1615935649,2021-03-17 00:00,25.00,988.54,1014.33,214,22.69,1.67,-22,1
1615935710,2021-03-17 00:01,25.01,988.53,1014.32,214,22.69,1.68,-23,1
1615935832,2021-03-17 00:03,24.69,988.50,1014.28,214,22.69,1.50,-23,1
1615935893,2021-03-17 00:04,25.00,988.50,1014.28,214,22.69,1.67,-25,1
1615935955,2021-03-17 00:05,25.02,988.48,1014.27,214,22.69,1.68,-23,1
1615936016,2021-03-17 00:06,25.01,988.53,1014.31,214,22.69,1.68,-23,1
1615936077,2021-03-17 00:07,24.92,988.52,1014.31,214,22.69,1.63,-22,1
1615936138,2021-03-17 00:08,25.02,988.50,1014.28,214,22.68,1.68,-22,1
1615936199,2021-03-17 00:09,25.03,988.54,1014.33,214,22.69,1.69,-23,1
1615936261,2021-03-17 00:11,25.02,988.55,1014.34,214,22.69,1.68,-24,1
1615936322,2021-03-17 00:12,25.02,988.55,1014.34,214,22.69,1.68,-23,1
1615936383,2021-03-17 00:13,25.02,988.54,1014.33,214,22.69,1.68,-22,1
1615936445,2021-03-17 00:14,25.02,988.55,1014.33,214,22.69,1.68,-24,1
1615936506,2021-03-17 00:15,25.18,988.57,1014.35,214,22.69,1.77,-23,1
1615936567,2021-03-17 00:16,25.02,988.55,1014.33,214,22.69,1.68,-23,1
1615936629,2021-03-17 00:17,25.00,988.57,1014.35,214,22.68,1.66,-23,1
1615936690,2021-03-17 00:18,25.01,988.53,1014.31,214,22.69,1.68,-21,1
1615936751,2021-03-17 00:19,25.00,988.51,1014.30,214,22.69,1.67,-24,1
1615936812,2021-03-17 00:20,25.03,988.48,1014.27,214,22.69,1.69,-22,1
1615936873,2021-03-17 00:21,25.02,988.48,1014.26,214,22.68,1.68,-23,1
1615936935,2021-03-17 00:22,25.00,988.49,1014.28,214,22.69,1.67,-22,1
1615936995,2021-03-17 00:23,25.00,988.46,1014.25,214,22.69,1.67,-23,1
1615937056,2021-03-17 00:24,25.00,988.43,1014.21,214,22.68,1.66,-23,1
1615937116,2021-03-17 00:25,25.01,988.45,1014.23,214,22.69,1.68,-24,1
1615937178,2021-03-17 00:26,25.00,988.44,1014.22,214,22.69,1.67,-23,1
1615937240,2021-03-17 00:27,25.01,988.46,1014.24,214,22.68,1.67,-22,1
1615937301,2021-03-17 00:28,25.01,988.43,1014.21,214,22.68,1.67,-23,1
1615937362,2021-03-17 00:29,24.91,988.43,1014.21,214,22.68,1.61,-20,1
1615937423,2021-03-17 00:30,25.01,988.43,1014.22,214,22.69,1.68,-19,1
1615937485,2021-03-17 00:31,25.01,988.43,1014.21,214,22.68,1.67,-22,1
1615937546,2021-03-17 00:32,25.02,988.43,1014.21,214,22.68,1.68,-23,1
1615937607,2021-03-17 00:33,24.95,988.41,1014.19,214,22.69,1.64,-22,1
1615937669,2021-03-17 00:34,25.02,988.40,1014.19,214,22.68,1.68,-23,1
1615937730,2021-03-17 00:35,25.02,988.42,1014.21,214,22.68,1.68,-22,1
1615937791,2021-03-17 00:36,25.02,988.41,1014.20,214,22.68,1.68,-20,1
1615937852,2021-03-17 00:37,24.92,988.42,1014.20,214,22.69,1.63,-23,1
1615937914,2021-03-17 00:38,25.02,988.44,1014.22,214,22.69,1.68,-23,1
1615937976,2021-03-17 00:39,25.01,988.43,1014.21,214,22.69,1.68,-23,1
1615938037,2021-03-17 00:40,25.01,988.44,1014.22,214,22.68,1.67,-23,1
1615938099,2021-03-17 00:41,25.01,988.47,1014.25,214,22.69,1.68,-23,1
1615938160,2021-03-17 00:42,25.00,988.44,1014.22,214,22.69,1.67,-21,1
1615938221,2021-03-17 00:43,24.75,988.45,1014.24,214,22.69,1.53,-23,1
1615938283,2021-03-17 00:44,24.88,988.44,1014.23,214,22.69,1.60,-23,1
1615938344,2021-03-17 00:45,25.26,988.45,1014.23,214,22.69,1.82,-24,1
1615938405,2021-03-17 00:46,25.01,988.46,1014.24,214,22.69,1.68,-23,1
1615938467,2021-03-17 00:47,25.02,988.45,1014.24,214,22.69,1.68,-22,1
1615938528,2021-03-17 00:48,25.12,988.46,1014.24,214,22.69,1.74,-22,1
1615938589,2021-03-17 00:49,25.02,988.45,1014.23,214,22.69,1.68,-23,1
1615938650,2021-03-17 00:50,25.01,988.46,1014.24,214,22.69,1.68,-23,1
1615938712,2021-03-17 00:51,24.90,988.45,1014.23,214,22.69,1.62,-24,1
1615938773,2021-03-17 00:52,24.99,988.46,1014.24,214,22.69,1.67,-23,1
1615938834,2021-03-17 00:53,25.02,988.44,1014.23,214,22.69,1.68,-23,1
1615938895,2021-03-17 00:54,24.96,988.46,1014.25,214,22.68,1.64,-23,1
1615938957,2021-03-17 00:55,24.79,988.44,1014.23,214,22.69,1.56,-24,1
1615939018,2021-03-17 00:56,25.01,988.43,1014.22,214,22.69,1.68,-23,1
1615939079,2021-03-17 00:57,25.01,988.44,1014.23,214,22.68,1.67,-22,1
1615939140,2021-03-17 00:59,25.02,988.48,1014.26,214,22.69,1.68,-24,1
1615939202,2021-03-17 01:00,25.06,988.47,1014.26,214,22.69,1.70,-23,1
