1011.50,214,23.15,0.77,-23,1
1615890753,2021-03-16 11:32,22.90,985.71,1011.50,214,23.15,0.84,-24,1
1615890814,2021-03-16 11:33,22.91,985.73,1011.52,214,23.15,0.84,-23,1
1615890875,2021-03-16 11:34,22.88,985.70,1011.49,214,23.15,0.82,-22,1
1615890936,2021-03-16 11:35,22.90,985.73,1011.51,214,23.15,0.84,-23,1
1615890997,2021-03-16 11:36,22.91,985.73,1011.51,214,23.15,0.84,-23,1
1615891120,2021-03-16 11:38,22.93,985.75,1011.53,214,23.14,0.85,-23,1
1615891181,2021-03-16 11:39,22.93,985.77,1011.56,214,23.14,0.85,-22,1
1615891242,2021-03-16 11:40,22.94,985.78,1011.56,214,23.14,0.86,-21,1
1615891303,2021-03-16 11:41,22.94,985.76,1011.54,214,23.14,0.86,-23,1
1615891364,2021-03-16 11:42,22.97,985.78,1011.56,214,23.14,0.87,-22,1
1615891425,2021-03-16 11:43,23.01,985.80,1011.58,214,23.13,0.89,-23,1
1615891487,2021-03-16 11:44,23.24,985.76,1011.54,214,23.13,1.03,-22,1
1615891548,2021-03-16 11:45,23.06,985.78,1011.56,214,23.13,0.92,-23,1
1615891609,2021-03-16 11:46,23.13,985.78,1011.56,214,23.12,0.95,-23,1
1615891670,2021-03-16 11:47,23.13,985.80,1011.58,214,23.11,0.94,-23,1
1615891731,2021-03-16 11:48,23.21,985.81,1011.59,214,23.10,0.98,-23,1
1615891792,2021-03-16 11:49,23.16,985.81,1011.59,214,23.11,0.96,-23,1
1615891853,2021-03-16 11:50,23.17,985.84,1011.62,214,23.10,0.96,-22,1
1615891914,2021-03-16 11:51,23.19,985.87,1011.65,214,23.10,0.97,-23,1
1615892036,2021-03-16 11:53,23.15,985.91,1011.69,214,23.09,0.94,-21,1
1615892097,2021-03-16 11:54,23.20,985.92,1011.70,214,23.09,0.97,-21,1
1615892159,2021-03-16 11:55,23.26,985.91,1011.70,214,23.08,0.99,-23,1
1615892220,2021-03-16 11:57,23.26,985.92,1011.70,214,23.08,0.99,-23,1
1615892342,2021-03-16 11:59,23.74,985.92,1011.70,214,23.06,1.26,-22,1
1615892403,2021-03-16 12:00,23.29,985.95,1011.74,214,23.06,1.00,-23,1
1615892464,2021-03-16 12:01,23.29,985.98,1011.77,214,23.06,1.00,-23,1
1615892525,2021-03-16 12:02,23.32,986.01,1011.79,214,23.05,1.01,-23,1
1615892586,2021-03-16 12:03,23.30,985.99,1011.77,214,23.05,0.99,-23,1
1615892647,2021-03-16 12:04,23.34,985.99,1011.77,214,23.04,1.01,-23,1
1615892708,2021-03-16 12:05,23.33,985.99,1011.78,214,23.04,1.01,-21,1
1615892830,2021-03-16 12:07,23.37,986.01,1011.79,214,23.03,1.02,-21,1
1615892891,2021-03-16 12:08,23.40,986.02,1011.80,214,23.02,1.03,-24,1
1615892953,2021-03-16 12:09,23.40,986.06,1011.84,214,23.02,1.03,-22,1
1615893014,2021-03-16 12:10,23.40,986.08,1011.86,214,23.02,1.03,-23,1
1615893075,2021-03-16 12:11,23.36,986.08,1011.86,214,23.01,1.00,-21,1
1615893136,2021-03-16 12:12,23.43,986.10,1011.88,214,23.01,1.04,-22,1
1615893197,2021-03-16 12:13,23.44,986.10,1011.88,214,23.00,1.04,-22,1
1615893380,2021-03-16 12:16,23.48,986.13,1011.91,214,22.99,1.05,-23,1
1615893441,2021-03-16 12:17,23.48,986.19,1011.97,214,22.98,1.04,-22,1
1615893502,2021-03-16 12:18,23.52,986.18,1011.96,214,22.98,1.06,-23,1
1615893563,2021-03-16 12:19,23.60,986.24,1012.03,214,22.98,1.12,-23,1
1615893624,2021-03-16 12:20,23.53,986.23,1012.01,214,22.97,1.06,-23,1
1615893685,2021-03-16 12:21,23.47,986.27,1012.06,214,22.97,1.03,-23,1
1615893746,2021-03-16 12:22,23.55,986.25,1012.04,214,22.97,1.07,-20,1
1615893807,2021-03-16 12:23,23.56,986.25,1012.04,214,22.96,1.07,-23,1
1615893869,2021-03-16 12:24,23.58,986.20,1011.99,214,22.95,1.08,-23,1
1615893930,2021-03-16 12:25,23.56,986.22,1012.00,214,22.95,1.06,-21,1
1615893991,2021-03-16 12:26,23.58,986.22,1012.01,214,22.94,1.07,-22,1
1615894113,2021-03-16 12:28,23.58,986.24,1012.03,214,22.94,1.07,-24,1
1615894175,2021-03-16 12:29,23.60,986.23,1012.01,214,22.94,1.08,-22,1
1615894236,2021-03-16 12:30,23.60,986.22,1012.00,214,22.93,1.07,-22,1
1615894297,2021-03-16 12:31,23.59,986.21,1012.00,214,22.93,1.07,-22,1
1615894358,2021-03-16 12:32,23.73,986.16,1011.94,214,22.93,1.15,-24,1
1615894419,2021-03-16 12:33,23.63,986.17,1011.96,214,22.92,1.08,-24,1
1615894480,2021-03-16 12:34,23.63,986.16,1011.95,214,22.92,1.08,-21,1
1615894541,2021-03-16 12:35,23.66,986.13,1011.91,214,22.92,1.10,-22,1
1615894603,2021-03-16 12:36,23.64,986.11,1011.89,214,22.92,1.09,-23,1
1615894664,2021-03-16 12:37,23.70,986.09,1011.87,214,22.91,1.11,-23,1
1615894725,2021-03-16 12:38,23.69,986.03,1011.82,214,22.90,1.10,-24,1
1615894786,2021-03-16 12:39,23.69,986.00,1011.79,214,22.90,1.10,-23,1
1615894847,2021-03-16 12:40,23.67,985.98,1011.76,214,22.90,1.08,-23,1
1615894910,2021-03-16 12:41,23.69,985.96,1011.74,214,22.90,1.10,-23,1
1615895034,2021-03-16 12:43,23.85,985.96,1011.74,214,22.88,1.18,-23,1
1615895095,2021-03-16 12:44,23.71,985.93,1011.71,214,22.89,1.10,-22,1
1615895157,2021-03-16 12:45,23.65,985.91,1011.69,214,22.88,1.06,-22,1
1615895219,2021-03-16 12:46,23.73,985.89,1011.67,214,22.88,1.11,-22,1
1615895280,2021-03-16 12:48,23.72,985.88,1011.66,214,22.88,1.10,-22,1
1615895341,2021-03-16 12:49,23.71,985.84,1011.62,214,22.88,1.09,-22,1
1615895402,2021-03-16 12:50,23.70,985.84,1011.63,214,22.88,1.09,-24,1
1615895463,2021-03-16 12:51,23.71,985.80,1011.59,214,22.88,1.09,-23,1
1615895524,2021-03-16 12:52,23.70,985.82,1011.60,214,22.87,1.08,-23,1
1615895585,2021-03-16 12:53,23.55,985.81,1011.59,214,22.87,0.99,-24,1
1615895646,2021-03-16 12:54,23.66,985.81,1011.59,214,22.86,1.05,-23,1
1615895707,2021-03-16 12:55,23.71,985.81,1011.60,214,22.87,1.08,-23,1
1615895769,2021-03-16 12:56,23.72,985.81,1011.59,214,22.86,1.08,-22,1
1615895830,2021-03-16 12:57,23.73,985.82,1011.60,214,22.86,1.09,-24,1
1615895891,2021-03-16 12:58,23.72,985.83,1011.61,214,22.86,1.08,-22,1
1615895952,2021-03-16 12:59,23.73,985.84,1011.62,214,22.86,1.09,-23,1
1615896013,2021-03-16 13:00,23.73,985.85,1011.63,214,22.86,1.09,-23,1
1615896074,2021-03-16 13:01,23.75,985.87,1011.65,214,22.86,1.10,-23,1
1615896199,2021-03-16 13:03,23.76,985.84,1011.63,214,22.86,1.11,-23,1
1615896260,2021-03-16 13:04,23.74,985.89,1011.68,214,22.86,1.09,-23,1
1615896321,2021-03-16 13:05,23.77,985.87,1011.66,214,22.86,1.11,-25,1