1615939263,2021-03-17 01:01,25.01,988.46,1014.25,214,22.69,1.68,-24,1
1615939324,2021-03-17 01:02,25.02,988.42,1014.20,214,22.69,1.68,-20,1
1615939446,2021-03-17 01:04,24.83,988.41,1014.19,214,22.68,1.56,-21,1
1615939507,2021-03-17 01:05,25.00,988.40,1014.18,214,22.68,1.66,-22,1
1615939568,2021-03-17 01:06,25.01,988.40,1014.18,214,22.69,1.68,-23,1
1615939630,2021-03-17 01:07,25.02,988.39,1014.18,214,22.68,1.68,-22,1
1615939691,2021-03-17 01:08,25.01,988.38,1014.16,214,22.69,1.68,-23,1
1615939752,2021-03-17 01:09,25.02,988.39,1014.17,214,22.68,1.68,-24,1
1615939813,2021-03-17 01:10,25.01,988.39,1014.17,214,22.68,1.67,-22,1
1615939875,2021-03-17 01:11,25.02,988.37,1014.15,214,22.68,1.68,-22,1
1615939936,2021-03-17 01:12,25.19,988.38,1014.16,214,22.68,1.77,-23,1
1615939997,2021-03-17 01:13,25.01,988.41,1014.19,214,22.68,1.67,-23,1
1615940059,2021-03-17 01:14,25.02,988.37,1014.15,214,22.68,1.68,-19,1
1615940120,2021-03-17 01:15,25.00,988.35,1014.14,214,22.67,1.65,-21,1
1615940181,2021-03-17 01:16,25.26,988.33,1014.12,214,22.68,1.81,-21,1
1615940243,2021-03-17 01:17,25.01,988.34,1014.13,214,22.68,1.67,-23,1
1615940304,2021-03-17 01:18,25.01,988.36,1014.14,214,22.68,1.67,-22,1
1615940365,2021-03-17 01:19,25.00,988.36,1014.14,214,22.68,1.66,-24,1
1615940426,2021-03-17 01:20,25.01,988.38,1014.16,214,22.68,1.67,-24,1
1615940486,2021-03-17 01:21,25.00,988.40,1014.19,214,22.68,1.66,-22,1
1615940547,2021-03-17 01:22,25.01,988.36,1014.14,214,22.68,1.67,-21,1
1615940608,2021-03-17 01:23,25.01,988.33,1014.12,214,22.68,1.67,-20,1
1615940669,2021-03-17 01:24,25.00,988.36,1014.14,214,22.68,1.66,-23,1
1615940731,2021-03-17 01:25,25.00,988.33,1014.11,214,22.68,1.66,-24,1
1615940792,2021-03-17 01:26,25.01,988.32,1014.10,214,22.68,1.67,-24,1
1615940854,2021-03-17 01:27,25.01,988.34,1014.12,214,22.68,1.67,-22,1
1615940915,2021-03-17 01:28,24.84,988.34,1014.12,214,22.67,1.56,-21,1
1615940976,2021-03-17 01:29,25.01,988.35,1014.14,214,22.67,1.66,-23,1
1615941038,2021-03-17 01:30,25.11,988.32,1014.10,214,22.67,1.72,-24,1
1615941099,2021-03-17 01:31,25.01,988.30,1014.09,214,22.67,1.66,-23,1
1615941160,2021-03-17 01:32,25.01,988.29,1014.08,214,22.67,1.66,-22,1
1615941222,2021-03-17 01:33,24.77,988.26,1014.05,214,22.68,1.53,-23,1
1615941283,2021-03-17 01:34,25.33,988.28,1014.07,214,22.67,1.84,-23,1
1615941344,2021-03-17 01:35,24.99,988.27,1014.05,214,22.67,1.65,-23,1
1615941406,2021-03-17 01:36,25.01,988.30,1014.09,214,22.68,1.67,-20,1
1615941467,2021-03-17 01:37,25.00,988.27,1014.05,214,22.67,1.65,-25,1
1615941528,2021-03-17 01:38,25.00,988.30,1014.09,214,22.68,1.66,-23,1
1615941589,2021-03-17 01:39,25.00,988.27,1014.05,214,22.67,1.65,-23,1
1615941651,2021-03-17 01:40,25.00,988.26,1014.04,214,22.68,1.66,-23,1
1615941712,2021-03-17 01:41,25.00,988.27,1014.05,214,22.67,1.65,-22,1
1615941774,2021-03-17 01:42,25.00,988.24,1014.03,214,22.67,1.65,-23,1
1615941835,2021-03-17 01:43,24.99,988.28,1014.07,214,22.68,1.66,-23,1
1615941896,2021-03-17 01:44,25.00,988.29,1014.07,214,22.67,1.65,-23,1
1615941957,2021-03-17 01:45,25.01,988.31,1014.09,214,22.68,1.67,-23,1
1615942019,2021-03-17 01:46,24.99,988.31,1014.09,214,22.67,1.65,-23,1
1615942080,2021-03-17 01:48,24.99,988.30,1014.08,214,22.67,1.65,-24,1
1615942141,2021-03-17 01:49,24.99,988.29,1014.07,214,22.67,1.65,-23,1
1615942202,2021-03-17 01:50,24.99,988.26,1014.04,214,22.67,1.65,-22,1
1615942264,2021-03-17 01:51,24.99,988.28,1014.06,214,22.67,1.65,-23,1
1615942325,2021-03-17 01:52,24.99,988.28,1014.06,214,22.67,1.65,-23,1
1615942387,2021-03-17 01:53,24.99,988.28,1014.06,214,22.67,1.65,-23,1
1615942448,2021-03-17 01:54,24.95,988.33,1014.11,214,22.67,1.62,-23,1
1615942509,2021-03-17 01:55,25.00,988.30,1014.08,214,22.67,1.65,-23,1
1615942571,2021-03-17 01:56,24.98,988.29,1014.07,214,22.67,1.64,-22,1
1615942632,2021-03-17 01:57,24.98,988.35,1014.13,214,22.67,1.64,-23,1
1615942693,2021-03-17 01:58,24.98,988.34,1014.12,214,22.67,1.64,-24,1
1615942754,2021-03-17 01:59,24.99,988.34,1014.12,214,22.67,1.65,-23,1
1615942815,2021-03-17 02:00,24.99,988.37,1014.15,214,22.67,1.65,-24,1
1615942877,2021-03-17 02:01,24.98,988.36,1014.14,214,22.67,1.64,-23,1
1615943001,2021-03-17 02:03,24.98,988.37,1014.15,214,22.66,1.63,-23,1
1615943062,2021-03-17 02:04,24.98,988.38,1014.17,214,22.66,1.63,-25,1
1615943123,2021-03-17 02:05,24.98,988.40,1014.18,214,22.67,1.64,-22,1
1615943184,2021-03-17 02:06,25.10,988.40,1014.18,214,22.66,1.70,-22,1
1615943307,2021-03-17 02:08,24.98,988.41,1014.20,214,22.67,1.64,-24,1
1615943368,2021-03-17 02:09,24.95,988.43,1014.21,214,22.66,1.62,-23,1
1615943429,2021-03-17 02:10,24.97,988.46,1014.25,214,22.67,1.64,-24,1
1615943490,2021-03-17 02:11,24.97,988.46,1014.24,214,22.66,1.63,-24,1
1615943551,2021-03-17 02:12,24.98,988.43,1014.21,214,22.66,1.63,-24,1
1615943674,2021-03-17 02:14,24.98,988.39,1014.18,214,22.67,1.64,-24,1
1615943735,2021-03-17 02:15,24.97,988.38,1014.16,214,22.66,1.63,-21,1
1615943796,2021-03-17 02:16,25.01,988.39,1014.17,214,22.66,1.65,-23,1
1615943857,2021-03-17 02:17,24.98,988.41,1014.20,214,22.66,1.63,-23,1
1615943918,2021-03-17 02:18,24.96,988.46,1014.24,214,22.66,1.62,-23,1
1615943979,2021-03-17 02:19,24.97,988.41,1014.20,214,22.65,1.62,-22,1
1615944040,2021-03-17 02:20,24.94,988.40,1014.19,214,22.66,1.61,-23,1
1615944102,2021-03-17 02:21,24.97,988.40,1014.19,214,22.66,1.63,-23,1
1615944163,2021-03-17 02:22,24.97,988.41,1014.19,214,22.65,1.62,-19,1
1615944224,2021-03-17 02:23,24.94,988.42,1014.21,214,22.66,1.61,-22,1
1615944285,2021-03-17 02:24,24.94,988.42,1014.21,214,22.65,1.61,-23,1
1615944346,2021-03-17 02:25,24.97,988.43,1014.21,214,22.66,1.63,-23,1
1615944408,2021-03-17 02:26,24.96,988.38,1014.17,214,22.66,1.62,-24,1
1615944469,2021-03-17 02:27,24.94,988.39,1014.18,214,22.66,1.61,-23,1
1615944530,2021-03-17 02:28,24.96,988.37,1014.16,214,22.66,1.62,-24,1
1615944591,2021-03-17 02:29,24.96,988.35,1014.13,214,22.66,1.62,-21,1
1615944652,2021-03-17 02:30,24.94,988.36,1014.14,214,22.65,1.61,-24,1
1615944713,2021-03-17 02:31,24.94,988.36,1014.15,214,22.66,1.61,-24,1
1615944774,2021-03-17 02:32,24.94,988.35,1014.14,214,22.65,1.61,-23,1
1615944836,2021-03-17 02:33,24.93,988.33,1014.12,214,22.65,1.60,-23,1
1615944897,2021-03-17 02:34,24.94,988.34,1014.12,214,22.65,1.61,-23,1
1615944958,2021-03-17 02:35,24.94,988.36,1014.14,214,22.65,1.61,-23,1
1615945019,2021-03-17 02:36,24.96,988.40,1014.18,214,22.65,1.61,-19,1
1615945080,2021-03-17 02:38,24.97,988.38,1014.17,214,22.65,1.62,-22,1
1615945141,2021-03-17 02:39,24.93,988.44,1014.23,214,22.65,1.60,-23,1
1615945202,2021-03-17 02:40,24.96,988.43,1014.21,214,22.66,1.62,-24,1
1615945264,2021-03-17 02:41,24.96,988.42,1014.20,214,22.65,1.61,-23,1
1615945325,2021-03-17 02:42,24.92,988.40,1014.18,214,22.65,1.59,-25,1
1615945386,2021-03-17 02:43,24.94,988.38,1014.17,214,22.65,1.61,-24,1
1615945447,2021-03-17 02:44,25.01,988.39,1014.18,214,22.65,1.64,-24,1
1615945508,2021-03-17 02:45,24.93,988.38,1014.16,214,22.65,1.60,-22,1
1615945569,2021-03-17 02:46,24.94,988.38,1014.17,214,22.65,1.61,-22,1
1615945631,2021-03-17 02:47,24.94,988.36,1014.15,214,22.65,1.61,-22,1
1615945692,2021-03-17 02:48,24.93,988.37,1014.16,214,22.65,1.60,-23,1
1615945753,2021-03-17 02:49,24.94,988.35,1014.13,214,22.65,1.61,-24,1
1615945814,2021-03-17 02:50,24.94,988.35,1014.13,214,22.64,1.60,-24,1
1615945875,2021-03-17 02:51,25.04,988.33,1014.11,214,22.65,1.66,-23,1
1615945936,2021-03-17 02:52,24.96,988.37,1014.15,214,22.65,1.61,-24,1
1615945997,2021-03-17 02:53,24.93,988.33,1014.11,214,22.65,1.60,-23,1
1615946058,2021-03-17 02:54,24.94,988.35,1014.13,214,22.65,1.61,-23,1
1615946119,2021-03-17 02:55,24.93,988.33,1014.11,214,22.64,1.59,-22,1
1615946181,2021-03-17 02:56,24.93,988.35,1014.14,214,22.65,1.60,-22,1
1615946242,2021-03-17 02:57,24.99,988.34,1014.12,214,22.65,1.63,-23,1
1615946303,2021-03-17 02:58,24.92,988.32,1014.10,214,22.65,1.59,-23,1
1615946364,2021-03-17 02:59,24.93,988.33,1014.11,214,22.65,1.60,-22,1
1615946425,2021-03-17 03:00,24.93,988.36,1014.14,214,22.64,1.59,-23,1
1615946486,2021-03-17 03:01,24.91,988.37,1014.15,214,22.65,1.59,-23,1