1615896443,2021-03-16 13:07,23.78,985.86,1011.64,214,22.85,1.11,-21,1
1615896504,2021-03-16 13:08,23.77,985.89,1011.67,214,22.85,1.11,-22,1
1615896565,2021-03-16 13:09,23.83,985.91,1011.70,214,22.85,1.14,-23,1
1615896626,2021-03-16 13:10,23.82,985.92,1011.70,214,22.85,1.13,-23,1
1615896687,2021-03-16 13:11,23.82,985.93,1011.72,214,22.85,1.13,-23,1
1615896748,2021-03-16 13:12,23.82,985.97,1011.75,214,22.85,1.13,-23,1
1615896809,2021-03-16 13:13,23.83,985.98,1011.77,214,22.85,1.14,-23,1
1615896871,2021-03-16 13:14,23.84,985.97,1011.76,214,22.85,1.14,-24,1
1615896932,2021-03-16 13:15,23.83,986.01,1011.79,214,22.85,1.14,-24,1
1615897054,2021-03-16 13:17,23.85,986.01,1011.79,214,22.84,1.14,-21,1
1615897115,2021-03-16 13:18,23.86,986.03,1011.81,214,22.84,1.15,-24,1
1615897176,2021-03-16 13:19,23.86,986.00,1011.79,214,22.84,1.15,-25,1
1615897238,2021-03-16 13:20,23.85,986.05,1011.83,214,22.84,1.14,-22,1
1615897300,2021-03-16 13:21,23.89,986.06,1011.85,214,22.85,1.18,-23,1
1615897361,2021-03-16 13:22,23.88,986.09,1011.87,214,22.84,1.16,-23,1
1615897422,2021-03-16 13:23,23.87,986.12,1011.90,214,22.84,1.15,-24,1
1615897545,2021-03-16 13:25,23.89,986.13,1011.91,214,22.84,1.17,-23,1
1615897606,2021-03-16 13:26,23.90,986.14,1011.92,214,22.84,1.17,-23,1
1615897668,2021-03-16 13:27,23.90,986.14,1011.93,214,22.84,1.17,-22,1
1615897729,2021-03-16 13:28,23.92,986.07,1011.86,214,22.84,1.19,-22,1
1615897790,2021-03-16 13:29,23.67,986.03,1011.82,214,22.84,1.04,-23,1
1615897851,2021-03-16 13:30,23.92,986.08,1011.86,214,22.84,1.19,-23,1
1615897912,2021-03-16 13:31,23.96,986.07,1011.85,214,22.84,1.20,-23,1
1615897973,2021-03-16 13:32,24.09,986.03,1011.81,214,22.84,1.28,-23,1
1615898034,2021-03-16 13:33,23.95,986.03,1011.81,214,22.84,1.20,-22,1
1615898095,2021-03-16 13:34,23.92,985.98,1011.76,214,22.84,1.19,-24,1
1615898157,2021-03-16 13:35,23.96,985.98,1011.76,214,22.84,1.20,-23,1
1615898218,2021-03-16 13:36,23.97,985.97,1011.75,214,22.84,1.21,-22,1
1615898279,2021-03-16 13:37,23.98,985.92,1011.71,214,22.83,1.21,-22,1
1615898340,2021-03-16 13:39,23.97,985.91,1011.69,214,22.84,1.21,-23,1
1615898401,2021-03-16 13:40,23.99,985.92,1011.70,214,22.84,1.22,-23,1
1615898462,2021-03-16 13:41,23.97,985.93,1011.71,214,22.83,1.20,-22,1
1615898523,2021-03-16 13:42,23.98,985.92,1011.70,214,22.83,1.21,-23,1
1615898584,2021-03-16 13:43,24.00,985.90,1011.68,214,22.83,1.22,-23,1
1615898645,2021-03-16 13:44,23.99,985.94,1011.72,214,22.84,1.22,-21,1
1615898706,2021-03-16 13:45,24.00,985.93,1011.71,214,22.82,1.21,-21,1
1615898767,2021-03-16 13:46,24.03,985.88,1011.67,214,22.82,1.23,-23,1
1615898890,2021-03-16 13:48,24.00,985.93,1011.72,214,22.83,1.22,-23,1
1615898951,2021-03-16 13:49,24.01,985.94,1011.72,214,22.82,1.22,-22,1
1615899012,2021-03-16 13:50,24.02,985.97,1011.76,214,22.82,1.23,-22,1
1615899073,2021-03-16 13:51,24.22,985.92,1011.70,214,22.82,1.34,-23,1
1615899134,2021-03-16 13:52,24.03,985.93,1011.71,214,22.82,1.23,-23,1
1615899195,2021-03-16 13:53,24.01,985.94,1011.72,214,22.82,1.22,-23,1
1615899256,2021-03-16 13:54,24.02,985.93,1011.71,214,22.81,1.22,-22,1
1615899317,2021-03-16 13:55,24.05,985.92,1011.70,214,22.80,1.23,-21,1
1615899378,2021-03-16 13:56,24.07,985.92,1011.70,214,22.81,1.24,-22,1
1615899439,2021-03-16 13:57,24.05,985.90,1011.69,214,22.80,1.23,-23,1
1615899500,2021-03-16 13:58,24.09,985.93,1011.72,214,22.80,1.25,-23,1
1615899561,2021-03-16 13:59,24.05,985.93,1011.71,214,22.80,1.23,-23,1
1615899622,2021-03-16 14:00,24.05,985.89,1011.67,214,22.80,1.23,-23,1
1615899683,2021-03-16 14:01,24.08,985.91,1011.69,214,22.80,1.24,-23,1
1615899805,2021-03-16 14:03,24.11,985.91,1011.69,214,22.79,1.25,-18,1
1615899866,2021-03-16 14:04,24.11,985.90,1011.69,214,22.79,1.25,-21,1
1615899927,2021-03-16 14:05,24.09,985.90,1011.68,214,22.79,1.24,-21,1
1615899989,2021-03-16 14:06,24.10,985.92,1011.70,214,22.78,1.23,-20,1
1615900050,2021-03-16 14:07,24.10,985.91,1011.69,214,22.78,1.23,-22,1
1615900111,2021-03-16 14:08,24.11,985.90,1011.68,214,22.78,1.24,-21,1
1615900172,2021-03-16 14:09,24.13,985.93,1011.72,214,22.78,1.25,-22,1
1615900233,2021-03-16 14:10,24.12,985.92,1011.70,214,22.79,1.26,-22,1
1615900294,2021-03-16 14:11,24.14,985.92,1011.70,214,22.79,1.27,-20,1
1615900355,2021-03-16 14:12,24.12,985.90,1011.68,214,22.79,1.26,-22,1
1615900416,2021-03-16 14:13,24.13,985.91,1011.69,214,22.79,1.26,-20,1
1615900477,2021-03-16 14:14,24.14,985.89,1011.67,214,22.79,1.27,-22,1
1615900538,2021-03-16 14:15,24.12,985.88,1011.66,214,22.79,1.26,-21,1
1615900599,2021-03-16 14:16,24.14,985.90,1011.69,214,22.79,1.27,-21,1
1615900661,2021-03-16 14:17,24.14,985.89,1011.68,214,22.79,1.27,-22,1
1615900722,2021-03-16 14:18,24.15,985.87,1011.65,214,22.80,1.28,-22,1
1615900844,2021-03-16 14:20,24.14,985.92,1011.70,214,22.80,1.28,-23,1
1615900905,2021-03-16 14:21,24.20,985.86,1011.65,214,22.80,1.31,-22,1
1615900966,2021-03-16 14:22,24.19,985.90,1011.68,214,22.80,1.30,-21,1
1615901027,2021-03-16 14:23,24.21,985.88,1011.66,214,22.80,1.32,-22,1
1615901090,2021-03-16 14:24,24.16,985.91,1011.70,214,22.80,1.29,-22,1
1615901151,2021-03-16 14:25,24.16,985.90,1011.69,214,22.80,1.29,-22,1
1615901212,2021-03-16 14:26,24.16,985.90,1011.68,214,22.80,1.29,-22,1
1615901273,2021-03-16 14:27,24.17,985.92,1011.70,214,22.80,1.30,-22,1
1615901334,2021-03-16 14:28,24.14,985.92,1011.70,214,22.80,1.28,-22,1
1615901395,2021-03-16 14:29,24.17,985.92,1011.71,214,22.80,1.30,-21,1
1615901457,2021-03-16 14:30,24.16,985.96,1011.74,214,22.80,1.29,-22,1
1615901518,2021-03-16 14:31,24.17,985.94,1011.72,214,22.80,1.30,-21,1
1615901579,2021-03-16 14:32,24.18,985.93,1011.72,214,22.81,1.31,-21,1
1615901640,2021-03-16 14:34,24.18,985.93,1011.71,214,22.81,1.31,-20,1
1615901701,2021-03-16 14:35,24.20,985.93,1011.71,214,22.81,1.32,-21,1
1615901762,2021-03-16 14:36,24.29,985.95,1011.73,214,22.81,1.37,-23,1
1615901823,2021-03-16 14:37,24.20,985.96,1011.75,214,22.82,1.33,-22,1
1615901945,2021-03-16 14:39,24.33,985.95,1011.73,214,22.82,1.40,-21,1
1615902006,2021-03-16 14:40,24.20,985.96,1011.74,214,22.82,1.33,-22,1
1615902067,2021-03-16 14:41,24.20,985.96,1011.75,214,22.82,1.33,-22,1
1615902128,2021-03-16 14:42,24.22,985.97,1011.75,214,22.82,1.34,-21,1
1615902190,2021-03-16 14:43,24.24,985.94,1011.73,214,22.82,1.35,-22,1
1615902251,2021-03-16 14:44,24.22,985.96,1011.74,214,22.83,1.35,-21,1
1615902312,2021-03-16 14:45,24.22,985.96,1011.74,214,22.83,1.35,-22,1
1615902373,2021-03-16 14:46,24.23,985.97,1011.76,214,22.83,1.35,-21,1
1615902434,2021-03-16 14:47,24.25,986.00,1011.78,214,22.83,1.37,-22,1
1615902495,2021-03-16 14:48,24.25,986.02,1011.80,214,22.83,1.37,-22,1
1615902556,2021-03-16 14:49,24.23,986.04,1011.82,214,22.84,1.36,-20,1
1615902617,2021-03-16 14:50,23.87,986.00,1011.79,214,22.84,1.15,-22,1
1615902679,2021-03-16 14:51,24.29,986.02,1011.80,214,22.84,1.39,-22,1
1615902740,2021-03-16 14:52,24.13,985.99,1011.77,214,22.84,1.31,-22,1
1615902801,2021-03-16 14:53,24.24,986.02,1011.80,214,22.84,1.37,-20,1
1615902862,2021-03-16 14:54,24.26,986.01,1011.79,214,22.84,1.38,-23,1
1615902923,2021-03-16 14:55,24.25,986.01,1011.80,214,22.83,1.37,-21,1
1615902984,2021-03-16 14:56,24.30,985.97,1011.76,214,22.84,1.40,-21,1
1615903045,2021-03-16 14:57,24.28,985.98,1011.76,214,22.84,1.39,-22,1
1615903107,2021-03-16 14:58,24.32,985.99,1011.77,214,22.84,1.41,-22,1
1615903168,2021-03-16 14:59,24.28,985.99,1011.77,214,22.84,1.39,-22,1
1615903229,2021-03-16 15:00,24.30,985.99,1011.77,214,22.85,1.41,-22,1
1615903290,2021-03-16 15:01,24.30,985.98,1011.76,214,22.84,1.40,-21,1
1615903412,2021-03-16 15:03,24.53,985.94,1011.72,214,22.84,1.53,-23,1
1615903473,2021-03-16 15:04,24.21,985.95,1011.74,214,22.85,1.36,-23,1
1615903534,2021-03-16 15:05,24.31,985.95,1011.74,214,22.85,1.42,-24,1
1615903595,2021-03-16 15:06,24.32,985.95,1011.74,214,22.85,1.42,-23,1
1615903656,2021-03-16 15:07,24.31,985.94,1011.72,214,22.84,1.41,-22,1
1615903717,2021-03-16 15:08,24.33,985.95,1011.73,214,22.85,1.43,-23,1
1615903778,2021-03-16 15:09,24.34,985.95,1011.73,214,22.85,1.43,-22,1
1615903839,2021-03-16 15:10,24.31,985.95,1011.74,214,22.85,1.42,-22,1
1615903900,2021-03-16 15:11,24.52,985.96,1011.74,214,22.85,1.53,-23,1
1615903962,2021-03-16 15:12,24.34,986.01,1011.79,214,22.85,1.43,-22,1
1615904023,2021-03-16 15:13,24.51,985.98,1011.76,214,22.85,1.53,-23,1
1615904084,2021-03-16 15:14,24.33,985.97,1011.76,214,22.85,1.43,-22,1
1615904145,2021-03-16 15:15,24.32,986.01,1011.79,214,22.85,1.42,-23,1
1615904206,2021-03-16 15:16,24.32,985.99,1011.77,214,22.86,1.43,-22,1
1615904267,2021-03-16 15:17,24.34,985.98,1011.76,214,22.86,1.44,-23,1
1615904328,2021-03-16 15:18,24.18,985.99,1011.77,214,22.85,1.34,-23,1
1615904389,2021-03-16 15:19,24.40,985.98,1011.76,214,22.85,1.47,-23,1
1615904450,2021-03-16 15:20,24.36,986.00,1011.78,214,22.85,1.45,-23,1
1615904572,2021-03-16 15:22,24.36,986.01,1011.80,214,22.85,1.45,-20,1
1615904634,2021-03-16 15:23,24.36,985.99,1011.78,214,22.86,1.46,-23,1
1615904695,2021-03-16 15:24,24.39,985.96,1011.75,214,22.86,1.47,-23,1
1615904756,2021-03-16 15:25,24.37,986.00,1011.78,214,22.87,1.47,-23,1
1615904817,2021-03-16 15:26,24.36,985.97,1011.76,214,22.87,1.46,-23,1
1615904878,2021-03-16 15:27,24.37,985.98,1011.77,214,22.86,1.46,-23,1
1615904939,2021-03-16 15:28,24.39,985.96,1011.74,214,22.87,1.48,-24,1
1615905000,2021-03-16 15:30,24.51,985.96,1011.75,214,22.87,1.55,-23,1
1615905060,2021-03-16 15:31,24.41,985.96,1011.74,214,22.87,1.49,-24,1
1615905122,2021-03-16 15:32,24.40,985.99,1011.77,214,22.87,1.48,-22,1
1615905183,2021-03-16 15:33,24.39,985.98,1011.76,214,22.87,1.48,-23,1
1615905244,2021-03-16 15:34,24.39,985.98,1011.76,214,22.87,1.48,-23,1
1615905306,2021-03-16 15:35,24.41,985.98,1011.76,214,22.86,1.48,-22,1
1615905367,2021-03-16 15:36,24.40,985.96,1011.75,214,22.87,1.48,-24,1
1615905428,2021-03-16 15:37,24.44,985.97,1011.75,214,22.87,1.51,-24,1
1615905490,2021-03-16 15:38,24.45,985.94,1011.73,214,22.87,1.51,-22,1
1615905551,2021-03-16 15:39,24.43,985.95,1011.73,214,22.86,1.49,-20,1
1615905612,2021-03-16 15:40,24.45,985.97,1011.75,214,22.86,1.51,-22,1
1615905673,2021-03-16 15:41,24.47,985.94,1011.72,214,22.86,1.52,-23,1
1615905734,2021-03-16 15:42,24.48,985.97,1011.75,214,22.86,1.52,-24,1
1615905795,2021-03-16 15:43,24.46,985.95,1011.74,214,22.86,1.51,-22,1
1615905917,2021-03-16 15:45,24.52,985.95,1011.74,214,22.86,1.54,-22,1
1615905978,2021-03-16 15:46,24.94,985.96,1011.75,214,22.86,1.78,-23,1
1615906040,2021-03-16 15:47,24.48,985.97,1011.76,214,22.86,1.52,-22,1
1615906101,2021-03-16 15:48,24.52,986.00,1011.78,214,22.87,1.55,-23,1
1615906162,2021-03-16 15:49,24.52,986.01,1011.79,214,22.86,1.54,-23,1
1615906223,2021-03-16 15:50,24.52,986.02,1011.80,214,22.86,1.54,-23,1
1615906284,2021-03-16 15:51,24.53,986.05,1011.83,214,22.87,1.56,-19,1
1615906345,2021-03-16 15:52,24.52,986.03,1011.82,214,22.87,1.55,-22,1
1615906406,2021-03-16 15:53,24.53,986.04,1011.83,214,22.86,1.55,-23,1
1615906467,2021-03-16 15:54,24.54,986.04,1011.82,214,22.87,1.56,-22,1
1615906529,2021-03-16 15:55,24.55,986.05,1011.84,214,22.87,1.57,-24,1
1615906590,2021-03-16 15:56,24.57,986.04,1011.83,214,22.87,1.58,-22,1
1615906651,2021-03-16 15:57,24.54,986.03,1011.81,214,22.87,1.56,-23,1
1615906712,2021-03-16 15:58,24.74,986.04,1011.82,214,22.87,1.68,-23,1
1615906773,2021-03-16 15:59,24.57,986.02,1011.81,214,22.85,1.57,-24,1
1615906834,2021-03-16 16:00,24.54,986.02,1011.80,214,22.86,1.56,-24,1
1615906895,2021-03-16 16:01,24.53,986.07,1011.86,214,22.87,1.56,-22,1
1615907017,2021-03-16 16:03,24.56,986.10,1011.89,214,22.86,1.57,-22,1
1615907078,2021-03-16 16:04,25.00,986.10,1011.89,214,22.85,1.81,-22,1
1615907140,2021-03-16 16:05,24.54,986.11,1011.90,214,22.85,1.55,-23,1
1615907201,2021-03-16 16:06,24.55,986.13,1011.91,214,22.85,1.55,-22,1