1615946608,2021-03-17 03:03,24.93,988.37,1014.15,214,22.65,1.60,-19,1
1615946669,2021-03-17 03:04,24.93,988.38,1014.16,214,22.65,1.60,-23,1
1615946730,2021-03-17 03:05,24.91,988.36,1014.14,214,22.64,1.58,-23,1
1615946853,2021-03-17 03:07,24.93,988.34,1014.12,214,22.65,1.60,-21,1
1615946914,2021-03-17 03:08,24.91,988.36,1014.14,214,22.65,1.59,-23,1
1615946975,2021-03-17 03:09,24.93,988.34,1014.12,214,22.65,1.60,-24,1
1615947098,2021-03-17 03:11,24.91,988.34,1014.12,214,22.65,1.59,-23,1
1615947159,2021-03-17 03:12,24.92,988.34,1014.13,214,22.65,1.59,-24,1
1615947220,2021-03-17 03:13,24.91,988.36,1014.14,214,22.65,1.59,-21,1
1615947281,2021-03-17 03:14,24.92,988.33,1014.11,214,22.65,1.59,-24,1
1615947342,2021-03-17 03:15,24.93,988.36,1014.15,214,22.65,1.60,-23,1
1615947403,2021-03-17 03:16,24.90,988.36,1014.14,214,22.65,1.58,-23,1
1615947465,2021-03-17 03:17,24.91,988.36,1014.14,214,22.64,1.58,-22,1
1615947526,2021-03-17 03:18,24.91,988.28,1014.06,214,22.64,1.58,-23,1
1615947586,2021-03-17 03:19,24.91,988.33,1014.11,214,22.65,1.59,-22,1
1615947647,2021-03-17 03:20,24.90,988.33,1014.11,214,22.65,1.58,-22,1
1615947708,2021-03-17 03:21,24.88,988.30,1014.08,214,22.64,1.56,-23,1
1615947770,2021-03-17 03:22,24.90,988.35,1014.13,214,22.64,1.57,-22,1
1615947831,2021-03-17 03:23,24.90,988.30,1014.08,214,22.65,1.58,-23,1
1615947892,2021-03-17 03:24,24.89,988.30,1014.08,214,22.65,1.58,-22,1
1615947953,2021-03-17 03:25,24.74,988.31,1014.09,214,22.65,1.49,-23,1
1615948015,2021-03-17 03:26,24.89,988.28,1014.07,214,22.64,1.57,-23,1
1615948076,2021-03-17 03:27,24.89,988.27,1014.05,214,22.64,1.57,-20,1
1615948137,2021-03-17 03:28,24.91,988.29,1014.07,214,22.64,1.58,-20,1
1615948198,2021-03-17 03:29,24.89,988.28,1014.06,214,22.64,1.57,-23,1
1615948259,2021-03-17 03:30,24.90,988.32,1014.10,214,22.64,1.57,-23,1
1615948321,2021-03-17 03:32,24.90,988.24,1014.02,214,22.64,1.57,-23,1
1615948382,2021-03-17 03:33,24.90,988.28,1014.06,214,22.64,1.57,-24,1
1615948504,2021-03-17 03:35,24.90,988.27,1014.05,214,22.64,1.57,-23,1
1615948565,2021-03-17 03:36,24.86,988.27,1014.05,214,22.64,1.55,-24,1
1615948749,2021-03-17 03:39,25.02,988.29,1014.07,214,22.64,1.64,-23,1
1615948810,2021-03-17 03:40,24.68,988.28,1014.06,214,22.64,1.45,-25,1
1615948871,2021-03-17 03:41,24.91,988.29,1014.07,214,22.64,1.58,-22,1
1615948994,2021-03-17 03:43,24.90,988.29,1014.07,214,22.64,1.57,-24,1
1615949055,2021-03-17 03:44,24.89,988.30,1014.09,214,22.64,1.57,-22,1
1615949116,2021-03-17 03:45,24.87,988.27,1014.05,214,22.63,1.55,-21,1
1615949238,2021-03-17 03:47,24.90,988.25,1014.03,214,22.64,1.57,-24,1
1615949299,2021-03-17 03:48,24.89,988.24,1014.02,214,22.64,1.57,-22,1
1615949361,2021-03-17 03:49,24.89,988.25,1014.03,214,22.64,1.57,-20,1
1615949422,2021-03-17 03:50,24.87,988.23,1014.01,214,22.64,1.55,-23,1
1615949483,2021-03-17 03:51,24.89,988.21,1014.00,214,22.64,1.57,-24,1
1615949544,2021-03-17 03:52,24.73,988.22,1014.01,214,22.63,1.47,-23,1
1615949666,2021-03-17 03:54,24.88,988.26,1014.04,214,22.64,1.56,-23,1
1615949727,2021-03-17 03:55,24.88,988.26,1014.05,214,22.64,1.56,-24,1
1615949788,2021-03-17 03:56,24.88,988.25,1014.04,214,22.64,1.56,-23,1
1615949850,2021-03-17 03:57,25.25,988.27,1014.06,214,22.64,1.77,-21,1
1615949911,2021-03-17 03:58,24.87,988.26,1014.05,214,22.64,1.55,-24,1
1615949972,2021-03-17 03:59,24.87,988.27,1014.05,214,22.64,1.55,-24,1
1615950033,2021-03-17 04:00,24.87,988.24,1014.02,214,22.64,1.55,-24,1
1615950094,2021-03-17 04:01,24.88,988.23,1014.01,214,22.64,1.56,-23,1
1615950216,2021-03-17 04:03,24.88,988.23,1014.01,214,22.64,1.56,-23,1
1615950277,2021-03-17 04:04,24.87,988.21,1013.99,214,22.64,1.55,-24,1
1615950338,2021-03-17 04:05,24.87,988.22,1014.01,214,22.64,1.55,-22,1
1615950399,2021-03-17 04:06,24.99,988.24,1014.03,214,22.64,1.62,-23,1
1615950461,2021-03-17 04:07,24.87,988.23,1014.02,214,22.64,1.55,-22,1
1615950522,2021-03-17 04:08,24.87,988.23,1014.01,214,22.64,1.55,-23,1
1615950583,2021-03-17 04:09,24.99,988.21,1014.00,214,22.64,1.62,-23,1