1615907262,2021-03-16 16:07,24.55,986.13,1011.91,214,22.84,1.54,-21,1
1615907324,2021-03-16 16:08,24.57,986.14,1011.93,214,22.85,1.57,-22,1
1615907385,2021-03-16 16:09,24.55,986.15,1011.93,214,22.85,1.55,-24,1
1615907446,2021-03-16 16:10,24.56,986.16,1011.94,214,22.85,1.56,-22,1
1615907507,2021-03-16 16:11,24.70,986.16,1011.94,214,22.85,1.64,-23,1
1615907568,2021-03-16 16:12,24.56,986.17,1011.96,214,22.85,1.56,-23,1
1615907629,2021-03-16 16:13,24.50,986.16,1011.94,214,22.85,1.52,-24,1
1615907691,2021-03-16 16:14,24.57,986.16,1011.94,214,22.85,1.57,-22,1
1615907752,2021-03-16 16:15,24.55,986.17,1011.95,214,22.85,1.55,-22,1
1615907813,2021-03-16 16:16,24.54,986.15,1011.94,214,22.86,1.56,-23,1
1615907874,2021-03-16 16:17,24.55,986.13,1011.91,214,22.85,1.55,-23,1
1615907935,2021-03-16 16:18,24.55,986.13,1011.92,214,22.85,1.55,-23,1
1615907996,2021-03-16 16:19,24.54,986.14,1011.92,214,22.85,1.55,-20,1
1615908057,2021-03-16 16:20,24.54,986.15,1011.94,214,22.85,1.55,-23,1
1615908119,2021-03-16 16:21,24.54,986.14,1011.93,214,22.85,1.55,-23,1
1615908180,2021-03-16 16:23,24.54,986.17,1011.96,214,22.85,1.55,-23,1
1615908241,2021-03-16 16:24,24.55,986.13,1011.92,214,22.84,1.54,-21,1
1615908303,2021-03-16 16:25,24.55,986.12,1011.91,214,22.85,1.55,-21,1
1615908364,2021-03-16 16:26,24.55,986.17,1011.96,214,22.85,1.55,-22,1
1615908425,2021-03-16 16:27,24.56,986.12,1011.90,214,22.85,1.56,-23,1
1615908486,2021-03-16 16:28,24.53,986.19,1011.97,214,22.85,1.54,-22,1
1615908547,2021-03-16 16:29,24.56,986.17,1011.95,214,22.85,1.56,-23,1
1615908608,2021-03-16 16:30,24.54,986.16,1011.95,214,22.85,1.55,-21,1
1615908670,2021-03-16 16:31,24.55,986.17,1011.95,214,22.85,1.55,-23,1
1615908855,2021-03-16 16:34,24.55,986.22,1012.00,214,22.85,1.55,-24,1
1615908916,2021-03-16 16:35,24.56,986.20,1011.99,214,22.85,1.56,-22,1
1615908977,2021-03-16 16:36,24.56,986.23,1012.02,214,22.85,1.56,-23,1
1615909039,2021-03-16 16:37,24.53,986.23,1012.01,214,22.85,1.54,-22,1
1615909162,2021-03-16 16:39,24.56,986.26,1012.04,214,22.86,1.57,-23,1
1615909223,2021-03-16 16:40,24.54,986.25,1012.04,214,22.86,1.56,-21,1
1615909284,2021-03-16 16:41,24.55,986.31,1012.09,214,22.85,1.55,-24,1
1615909345,2021-03-16 16:42,24.56,986.26,1012.05,214,22.85,1.56,-22,1
1615909407,2021-03-16 16:43,24.67,986.28,1012.06,214,22.85,1.62,-22,1
1615909468,2021-03-16 16:44,24.56,986.28,1012.06,214,22.85,1.56,-21,1
1615909529,2021-03-16 16:45,24.55,986.22,1012.01,214,22.85,1.55,-23,1
1615909590,2021-03-16 16:46,24.57,986.22,1012.01,214,22.85,1.57,-20,1
1615909651,2021-03-16 16:47,24.56,986.26,1012.04,214,22.86,1.57,-23,1
1615909712,2021-03-16 16:48,24.58,986.25,1012.04,214,22.85,1.57,-22,1
1615909774,2021-03-16 16:49,24.58,986.26,1012.04,214,22.85,1.57,-23,1
1615909835,2021-03-16 16:50,24.56,986.25,1012.04,214,22.85,1.56,-24,1
1615909896,2021-03-16 16:51,24.56,986.24,1012.02,214,22.85,1.56,-23,1
1615909957,2021-03-16 16:52,24.57,986.27,1012.05,214,22.86,1.57,-24,1
1615910018,2021-03-16 16:53,24.55,986.32,1012.10,214,22.86,1.56,-21,1
1615910079,2021-03-16 16:54,24.59,986.32,1012.10,214,22.85,1.58,-24,1
1615910141,2021-03-16 16:55,24.58,986.33,1012.11,214,22.86,1.58,-23,1
1615910202,2021-03-16 16:56,24.57,986.34,1012.13,214,22.86,1.57,-22,1
1615910263,2021-03-16 16:57,24.56,986.35,1012.13,214,22.86,1.57,-22,1
1615910324,2021-03-16 16:58,24.57,986.36,1012.14,214,22.85,1.57,-21,1
1615910447,2021-03-16 17:00,24.58,986.39,1012.17,214,22.85,1.57,-23,1
1615910508,2021-03-16 17:01,24.57,986.41,1012.19,214,22.86,1.57,-22,1
1615910630,2021-03-16 17:03,24.78,986.41,1012.20,214,22.86,1.69,-24,1
1615910752,2021-03-16 17:05,24.59,986.45,1012.23,214,22.85,1.58,-22,1
1615910813,2021-03-16 17:06,24.61,986.46,1012.24,214,22.85,1.58,-24,1
1615910874,2021-03-16 17:07,24.58,986.43,1012.21,214,22.85,1.57,-23,1
1615910936,2021-03-16 17:08,24.61,986.45,1012.24,214,22.86,1.59,-22,1
1615910997,2021-03-16 17:09,24.63,986.48,1012.26,214,22.85,1.60,-23,1
1615911058,2021-03-16 17:10,24.62,986.48,1012.26,214,22.85,1.59,-22,1
1615911119,2021-03-16 17:11,24.59,986.53,1012.31,214,22.85,1.58,-24,1
1615911180,2021-03-16 17:13,24.62,986.49,1012.27,214,22.85,1.59,-20,1
1615911302,2021-03-16 17:15,24.62,986.49,1012.28,214,22.85,1.59,-23,1
1615911364,2021-03-16 17:16,24.50,986.51,1012.29,214,22.85,1.52,-23,1
1615911425,2021-03-16 17:17,24.63,986.48,1012.26,214,22.85,1.60,-23,1
1615911486,2021-03-16 17:18,24.62,986.49,1012.27,214,22.86,1.60,-24,1
1615911547,2021-03-16 17:19,24.59,986.53,1012.32,214,22.85,1.58,-24,1
1615911608,2021-03-16 17:20,24.62,986.54,1012.33,214,22.85,1.59,-21,1
1615911669,2021-03-16 17:21,24.63,986.52,1012.31,214,22.84,1.59,-24,1
1615911731,2021-03-16 17:22,24.64,986.57,1012.35,214,22.85,1.60,-23,1
1615911791,2021-03-16 17:23,24.62,986.63,1012.41,214,22.85,1.59,-22,1
1615911915,2021-03-16 17:25,24.63,986.61,1012.40,214,22.84,1.59,-23,1
1615911976,2021-03-16 17:26,24.63,986.63,1012.41,214,22.85,1.60,-20,1
1615912037,2021-03-16 17:27,24.64,986.68,1012.46,214,22.84,1.59,-21,1
1615912098,2021-03-16 17:28,24.66,986.68,1012.47,214,22.85,1.62,-23,1
1615912159,2021-03-16 17:29,24.63,986.69,1012.47,214,22.84,1.59,-23,1
1615912221,2021-03-16 17:30,24.65,986.68,1012.46,214,22.84,1.60,-24,1
1615912282,2021-03-16 17:31,24.64,986.69,1012.48,214,22.84,1.59,-22,1
1615912343,2021-03-16 17:32,24.66,986.69,1012.47,214,22.84,1.61,-21,1
1615912404,2021-03-16 17:33,24.68,986.71,1012.49,214,22.84,1.62,-24,1
1615912465,2021-03-16 17:34,24.66,986.72,1012.50,214,22.84,1.61,-23,1
1615912526,2021-03-16 17:35,24.68,986.69,1012.48,214,22.84,1.62,-23,1
1615912710,2021-03-16 17:38,24.67,986.75,1012.53,214,22.83,1.60,-22,1
1615912771,2021-03-16 17:39,24.67,986.77,1012.55,214,22.83,1.60,-24,1
1615912832,2021-03-16 17:40,24.67,986.79,1012.57,214,22.83,1.60,-23,1
1615912893,2021-03-16 17:41,24.66,986.78,1012.57,214,22.83,1.60,-23,1