1615950644,2021-03-17 04:10,24.87,988.19,1013.98,214,22.64,1.55,-21,1
1615950767,2021-03-17 04:12,24.86,988.21,1013.99,214,22.64,1.55,-23,1
1615950828,2021-03-17 04:13,24.88,988.22,1014.00,214,22.64,1.56,-23,1
1615950889,2021-03-17 04:14,24.87,988.25,1014.03,214,22.64,1.55,-23,1
1615950950,2021-03-17 04:15,24.86,988.22,1014.01,214,22.64,1.55,-22,1
1615951011,2021-03-17 04:16,24.86,988.21,1014.00,214,22.64,1.55,-23,1
1615951072,2021-03-17 04:17,24.86,988.21,1013.99,214,22.64,1.55,-21,1
1615951133,2021-03-17 04:18,24.86,988.21,1014.00,214,22.64,1.55,-23,1
1615951195,2021-03-17 04:19,24.86,988.19,1013.97,214,22.64,1.55,-23,1
1615951256,2021-03-17 04:20,24.88,988.19,1013.97,214,22.63,1.55,-23,1
1615951317,2021-03-17 04:21,24.87,988.20,1013.99,214,22.63,1.55,-25,1
1615951379,2021-03-17 04:22,24.86,988.24,1014.02,214,22.63,1.54,-21,1
1615951440,2021-03-17 04:24,24.87,988.25,1014.03,214,22.64,1.55,-22,1
1615951501,2021-03-17 04:25,24.87,988.27,1014.05,214,22.63,1.55,-23,1
1615951562,2021-03-17 04:26,24.86,988.27,1014.06,214,22.64,1.55,-20,1
1615951624,2021-03-17 04:27,24.87,988.27,1014.05,214,22.64,1.55,-23,1
1615951685,2021-03-17 04:28,24.84,988.32,1014.10,214,22.64,1.54,-23,1
1615951746,2021-03-17 04:29,24.86,988.33,1014.11,214,22.64,1.55,-23,1
1615951807,2021-03-17 04:30,24.86,988.32,1014.11,214,22.64,1.55,-22,1
1615951868,2021-03-17 04:31,24.84,988.34,1014.13,214,22.64,1.54,-22,1
1615951930,2021-03-17 04:32,24.87,988.30,1014.09,214,22.63,1.55,-21,1
1615951991,2021-03-17 04:33,24.46,988.30,1014.08,214,22.64,1.33,-23,1
1615952052,2021-03-17 04:34,24.84,988.31,1014.09,214,22.64,1.54,-24,1
1615952113,2021-03-17 04:35,24.86,988.34,1014.12,214,22.64,1.55,-23,1
1615952174,2021-03-17 04:36,24.87,988.31,1014.09,214,22.64,1.55,-23,1
1615952235,2021-03-17 04:37,24.84,988.30,1014.08,214,22.64,1.54,-23,1
1615952296,2021-03-17 04:38,24.86,988.35,1014.14,214,22.64,1.55,-24,1
1615952358,2021-03-17 04:39,24.84,988.31,1014.09,214,22.63,1.53,-20,1
1615952419,2021-03-17 04:40,24.83,988.36,1014.14,214,22.64,1.54,-22,1
1615952480,2021-03-17 04:41,24.86,988.35,1014.13,214,22.64,1.55,-22,1
1615952541,2021-03-17 04:42,24.86,988.37,1014.15,214,22.63,1.54,-23,1
1615952602,2021-03-17 04:43,24.84,988.39,1014.17,214,22.64,1.54,-23,1
1615952663,2021-03-17 04:44,24.84,988.38,1014.17,214,22.63,1.53,-22,1
1615952724,2021-03-17 04:45,24.84,988.39,1014.17,214,22.64,1.54,-23,1
1615952786,2021-03-17 04:46,24.84,988.39,1014.18,214,22.63,1.53,-23,1
1615952847,2021-03-17 04:47,24.84,988.35,1014.14,214,22.63,1.53,-22,1
1615952908,2021-03-17 04:48,24.83,988.41,1014.19,214,22.63,1.53,-22,1
1615952969,2021-03-17 04:49,24.86,988.38,1014.16,214,22.63,1.54,-24,1
1615953030,2021-03-17 04:50,24.84,988.40,1014.18,214,22.64,1.54,-22,1
1615953091,2021-03-17 04:51,24.86,988.43,1014.21,214,22.64,1.55,-22,1
1615953152,2021-03-17 04:52,24.84,988.40,1014.19,214,22.64,1.54,-24,1
1615953214,2021-03-17 04:53,24.83,988.40,1014.18,214,22.63,1.53,-21,1
1615953275,2021-03-17 04:54,24.83,988.38,1014.16,214,22.63,1.53,-23,1
1615953336,2021-03-17 04:55,24.82,988.42,1014.20,214,22.64,1.53,-24,1
1615953397,2021-03-17 04:56,24.84,988.43,1014.21,214,22.64,1.54,-23,1
1615953458,2021-03-17 04:57,24.93,988.44,1014.22,214,22.64,1.59,-23,1
1615953519,2021-03-17 04:58,24.83,988.43,1014.21,214,22.64,1.54,-22,1
1615953583,2021-03-17 04:59,24.83,988.44,1014.23,214,22.64,1.54,-22,1
1615953644,2021-03-17 05:00,24.83,988.43,1014.22,214,22.63,1.53,-23,1
1615953705,2021-03-17 05:01,24.83,988.41,1014.20,214,22.64,1.54,-22,1
1615953827,2021-03-17 05:03,24.83,988.41,1014.19,214,22.64,1.54,-22,1
1615953888,2021-03-17 05:04,24.77,988.44,1014.22,214,22.64,1.50,-23,1
1615953949,2021-03-17 05:05,24.82,988.44,1014.22,214,22.64,1.53,-24,1
1615954010,2021-03-17 05:06,24.82,988.46,1014.24,214,22.63,1.52,-23,1
1615954071,2021-03-17 05:07,24.81,988.45,1014.23,214,22.63,1.51,-24,1
1615954132,2021-03-17 05:08,24.82,988.46,1014.25,214,22.63,1.52,-22,1
1615954194,2021-03-17 05:09,24.78,988.44,1014.22,214,22.63,1.50,-24,1
1615954255,2021-03-17 05:10,24.81,988.51,1014.29,214,22.63,1.51,-21,1
1615954377,2021-03-17 05:12,24.81,988.46,1014.24,214,22.63,1.51,-20,1
1615954438,2021-03-17 05:13,24.81,988.50,1014.28,214,22.63,1.51,-23,1
1615954622,2021-03-17 05:17,24.81,988.49,1014.28,214,22.63,1.51,-23,1
1615954683,2021-03-17 05:18,24.80,988.47,1014.25,214,22.63,1.51,-23,1
1615954744,2021-03-17 05:19,24.80,988.43,1014.22,214,22.63,1.51,-24,1
1615954805,2021-03-17 05:20,24.80,988.45,1014.24,214,22.63,1.51,-23,1
1615954866,2021-03-17 05:21,24.66,988.43,1014.22,214,22.63,1.43,-22,1
1615954928,2021-03-17 05:22,24.81,988.43,1014.21,214,22.63,1.51,-23,1
1615954988,2021-03-17 05:23,24.81,988.45,1014.24,214,22.63,1.51,-23,1
1615955050,2021-03-17 05:24,24.79,988.43,1014.21,214,22.63,1.50,-21,1
1615955111,2021-03-17 05:25,24.81,988.44,1014.22,214,22.62,1.51,-24,1
1615955172,2021-03-17 05:26,24.80,988.41,1014.19,214,22.62,1.50,-23,1
1615955234,2021-03-17 05:27,24.61,988.44,1014.23,214,22.63,1.40,-22,1
1615955295,2021-03-17 05:28,24.81,988.46,1014.24,214,22.63,1.51,-22,1
1615955356,2021-03-17 05:29,24.80,988.46,1014.24,214,22.63,1.51,-22,1
1615955417,2021-03-17 05:30,24.80,988.46,1014.24,214,22.63,1.51,-23,1
1615955479,2021-03-17 05:31,24.80,988.45,1014.24,214,22.62,1.50,-22,1
1615955540,2021-03-17 05:32,24.82,988.43,1014.22,214,22.62,1.51,-21,1
1615955662,2021-03-17 05:34,24.78,988.49,1014.27,214,22.62,1.49,-23,1
1615955723,2021-03-17 05:35,24.79,988.50,1014.29,214,22.62,1.49,-21,1
1615955784,2021-03-17 05:36,24.81,988.50,1014.29,214,22.62,1.51,-21,1
1615955845,2021-03-17 05:37,24.68,988.53,1014.31,214,22.62,1.43,-23,1
1615955907,2021-03-17 05:38,24.78,988.52,1014.31,214,22.62,1.49,-22,1
1615955968,2021-03-17 05:39,24.78,988.54,1014.32,214,22.62,1.49,-21,1
1615956029,2021-03-17 05:40,24.79,988.53,1014.32,214,22.62,1.49,-20,1
1615956090,2021-03-17 05:41,24.78,988.56,1014.34,214,22.62,1.49,-22,1
1615956151,2021-03-17 05:42,24.78,988.54,1014.32,214,22.62,1.49,-23,1
1615956212,2021-03-17 05:43,24.79,988.53,1014.31,214,22.62,1.49,-23,1
1615956274,2021-03-17 05:44,24.81,988.52,1014.30,214,22.62,1.51,-23,1
1615956335,2021-03-17 05:45,24.77,988.56,1014.34,214,22.62,1.48,-24,1
1615956396,2021-03-17 05:46,24.78,988.51,1014.30,214,22.62,1.49,-23,1
1615956457,2021-03-17 05:47,24.78,988.52,1014.30,214,22.63,1.50,-23,1
1615956518,2021-03-17 05:48,24.73,988.50,1014.29,214,22.63,1.47,-23,1
1615956579,2021-03-17 05:49,24.76,988.52,1014.30,214,22.63,1.48,-23,1
1615956640,2021-03-17 05:50,24.77,988.53,1014.31,214,22.63,1.49,-22,1
1615956701,2021-03-17 05:51,24.76,988.53,1014.32,214,22.63,1.48,-20,1
1615956762,2021-03-17 05:52,24.75,988.55,1014.33,214,22.64,1.49,-21,1
1615956824,2021-03-17 05:53,24.75,988.56,1014.34,214,22.64,1.49,-24,1
1615956946,2021-03-17 05:55,24.75,988.57,1014.35,214,22.64,1.49,-24,1
1615957007,2021-03-17 05:56,24.74,988.57,1014.35,214,22.65,1.49,-23,1
1615957068,2021-03-17 05:57,24.72,988.59,1014.37,214,22.65,1.48,-22,1
1615957130,2021-03-17 05:58,24.72,988.57,1014.35,214,22.65,1.48,-23,1
1615957191,2021-03-17 05:59,24.72,988.60,1014.39,214,22.65,1.48,-23,1
1615957252,2021-03-17 06:00,24.71,988.59,1014.38,214,22.65,1.48,-23,1
1615957313,2021-03-17 06:01,24.78,988.64,1014.43,214,22.66,1.52,-23,1
1615957435,2021-03-17 06:03,24.70,988.66,1014.45,214,22.67,1.49,-23,1
1615957496,2021-03-17 06:04,24.70,988.64,1014.43,214,22.67,1.49,-19,1
1615957557,2021-03-17 06:05,24.73,988.66,1014.44,214,22.67,1.50,-22,1
1615957618,2021-03-17 06:06,24.70,988.67,1014.45,214,22.67,1.49,-24,1
1615957679,2021-03-17 06:07,24.69,988.64,1014.42,214,22.67,1.48,-21,1
1615957741,2021-03-17 06:09,24.69,988.68,1014.47,214,22.67,1.48,-22,1
1615957802,2021-03-17 06:10,24.68,988.70,1014.48,214,22.68,1.49,-22,1
1615957863,2021-03-17 06:11,24.69,988.71,1014.49,214,22.68,1.49,-21,1
1615957986,2021-03-17 06:13,24.68,988.71,1014.50,214,22.68,1.49,-21,1
1615958047,2021-03-17 06:14,24.67,988.71,1014.49,214,22.69,1.49,-23,1
1615958170,2021-03-17 06:16,24.66,988.73,1014.51,214,22.69,1.48,-24,1
1615958231,2021-03-17 06:17,24.65,988.72,1014.50,214,22.70,1.48,-23,1
1615958292,2021-03-17 06:18,24.66,988.71,1014.49,214,22.70,1.49,-23,1