1615912954,2021-03-16 17:42,24.67,986.79,1012.57,214,22.83,1.60,-22,1
1615913015,2021-03-16 17:43,24.67,986.84,1012.63,214,22.83,1.60,-23,1
1615913076,2021-03-16 17:44,24.67,986.85,1012.63,214,22.82,1.60,-24,1
1615913137,2021-03-16 17:45,24.89,986.85,1012.64,214,22.82,1.72,-22,1
1615913199,2021-03-16 17:46,24.68,986.86,1012.64,214,22.83,1.61,-24,1
1615913260,2021-03-16 17:47,24.68,986.85,1012.64,214,22.82,1.60,-23,1
1615913321,2021-03-16 17:48,24.67,986.90,1012.68,214,22.82,1.60,-23,1
1615913382,2021-03-16 17:49,24.68,987.02,1012.80,214,22.83,1.61,-24,1
1615913443,2021-03-16 17:50,25.06,987.17,1012.95,214,22.82,1.82,-23,1
1615913565,2021-03-16 17:52,24.68,987.29,1013.07,214,22.83,1.61,-24,1
1615913626,2021-03-16 17:53,24.69,987.34,1013.12,214,22.82,1.61,-24,1
1615913688,2021-03-16 17:54,24.68,987.32,1013.11,214,22.83,1.61,-23,1
1615913749,2021-03-16 17:55,24.66,987.27,1013.06,214,22.82,1.59,-23,1
1615913810,2021-03-16 17:56,24.66,987.27,1013.05,214,22.82,1.59,-23,1
1615913871,2021-03-16 17:57,24.68,987.35,1013.13,214,22.82,1.60,-21,1
1615913932,2021-03-16 17:58,24.67,987.29,1013.08,214,22.82,1.60,-24,1
1615913993,2021-03-16 17:59,24.68,987.34,1013.12,214,22.81,1.59,-23,1
1615914116,2021-03-16 18:01,24.66,987.33,1013.11,214,22.81,1.58,-23,1
1615914237,2021-03-16 18:03,24.67,987.43,1013.21,214,22.80,1.58,-22,1
1615914298,2021-03-16 18:04,24.67,987.43,1013.21,214,22.80,1.58,-23,1
1615914360,2021-03-16 18:06,24.66,987.49,1013.27,214,22.80,1.57,-21,1
1615914421,2021-03-16 18:07,24.68,987.49,1013.27,214,22.80,1.58,-22,1
1615914482,2021-03-16 18:08,24.69,987.52,1013.30,214,22.80,1.59,-23,1
1615914543,2021-03-16 18:09,24.71,987.56,1013.34,214,22.79,1.59,-23,1
1615914604,2021-03-16 18:10,24.69,987.53,1013.31,214,22.79,1.58,-22,1
1615914666,2021-03-16 18:11,24.70,987.55,1013.34,214,22.79,1.59,-22,1
1615914788,2021-03-16 18:13,24.70,987.60,1013.39,214,22.78,1.58,-21,1
1615914849,2021-03-16 18:14,24.71,987.59,1013.37,214,22.79,1.59,-23,1
1615914910,2021-03-16 18:15,24.94,987.59,1013.38,214,22.78,1.71,-22,1
1615914972,2021-03-16 18:16,24.73,987.56,1013.34,214,22.78,1.60,-23,1
1615915032,2021-03-16 18:17,24.72,987.55,1013.33,214,22.78,1.59,-22,1
1615915093,2021-03-16 18:18,24.72,987.55,1013.33,214,22.78,1.59,-21,1
1615915154,2021-03-16 18:19,24.73,987.54,1013.32,214,22.78,1.60,-22,1
1615915216,2021-03-16 18:20,24.73,987.52,1013.31,214,22.78,1.60,-24,1
1615915276,2021-03-16 18:21,25.02,987.50,1013.28,214,22.78,1.76,-23,1
1615915337,2021-03-16 18:22,24.73,987.50,1013.28,214,22.78,1.60,-23,1
1615915399,2021-03-16 18:23,24.73,987.50,1013.28,214,22.78,1.60,-23,1
1615915460,2021-03-16 18:24,24.74,987.49,1013.27,214,22.78,1.60,-20,1
1615915522,2021-03-16 18:25,24.74,987.51,1013.29,214,22.77,1.59,-22,1
1615915583,2021-03-16 18:26,24.78,987.52,1013.30,214,22.78,1.62,-22,1
1615915644,2021-03-16 18:27,24.78,987.54,1013.33,214,22.77,1.61,-24,1
1615915705,2021-03-16 18:28,24.78,987.54,1013.32,214,22.78,1.62,-23,1
1615915766,2021-03-16 18:29,24.74,987.53,1013.31,214,22.77,1.59,-24,1
1615915828,2021-03-16 18:30,24.79,987.57,1013.35,214,22.77,1.62,-23,1
1615915889,2021-03-16 18:31,24.75,987.58,1013.36,214,22.77,1.60,-22,1
1615915950,2021-03-16 18:32,24.76,987.59,1013.37,214,22.77,1.61,-23,1
1615916011,2021-03-16 18:33,24.76,987.60,1013.38,214,22.77,1.61,-23,1
1615916072,2021-03-16 18:34,24.80,987.61,1013.40,214,22.77,1.63,-21,1
1615916194,2021-03-16 18:36,24.83,987.62,1013.40,214,22.78,1.65,-19,1
1615916255,2021-03-16 18:37,24.78,987.64,1013.42,214,22.77,1.61,-22,1
1615916317,2021-03-16 18:38,24.78,987.69,1013.47,214,22.77,1.61,-20,1
1615916378,2021-03-16 18:39,24.80,987.69,1013.47,214,22.77,1.63,-20,1
1615916439,2021-03-16 18:40,24.80,987.66,1013.45,214,22.77,1.63,-23,1
1615916500,2021-03-16 18:41,24.79,987.68,1013.47,214,22.77,1.62,-22,1
1615916561,2021-03-16 18:42,24.80,987.74,1013.52,214,22.77,1.63,-21,1
1615916622,2021-03-16 18:43,24.81,987.71,1013.49,214,22.77,1.63,-23,1
1615916683,2021-03-16 18:44,24.82,987.74,1013.53,214,22.77,1.64,-23,1
1615916744,2021-03-16 18:45,24.62,987.74,1013.52,214,22.77,1.53,-21,1
1615916866,2021-03-16 18:47,24.81,987.76,1013.54,214,22.77,1.63,-23,1
1615916928,2021-03-16 18:48,24.82,987.74,1013.52,214,22.77,1.64,-23,1
1615916989,2021-03-16 18:49,24.82,987.75,1013.53,214,22.77,1.64,-20,1
1615917050,2021-03-16 18:50,24.83,987.75,1013.53,214,22.77,1.64,-23,1
1615917111,2021-03-16 18:51,24.87,987.73,1013.52,214,22.77,1.67,-22,1
1615917172,2021-03-16 18:52,24.82,987.69,1013.47,214,22.77,1.64,-24,1
1615917233,2021-03-16 18:53,24.82,987.70,1013.49,214,22.77,1.64,-22,1
1615917356,2021-03-16 18:55,24.84,987.73,1013.51,214,22.77,1.65,-23,1
1615917417,2021-03-16 18:56,24.81,987.70,1013.49,214,22.77,1.63,-22,1
1615917478,2021-03-16 18:57,24.82,987.67,1013.45,214,22.77,1.64,-22,1
1615917539,2021-03-16 18:58,24.80,987.69,1013.48,214,22.77,1.63,-22,1
1615917600,2021-03-16 19:00,24.82,987.69,1013.48,214,22.77,1.64,-23,1
1615917662,2021-03-16 19:01,24.81,987.73,1013.51,214,22.77,1.63,-19,1
1615917723,2021-03-16 19:02,24.81,987.76,1013.55,214,22.77,1.63,-23,1
1615917906,2021-03-16 19:05,24.74,987.75,1013.54,214,22.77,1.59,-24,1
1615917967,2021-03-16 19:06,24.83,987.77,1013.55,214,22.77,1.64,-23,1
1615918028,2021-03-16 19:07,24.84,987.75,1013.53,214,22.77,1.65,-24,1
1615918089,2021-03-16 19:08,24.86,987.73,1013.52,214,22.77,1.66,-22,1
1615918151,2021-03-16 19:09,24.84,987.71,1013.50,214,22.77,1.65,-23,1
1615918213,2021-03-16 19:10,24.87,987.75,1013.53,214,22.77,1.67,-20,1
1615918274,2021-03-16 19:11,24.85,987.75,1013.53,214,22.77,1.66,-23,1
1615918334,2021-03-16 19:12,24.84,987.76,1013.54,214,22.77,1.65,-20,1
1615918395,2021-03-16 19:13,24.85,987.80,1013.58,214,22.77,1.66,-24,1
1615918456,2021-03-16 19:14,24.85,987.79,1013.57,214,22.77,1.66,-23,1
1615918517,2021-03-16 19:15,24.87,987.82,1013.60,214,22.76,1.66,-23,1
1615918579,2021-03-16 19:16,24.87,987.81,1013.60,214,22.77,1.67,-23,1