1615958353,2021-03-17 06:19,24.67,988.73,1014.51,214,22.69,1.49,-24,1
1615958415,2021-03-17 06:20,24.63,988.73,1014.51,214,22.69,1.46,-23,1
1615958476,2021-03-17 06:21,24.63,988.76,1014.54,214,22.70,1.47,-24,1
1615958538,2021-03-17 06:22,24.63,988.76,1014.54,214,22.70,1.47,-23,1
1615958599,2021-03-17 06:23,24.65,988.74,1014.52,214,22.70,1.48,-24,1
1615958661,2021-03-17 06:24,24.85,988.73,1014.52,214,22.70,1.59,-23,1
1615958742,2021-03-17 06:25,24.63,988.76,1014.54,214,22.70,1.47,-24,1
1615958785,2021-03-17 06:26,24.65,988.74,1014.53,214,22.70,1.48,-24,1
1615958847,2021-03-17 06:27,24.65,988.73,1014.51,214,22.70,1.48,-21,1
1615958908,2021-03-17 06:28,24.65,988.76,1014.54,214,22.70,1.48,-24,1
1615958970,2021-03-17 06:29,24.67,988.76,1014.54,214,22.70,1.50,-22,1
1615959031,2021-03-17 06:30,24.67,988.79,1014.57,214,22.70,1.50,-23,1
1615959092,2021-03-17 06:31,24.68,988.80,1014.59,214,22.70,1.50,-22,1
1615959153,2021-03-17 06:32,24.65,988.81,1014.59,214,22.70,1.48,-23,1
1615959215,2021-03-17 06:33,24.64,988.77,1014.56,214,22.70,1.48,-23,1
1615959276,2021-03-17 06:34,24.65,988.79,1014.57,214,22.70,1.48,-23,1
1615959337,2021-03-17 06:35,24.65,988.83,1014.61,214,22.70,1.48,-23,1
1615959398,2021-03-17 06:36,24.66,988.81,1014.59,214,22.70,1.49,-24,1
1615959459,2021-03-17 06:37,24.65,988.80,1014.58,214,22.70,1.48,-22,1
1615959520,2021-03-17 06:38,24.63,988.82,1014.60,214,22.69,1.46,-21,1
1615959582,2021-03-17 06:39,24.63,988.78,1014.56,214,22.70,1.47,-23,1
1615959643,2021-03-17 06:40,24.63,988.80,1014.58,214,22.69,1.46,-21,1
1615959704,2021-03-17 06:41,24.63,988.80,1014.59,214,22.70,1.47,-23,1
1615959765,2021-03-17 06:42,24.62,988.83,1014.61,214,22.69,1.46,-21,1
1615959827,2021-03-17 06:43,24.61,988.81,1014.59,214,22.69,1.45,-21,1
1615959949,2021-03-17 06:45,24.62,988.79,1014.57,214,22.69,1.46,-23,1
1615960010,2021-03-17 06:46,24.62,988.81,1014.59,214,22.69,1.46,-22,1
1615960072,2021-03-17 06:47,24.88,988.82,1014.61,214,22.69,1.60,-22,1
1615960133,2021-03-17 06:48,24.61,988.84,1014.62,214,22.69,1.45,-24,1
1615960194,2021-03-17 06:49,24.60,988.85,1014.63,214,22.69,1.44,-24,1
1615960255,2021-03-17 06:50,24.60,988.84,1014.62,214,22.69,1.44,-23,1
1615960317,2021-03-17 06:51,24.61,988.86,1014.64,214,22.69,1.45,-24,1
1615960378,2021-03-17 06:52,24.60,988.88,1014.66,214,22.69,1.44,-23,1
1615960439,2021-03-17 06:53,24.60,988.88,1014.66,214,22.68,1.44,-23,1
1615960500,2021-03-17 06:55,24.58,988.91,1014.70,214,22.69,1.44,-22,1
1615960561,2021-03-17 06:56,24.57,988.89,1014.68,214,22.69,1.43,-22,1
1615960623,2021-03-17 06:57,24.56,988.90,1014.68,214,22.69,1.43,-23,1
1615960684,2021-03-17 06:58,24.57,988.93,1014.71,214,22.69,1.43,-24,1
1615960745,2021-03-17 06:59,24.56,988.92,1014.70,214,22.68,1.42,-23,1
1615960869,2021-03-17 07:01,24.56,988.95,1014.73,214,22.68,1.42,-22,1
1615960994,2021-03-17 07:03,24.57,988.91,1014.70,214,22.68,1.42,-23,1
1615961055,2021-03-17 07:04,24.56,988.91,1014.69,214,22.68,1.42,-23,1
1615961116,2021-03-17 07:05,24.55,988.95,1014.73,214,22.69,1.42,-24,1
1615961239,2021-03-17 07:07,24.55,988.96,1014.74,214,22.69,1.42,-23,1
1615961300,2021-03-17 07:08,24.56,988.99,1014.77,214,22.69,1.43,-22,1
1615961361,2021-03-17 07:09,24.66,988.98,1014.76,214,22.69,1.48,-23,1
1615961422,2021-03-17 07:10,24.56,988.98,1014.77,214,22.69,1.43,-22,1
1615961484,2021-03-17 07:11,24.56,988.96,1014.75,214,22.68,1.42,-24,1
1615961545,2021-03-17 07:12,24.56,988.96,1014.75,214,22.69,1.43,-23,1
1615961606,2021-03-17 07:13,24.56,989.00,1014.79,214,22.69,1.43,-23,1
1615961667,2021-03-17 07:14,24.58,988.99,1014.77,214,22.69,1.44,-23,1
1615961729,2021-03-17 07:15,24.56,989.00,1014.78,214,22.69,1.43,-22,1
1615961790,2021-03-17 07:16,24.56,989.01,1014.79,214,22.69,1.43,-23,1
1615961851,2021-03-17 07:17,24.58,989.01,1014.79,214,22.69,1.44,-24,1
1615961913,2021-03-17 07:18,24.57,989.04,1014.82,214,22.69,1.43,-24,1
1615961975,2021-03-17 07:19,24.39,989.02,1014.80,214,22.70,1.33,-21,1
1615962035,2021-03-17 07:20,24.21,989.06,1014.84,214,22.69,1.23,-24,1