1615918640,2021-03-16 19:17,24.84,987.84,1013.63,214,22.77,1.65,-22,1
1615918700,2021-03-16 19:18,24.85,987.83,1013.62,214,22.77,1.66,-23,1
1615918761,2021-03-16 19:19,24.85,987.84,1013.62,214,22.77,1.66,-21,1
1615918822,2021-03-16 19:20,24.85,987.84,1013.63,214,22.77,1.66,-22,1
1615918883,2021-03-16 19:21,24.47,987.83,1013.61,214,22.78,1.45,-23,1
1615918944,2021-03-16 19:22,24.86,987.82,1013.61,214,22.78,1.67,-22,1
1615919006,2021-03-16 19:23,25.25,987.82,1013.61,214,22.77,1.88,-23,1
1615919067,2021-03-16 19:24,24.86,987.81,1013.59,214,22.77,1.66,-24,1
1615919129,2021-03-16 19:25,24.72,987.78,1013.57,214,22.78,1.59,-24,1
1615919190,2021-03-16 19:26,24.87,987.80,1013.59,214,22.77,1.67,-23,1
1615919251,2021-03-16 19:27,24.88,987.81,1013.60,214,22.78,1.68,-24,1
1615919313,2021-03-16 19:28,24.87,987.80,1013.58,214,22.77,1.67,-21,1
1615919374,2021-03-16 19:29,24.94,987.83,1013.61,214,22.77,1.71,-20,1
1615919435,2021-03-16 19:30,24.87,987.83,1013.61,214,22.78,1.68,-22,1
1615919557,2021-03-16 19:32,24.86,987.87,1013.65,214,22.78,1.67,-22,1
1615919618,2021-03-16 19:33,24.87,987.84,1013.62,214,22.77,1.67,-20,1
1615919680,2021-03-16 19:34,24.87,987.86,1013.64,214,22.78,1.68,-23,1
1615919741,2021-03-16 19:35,24.88,987.87,1013.65,214,22.77,1.67,-23,1
1615919863,2021-03-16 19:37,24.88,987.87,1013.65,214,22.78,1.68,-24,1
1615919924,2021-03-16 19:38,24.87,987.86,1013.65,214,22.78,1.68,-23,1
1615919985,2021-03-16 19:39,24.87,987.87,1013.65,214,22.78,1.68,-23,1
1615920047,2021-03-16 19:40,24.88,987.90,1013.68,214,22.77,1.67,-22,1
1615920169,2021-03-16 19:42,24.88,987.89,1013.68,214,22.78,1.68,-22,1
1615920230,2021-03-16 19:43,24.90,987.91,1013.70,214,22.78,1.69,-21,1
1615920291,2021-03-16 19:44,24.88,987.89,1013.68,214,22.78,1.68,-23,1
1615920352,2021-03-16 19:45,24.88,987.90,1013.68,214,22.78,1.68,-23,1
1615920413,2021-03-16 19:46,24.79,987.92,1013.70,214,22.78,1.63,-22,1
1615920474,2021-03-16 19:47,24.90,987.91,1013.70,214,22.78,1.69,-23,1
1615920535,2021-03-16 19:48,24.87,987.92,1013.71,214,22.78,1.68,-21,1
1615920596,2021-03-16 19:49,24.87,987.88,1013.67,214,22.77,1.67,-23,1
1615920719,2021-03-16 19:51,24.87,987.92,1013.71,214,22.78,1.68,-23,1
1615920780,2021-03-16 19:53,24.86,987.93,1013.71,214,22.78,1.67,-22,1
1615920841,2021-03-16 19:54,24.87,987.88,1013.67,214,22.78,1.68,-23,1
1615920902,2021-03-16 19:55,24.88,987.86,1013.64,214,22.77,1.67,-24,1
1615920963,2021-03-16 19:56,24.87,987.89,1013.67,214,22.78,1.68,-23,1
1615921024,2021-03-16 19:57,24.88,987.86,1013.64,214,22.78,1.68,-21,1
1615921085,2021-03-16 19:58,24.79,987.90,1013.68,214,22.78,1.63,-23,1
1615921147,2021-03-16 19:59,24.72,987.86,1013.65,214,22.78,1.59,-23,1
1615921208,2021-03-16 20:00,24.88,987.89,1013.67,214,22.78,1.68,-21,1
1615921269,2021-03-16 20:01,24.81,987.89,1013.68,214,22.78,1.64,-21,1
1615921330,2021-03-16 20:02,24.88,987.88,1013.66,214,22.78,1.68,-23,1
1615921391,2021-03-16 20:03,24.89,987.89,1013.67,214,22.78,1.68,-23,1
1615921452,2021-03-16 20:04,24.91,987.89,1013.67,214,22.79,1.70,-23,1
1615921514,2021-03-16 20:05,24.87,987.88,1013.67,214,22.78,1.68,-20,1
1615921575,2021-03-16 20:06,24.90,987.89,1013.67,214,22.78,1.69,-23,1
1615921636,2021-03-16 20:07,25.44,987.89,1013.67,214,22.79,2.00,-22,1
1615921697,2021-03-16 20:08,24.91,987.88,1013.66,214,22.78,1.70,-23,1
1615921758,2021-03-16 20:09,24.85,987.89,1013.67,214,22.78,1.67,-24,1
1615921819,2021-03-16 20:10,25.14,987.88,1013.66,214,22.78,1.82,-23,1
1615921880,2021-03-16 20:11,24.92,987.88,1013.66,214,22.78,1.70,-24,1
1615921941,2021-03-16 20:12,24.90,987.86,1013.64,214,22.78,1.69,-22,1
1615922002,2021-03-16 20:13,24.93,987.88,1013.66,214,22.78,1.71,-23,1
1615922063,2021-03-16 20:14,24.86,987.87,1013.65,214,22.78,1.67,-22,1
1615922124,2021-03-16 20:15,24.90,987.89,1013.68,214,22.78,1.69,-21,1
1615922185,2021-03-16 20:16,24.89,987.88,1013.67,214,22.78,1.68,-22,1
1615922308,2021-03-16 20:18,25.16,987.90,1013.68,214,22.78,1.84,-22,1
1615922369,2021-03-16 20:19,25.22,987.90,1013.69,214,22.78,1.87,-22,1
1615922430,2021-03-16 20:20,24.94,987.94,1013.72,214,22.78,1.71,-23,1
1615922491,2021-03-16 20:21,25.02,987.94,1013.72,214,22.79,1.77,-23,1
1615922552,2021-03-16 20:22,24.93,987.93,1013.71,214,22.79,1.72,-22,1
1615922613,2021-03-16 20:23,24.95,987.95,1013.73,214,22.78,1.72,-23,1
1615922674,2021-03-16 20:24,24.93,987.94,1013.72,214,22.78,1.71,-21,1
1615922797,2021-03-16 20:26,24.91,987.92,1013.71,214,22.79,1.70,-23,1
1615922858,2021-03-16 20:27,24.93,987.95,1013.73,214,22.79,1.72,-23,1
1615922919,2021-03-16 20:28,24.92,987.96,1013.74,214,22.78,1.70,-22,1
1615922980,2021-03-16 20:29,24.93,987.98,1013.76,214,22.79,1.72,-20,1
1615923041,2021-03-16 20:30,24.67,988.00,1013.78,214,22.78,1.56,-22,1
1615923102,2021-03-16 20:31,24.93,987.99,1013.77,214,22.79,1.72,-22,1
1615923163,2021-03-16 20:32,24.81,987.99,1013.78,214,22.79,1.65,-24,1
1615923224,2021-03-16 20:33,25.01,988.03,1013.81,214,22.79,1.76,-22,1
1615923285,2021-03-16 20:34,24.84,988.01,1013.79,214,22.79,1.67,-21,1
1615923346,2021-03-16 20:35,24.94,988.02,1013.81,214,22.79,1.72,-22,1
1615923407,2021-03-16 20:36,24.94,988.02,1013.81,214,22.79,1.72,-22,1
1615923469,2021-03-16 20:37,24.94,988.01,1013.80,214,22.78,1.71,-20,1
1615923530,2021-03-16 20:38,24.94,988.01,1013.80,214,22.79,1.72,-22,1
1615923591,2021-03-16 20:39,24.34,988.01,1013.79,214,22.79,1.38,-21,1
1615923652,2021-03-16 20:40,24.94,988.01,1013.79,214,22.79,1.72,-24,1
1615923713,2021-03-16 20:41,24.94,988.01,1013.79,214,22.79,1.72,-21,1
1615923774,2021-03-16 20:42,24.95,988.01,1013.79,214,22.79,1.73,-23,1
1615923835,2021-03-16 20:43,24.95,988.02,1013.81,214,22.79,1.73,-23,1
1615923896,2021-03-16 20:44,24.94,988.02,1013.80,214,22.79,1.72,-20,1
1615923958,2021-03-16 20:45,24.94,988.02,1013.80,214,22.79,1.72,-23,1
1615924019,2021-03-16 20:46,24.93,987.98,1013.77,214,22.79,1.72,-23,1
1615924080,2021-03-16 20:48,24.96,988.01,1013.79,214,22.78,1.73,-23,1
1615924141,2021-03-16 20:49,24.95,988.02,1013.81,214,22.79,1.73,-23,1
1615924202,2021-03-16 20:50,24.93,988.02,1013.81,214,22.79,1.72,-22,1
1615924263,2021-03-16 20:51,24.96,988.04,1013.82,214,22.79,1.73,-23,1
1615924325,2021-03-16 20:52,24.95,988.01,1013.80,214,22.79,1.73,-22,1
1615924386,2021-03-16 20:53,24.95,988.03,1013.82,214,22.79,1.73,-22,1
1615924447,2021-03-16 20:54,24.94,988.07,1013.85,214,22.79,1.72,-20,1
1615924508,2021-03-16 20:55,24.94,988.07,1013.85,214,22.79,1.72,-23,1
1615924569,2021-03-16 20:56,24.92,988.07,1013.85,214,22.79,1.71,-23,1
1615924630,2021-03-16 20:57,24.94,988.05,1013.83,214,22.79,1.72,-23,1
1615924691,2021-03-16 20:58,24.97,988.09,1013.87,214,22.79,1.74,-23,1
1615924814,2021-03-16 21:00,24.94,988.08,1013.86,214,22.79,1.72,-20,1
1615924875,2021-03-16 21:01,24.94,988.09,1013.87,214,22.79,1.72,-22,1
1615924999,2021-03-16 21:03,25.14,988.07,1013.85,214,22.80,1.84,-22,1
1615925060,2021-03-16 21:04,24.94,988.06,1013.84,214,22.79,1.72,-22,1
1615925121,2021-03-16 21:05,24.94,988.09,1013.88,214,22.79,1.72,-23,1
1615925182,2021-03-16 21:06,24.96,988.08,1013.86,214,22.79,1.74,-23,1
1615925243,2021-03-16 21:07,24.95,988.09,1013.87,214,22.80,1.74,-24,1
1615925304,2021-03-16 21:08,24.95,988.10,1013.89,214,22.79,1.73,-20,1
1615925366,2021-03-16 21:09,24.95,988.10,1013.88,214,22.80,1.74,-24,1
1615925427,2021-03-16 21:10,24.62,988.09,1013.88,214,22.79,1.54,-24,1
1615925549,2021-03-16 21:12,24.94,988.13,1013.91,214,22.79,1.72,-22,1
1615925610,2021-03-16 21:13,24.95,988.12,1013.90,214,22.80,1.74,-23,1
1615925732,2021-03-16 21:15,24.89,988.14,1013.93,214,22.80,1.70,-23,1
1615925854,2021-03-16 21:17,24.94,988.12,1013.90,214,22.79,1.72,-20,1
1615925977,2021-03-16 21:19,24.96,988.14,1013.92,214,22.79,1.74,-23,1
1615926038,2021-03-16 21:20,24.94,988.15,1013.94,214,22.80,1.73,-23,1
1615926100,2021-03-16 21:21,24.96,988.17,1013.95,214,22.79,1.74,-23,1
1615926161,2021-03-16 21:22,24.95,988.19,1013.97,214,22.79,1.73,-22,1
1615926223,2021-03-16 21:23,24.96,988.16,1013.95,214,22.80,1.74,-22,1
1615926284,2021-03-16 21:24,24.94,988.16,1013.94,214,22.80,1.73,-24,1
1615926346,2021-03-16 21:25,24.94,988.20,1013.98,214,22.80,1.73,-23,1
1615926407,2021-03-16 21:26,25.01,988.20,1013.98,214,22.79,1.76,-24,1
1615926468,2021-03-16 21:27,25.09,988.20,1013.98,214,22.80,1.82,-23,1
1615926529,2021-03-16 21:28,24.94,988.21,1014.00,214,22.80,1.73,-22,1
1615926652,2021-03-16 21:30,24.93,988.22,1014.00,214,22.80,1.73,-21,1
1615926774,2021-03-16 21:32,25.16,988.24,1014.02,214,22.80,1.85,-23,1
1615926835,2021-03-16 21:33,24.95,988.23,1014.01,214,22.80,1.74,-23,1
1615926896,2021-03-16 21:34,24.95,988.22,1014.00,214,22.80,1.74,-22,1
1615926958,2021-03-16 21:35,24.95,988.26,1014.04,214,22.80,1.74,-23,1
1615927019,2021-03-16 21:36,24.94,988.26,1014.04,214,22.80,1.73,-23,1
1615927080,2021-03-16 21:38,24.94,988.24,1014.02,214,22.79,1.72,-23,1
1615927141,2021-03-16 21:39,24.94,988.28,1014.06,214,22.79,1.72,-22,1
1615927202,2021-03-16 21:40,24.95,988.27,1014.06,214,22.79,1.73,-23,1
1615927385,2021-03-16 21:43,24.95,988.24,1014.02,214,22.80,1.74,-24,1
1615927447,2021-03-16 21:44,24.56,988.25,1014.03,214,22.80,1.52,-23,1
1615927508,2021-03-16 21:45,24.93,988.28,1014.06,214,22.80,1.73,-22,1
1615927569,2021-03-16 21:46,24.84,988.25,1014.03,214,22.80,1.68,-24,1
1615927630,2021-03-16 21:47,24.92,988.28,1014.06,214,22.80,1.72,-23,1
1615927691,2021-03-16 21:48,24.96,988.27,1014.06,214,22.80,1.74,-23,1
1615927752,2021-03-16 21:49,24.81,988.28,1014.06,214,22.80,1.66,-23,1
1615927814,2021-03-16 21:50,24.97,988.28,1014.07,214,22.79,1.74,-22,1
1615927875,2021-03-16 21:51,24.96,988.28,1014.07,214,22.79,1.74,-22,1
1615927936,2021-03-16 21:52,24.96,988.28,1014.06,214,22.79,1.74,-23,1
1615927997,2021-03-16 21:53,24.96,988.30,1014.08,214,22.78,1.73,-21,1
1615928058,2021-03-16 21:54,24.97,988.31,1014.09,214,22.78,1.73,-23,1
1615928120,2021-03-16 21:55,24.96,988.30,1014.08,214,22.78,1.73,-20,1
1615928181,2021-03-16 21:56,24.97,988.32,1014.10,214,22.78,1.73,-24,1
1615928305,2021-03-16 21:58,24.96,988.32,1014.11,214,22.78,1.73,-23,1
1615928366,2021-03-16 21:59,24.97,988.34,1014.12,214,22.78,1.73,-23,1
1615928427,2021-03-16 22:00,24.98,988.34,1014.12,214,22.78,1.74,-23,1
1615928488,2021-03-16 22:01,24.97,988.34,1014.13,214,22.77,1.72,-23,1
1615928610,2021-03-16 22:03,25.27,988.38,1014.16,214,22.77,1.89,-24,1
1615928671,2021-03-16 22:04,24.97,988.36,1014.14,214,22.77,1.72,-22,1
1615928732,2021-03-16 22:05,24.96,988.34,1014.13,214,22.77,1.72,-22,1
1615928794,2021-03-16 22:06,24.97,988.35,1014.14,214,22.76,1.71,-20,1
1615928855,2021-03-16 22:07,24.98,988.36,1014.15,214,22.76,1.72,-24,1
1615928977,2021-03-16 22:09,24.98,988.34,1014.13,214,22.75,1.71,-24,1
1615929038,2021-03-16 22:10,24.97,988.29,1014.08,214,22.75,1.71,-23,1
1615929099,2021-03-16 22:11,24.98,988.32,1014.10,214,22.75,1.71,-22,1
1615929161,2021-03-16 22:12,24.97,988.32,1014.10,214,22.75,1.71,-23,1
1615929222,2021-03-16 22:13,24.97,988.28,1014.06,214,22.75,1.71,-23,1
1615929283,2021-03-16 22:14,24.98,988.28,1014.06,214,22.74,1.70,-22,1
1615929344,2021-03-16 22:15,24.99,988.32,1014.10,214,22.74,1.71,-22,1
1615929405,2021-03-16 22:16,24.98,988.29,1014.07,214,22.74,1.70,-22,1
1615929466,2021-03-16 22:17,24.98,988.29,1014.07,214,22.73,1.69,-23,1
1615929528,2021-03-16 22:18,25.04,988.29,1014.08,214,22.73,1.73,-22,1
1615929590,2021-03-16 22:19,24.91,988.30,1014.08,214,22.73,1.65,-24,1
1615929713,2021-03-16 22:21,24.99,988.28,1014.06,214,22.72,1.69,-22,1
1615929774,2021-03-16 22:22,25.00,988.27,1014.06,214,22.72,1.70,-22,1
1615929835,2021-03-16 22:23,25.00,988.26,1014.04,214,22.72,1.70,-22,1
1615929896,2021-03-16 22:24,25.02,988.27,1014.05,214,22.71,1.70,-23,1
1615929958,2021-03-16 22:25,25.01,988.28,1014.06,214,22.71,1.70,-23,1
1615930019,2021-03-16 22:26,24.88,988.28,1014.06,214,22.72,1.63,-23,1
1615930080,2021-03-16 22:28,25.00,988.26,1014.04,214,22.71,1.69,-22,1
1615930142,2021-03-16 22:29,24.99,988.23,1014.01,214,22.71,1.68,-24,1
1615930203,2021-03-16 22:30,25.19,988.28,1014.07,214,22.71,1.79,-23,1
1615930264,2021-03-16 22:31,25.06,988.30,1014.08,214,22.71,1.72,-23,1
1615930325,2021-03-16 22:32,25.01,988.30,1014.09,214,22.71,1.70,-21,1
1615930386,2021-03-16 22:33,25.01,988.32,1014.10,214,22.71,1.70,-19,1
1615930447,2021-03-16 22:34,25.01,988.33,1014.11,214,22.71,1.70,-23,1
1615930509,2021-03-16 22:35,25.04,988.32,1014.10,214,22.71,1.71,-22,1
1615930631,2021-03-16 22:37,24.81,988.32,1014.10,214,22.71,1.58,-23,1
1615930692,2021-03-16 22:38,25.04,988.36,1014.14,214,22.71,1.71,-22,1
1615930753,2021-03-16 22:39,25.02,988.35,1014.14,214,22.71,1.70,-23,1
1615930814,2021-03-16 22:40,25.02,988.35,1014.13,214,22.71,1.70,-23,1
1615930875,2021-03-16 22:41,25.04,988.34,1014.12,214,22.71,1.71,-23,1
1615930937,2021-03-16 22:42,25.02,988.35,1014.14,214,22.71,1.70,-23,1
1615930998,2021-03-16 22:43,25.02,988.33,1014.11,214,22.71,1.70,-23,1
1615931059,2021-03-16 22:44,25.07,988.37,1014.15,214,22.71,1.73,-23,1
1615931120,2021-03-16 22:45,25.01,988.33,1014.11,214,22.71,1.70,-24,1
1615931181,2021-03-16 22:46,25.04,988.39,1014.17,214,22.71,1.71,-23,1
1615931304,2021-03-16 22:48,25.02,988.39,1014.18,214,22.72,1.71,-24,1
1615931365,2021-03-16 22:49,25.02,988.40,1014.19,214,22.72,1.71,-22,1
1615931426,2021-03-16 22:50,25.02,988.39,1014.17,214,22.72,1.71,-24,1
1615931487,2021-03-16 22:51,25.01,988.38,1014.16,214,22.71,1.70,-24,1
1615931549,2021-03-16 22:52,25.01,988.43,1014.21,214,22.72,1.70,-24,1
1615931610,2021-03-16 22:53,25.01,988.37,1014.15,214,22.72,1.70,-22,1
1615931671,2021-03-16 22:54,25.02,988.40,1014.18,214,22.72,1.71,-23,1
1615931732,2021-03-16 22:55,25.01,988.39,1014.17,214,22.72,1.70,-22,1
1615931793,2021-03-16 22:56,25.00,988.39,1014.18,214,22.72,1.70,-20,1
1615931854,2021-03-16 22:57,24.99,988.39,1014.17,214,22.72,1.69,-23,1
1615931916,2021-03-16 22:58,25.01,988.39,1014.17,214,22.72,1.70,-22,1
1615931977,2021-03-16 22:59,24.99,988.40,1014.18,214,22.72,1.69,-23,1
1615932038,2021-03-16 23:00,25.00,988.39,1014.17,214,22.72,1.70,-24,1
1615932099,2021-03-16 23:01,24.99,988.38,1014.16,214,22.72,1.69,-22,1
1615932221,2021-03-16 23:03,24.99,988.45,1014.23,214,22.73,1.70,-21,1
1615932282,2021-03-16 23:04,24.74,988.47,1014.26,214,22.73,1.56,-22,1
1615932343,2021-03-16 23:05,25.15,988.45,1014.24,214,22.73,1.79,-23,1
1615932405,2021-03-16 23:06,25.01,988.46,1014.24,214,22.73,1.71,-21,1
1615932527,2021-03-16 23:08,24.99,988.45,1014.23,214,22.73,1.70,-22,1
1615932588,2021-03-16 23:09,24.81,988.43,1014.21,214,22.72,1.59,-21,1
1615932649,2021-03-16 23:10,24.99,988.40,1014.18,214,22.72,1.69,-23,1
1615932710,2021-03-16 23:11,24.96,988.41,1014.19,214,22.73,1.68,-20,1
1615932771,2021-03-16 23:12,24.99,988.40,1014.18,214,22.72,1.69,-23,1
1615932833,2021-03-16 23:13,24.97,988.41,1014.19,214,22.73,1.69,-21,1
1615932894,2021-03-16 23:14,24.96,988.43,1014.21,214,22.73,1.68,-24,1
1615932955,2021-03-16 23:15,24.99,988.46,1014.25,214,22.72,1.69,-23,1
1615933016,2021-03-16 23:16,25.30,988.51,1014.29,214,22.72,1.86,-24,1
1615933077,2021-03-16 23:17,25.18,988.48,1014.26,214,22.72,1.80,-22,1
1615933138,2021-03-16 23:18,24.99,988.50,1014.29,214,22.72,1.69,-24,1
1615933199,2021-03-16 23:19,24.98,988.50,1014.28,214,22.72,1.69,-24,1
1615933261,2021-03-16 23:21,25.14,988.47,1014.25,214,22.72,1.78,-23,1
1615933321,2021-03-16 23:22,24.99,988.46,1014.24,214,22.72,1.69,-24,1
1615933383,2021-03-16 23:23,24.98,988.50,1014.29,214,22.71,1.68,-23,1
1615933444,2021-03-16 23:24,24.99,988.51,1014.29,214,22.72,1.69,-22,1
1615933506,2021-03-16 23:25,24.95,988.50,1014.28,214,22.71,1.66,-24,1
1615933567,2021-03-16 23:26,25.00,988.53,1014.31,214,22.71,1.69,-21,1
1615933628,2021-03-16 23:27,24.98,988.54,1014.32,214,22.71,1.68,-23,1
1615933751,2021-03-16 23:29,24.98,988.49,1014.27,214,22.71,1.68,-24,1
1615933812,2021-03-16 23:30,25.00,988.50,1014.29,214,22.71,1.69,-20,1
1615933873,2021-03-16 23:31,24.99,988.48,1014.27,214,22.71,1.68,-24,1
1615933935,2021-03-16 23:32,24.98,988.45,1014.23,214,22.71,1.68,-23,1
1615933996,2021-03-16 23:33,25.00,988.49,1014.27,214,22.71,1.69,-24,1
1615934118,2021-03-16 23:35,24.99,988.51,1014.29,214,22.71,1.68,-23,1
1615934179,2021-03-16 23:36,25.00,988.50,1014.28,214,22.71,1.69,-21,1
1615934241,2021-03-16 23:37,25.00,988.54,1014.32,214,22.71,1.69,-24,1
1615934302,2021-03-16 23:38,25.01,988.51,1014.29,214,22.70,1.69,-23,1
1615934363,2021-03-16 23:39,24.99,988.50,1014.29,214,22.70,1.67,-23,1
1615934424,2021-03-16 23:40,24.77,988.48,1014.27,214,22.71,1.56,-25,1
1615934485,2021-03-16 23:41,25.00,988.47,1014.25,214,22.70,1.68,-23,1
1615934546,2021-03-16 23:42,24.99,988.49,1014.27,214,22.70,1.67,-23,1
1615934607,2021-03-16 23:43,25.00,988.49,1014.27,214,22.71,1.69,-24,1
1615934669,2021-03-16 23:44,25.00,988.48,1014.26,214,22.70,1.68,-21,1
1615934791,2021-03-16 23:46,25.00,988.48,1014.26,214,22.70,1.68,-20,1
1615934852,2021-03-16 23:47,25.14,988.46,1014.24,214,22.70,1.76,-21,1
1615934913,2021-03-16 23:48,25.00,988.46,1014.24,214,22.70,1.68,-24,1
1615934975,2021-03-16 23:49,25.01,988.47,1014.25,214,22.70,1.69,-24,1
1615935037,2021-03-16 23:50,25.00,988.44,1014.23,214,22.70,1.68,-22,1
1615935099,2021-03-16 23:51,24.99,988.45,1014.24,214,22.70,1.67,-21,1
1615935160,2021-03-16 23:52,24.99,988.44,1014.22,214,22.70,1.67,-22,1
1615935221,2021-03-16 23:53,25.01,988.47,1014.25,214,22.70,1.69,-23,1
1615935282,2021-03-16 23:54,25.02,988.46,1014.24,214,22.70,1.69,-21,1
1615935343,2021-03-16 23:55,25.01,988.45,1014.23,214,22.70,1.69,-24,1
1615935404,2021-03-16 23:56,25.01,988.46,1014.25,214,22.69,1.68,-23,1
1615935527,2021-03-16 23:58,25.03,988.51,1014.30,214,22.69,1.69,-24,1
1615935588,2021-03-16 23:59,25.14,988.54,1014.32,214,22.70,1.76,-24,1