1615962096,2021-03-17 07:21,24.66,989.05,1014.83,214,22.70,1.49,-24,1
1615962216,2021-03-17 07:23,24.59,989.08,1014.86,214,22.71,1.46,-22,1
1615962278,2021-03-17 07:24,24.59,989.12,1014.90,214,22.71,1.46,-23,1
1615962338,2021-03-17 07:25,24.60,989.10,1014.88,214,22.71,1.46,-23,1
1615962398,2021-03-17 07:26,24.59,989.11,1014.89,214,22.71,1.46,-21,1
1615962460,2021-03-17 07:27,24.59,989.13,1014.91,214,22.71,1.46,-22,1
1615962523,2021-03-17 07:28,24.61,989.11,1014.89,214,22.71,1.47,-22,1
1615962585,2021-03-17 07:29,24.60,989.14,1014.92,214,22.71,1.46,-22,1
1615962646,2021-03-17 07:30,24.67,989.14,1014.92,214,22.72,1.51,-23,1
1615962707,2021-03-17 07:31,24.60,989.15,1014.93,214,22.71,1.46,-22,1
1615962768,2021-03-17 07:32,24.59,989.17,1014.95,214,22.72,1.46,-22,1
1615962830,2021-03-17 07:33,24.60,989.17,1014.96,214,22.72,1.47,-23,1
1615962891,2021-03-17 07:34,24.85,989.19,1014.98,214,22.72,1.61,-23,1
1615963013,2021-03-17 07:36,24.59,989.22,1015.00,214,22.72,1.46,-22,1
1615963074,2021-03-17 07:37,24.59,989.24,1015.02,214,22.73,1.47,-23,1
1615963136,2021-03-17 07:38,24.59,989.26,1015.04,214,22.73,1.47,-23,1
1615963197,2021-03-17 07:39,24.58,989.28,1015.06,214,22.73,1.47,-23,1
1615963258,2021-03-17 07:40,24.58,989.25,1015.03,214,22.73,1.47,-23,1
1615963381,2021-03-17 07:43,24.57,989.25,1015.03,214,22.74,1.47,-21,1
1615963442,2021-03-17 07:44,24.55,989.20,1014.98,214,22.73,1.45,-21,1
1615963503,2021-03-17 07:45,24.55,989.26,1015.04,214,22.74,1.46,-23,1
1615963564,2021-03-17 07:46,24.54,989.24,1015.02,214,22.74,1.46,-22,1
1615963626,2021-03-17 07:47,24.47,989.26,1015.05,214,22.74,1.41,-22,1
1615963687,2021-03-17 07:48,24.73,989.27,1015.05,214,22.74,1.56,-21,1
1615963748,2021-03-17 07:49,24.54,989.28,1015.06,214,22.74,1.46,-23,1
1615963809,2021-03-17 07:50,24.54,989.29,1015.07,214,22.74,1.46,-23,1
1615963870,2021-03-17 07:51,24.55,989.29,1015.08,214,22.74,1.46,-23,1
1615963932,2021-03-17 07:52,24.54,989.27,1015.05,214,22.74,1.46,-22,1
1615963993,2021-03-17 07:53,24.54,989.28,1015.06,214,22.74,1.46,-23,1
1615964054,2021-03-17 07:54,24.53,989.27,1015.06,214,22.74,1.45,-22,1
1615964115,2021-03-17 07:55,24.52,989.26,1015.04,214,22.74,1.44,-24,1
1615964176,2021-03-17 07:56,24.51,989.27,1015.05,214,22.74,1.44,-22,1
1615964299,2021-03-17 07:58,24.51,989.31,1015.09,214,22.74,1.44,-21,1
1615964360,2021-03-17 07:59,24.52,989.28,1015.06,214,22.74,1.44,-23,1
1615964421,2021-03-17 08:00,24.51,989.32,1015.11,214,22.75,1.45,-23,1
1615964483,2021-03-17 08:01,24.50,989.29,1015.07,214,22.74,1.43,-22,1
1615964604,2021-03-17 08:03,24.50,989.32,1015.10,214,22.74,1.43,-20,1
1615964665,2021-03-17 08:04,24.49,989.33,1015.11,214,22.75,1.43,-22,1
1615964727,2021-03-17 08:05,24.49,989.33,1015.11,214,22.75,1.43,-22,1
1615964789,2021-03-17 08:06,24.33,989.33,1015.11,214,22.74,1.33,-22,1
1615964850,2021-03-17 08:07,24.49,989.35,1015.14,214,22.75,1.43,-23,1
1615964911,2021-03-17 08:08,24.48,989.35,1015.14,214,22.74,1.42,-23,1
1615964972,2021-03-17 08:09,24.49,989.36,1015.15,214,22.75,1.43,-23,1
1615965033,2021-03-17 08:10,24.48,989.35,1015.13,214,22.75,1.43,-22,1
1615965156,2021-03-17 08:12,24.49,989.35,1015.14,214,22.75,1.43,-23,1
1615965217,2021-03-17 08:13,24.74,989.38,1015.16,214,22.74,1.57,-21,1
1615965278,2021-03-17 08:14,24.49,989.41,1015.20,214,22.75,1.43,-23,1
1615965339,2021-03-17 08:15,24.50,989.39,1015.17,214,22.74,1.43,-23,1
1615965400,2021-03-17 08:16,24.50,989.42,1015.20,214,22.75,1.44,-23,1
1615965461,2021-03-17 08:17,24.50,989.37,1015.16,214,22.74,1.43,-23,1
1615965522,2021-03-17 08:18,24.52,989.43,1015.21,214,22.75,1.45,-20,1
1615965584,2021-03-17 08:19,24.50,989.42,1015.20,214,22.75,1.44,-22,1
1615965645,2021-03-17 08:20,24.50,989.42,1015.21,214,22.75,1.44,-22,1
1615965706,2021-03-17 08:21,24.49,989.44,1015.22,214,22.75,1.43,-23,1
1615965827,2021-03-17 08:23,24.51,989.47,1015.25,214,22.75,1.45,-24,1
1615965887,2021-03-17 08:24,24.48,989.48,1015.27,214,22.75,1.43,-20,1
1615965947,2021-03-17 08:25,24.37,989.50,1015.28,214,22.75,1.37,-22,1
1615966007,2021-03-17 08:26,24.49,989.49,1015.28,214,22.75,1.43,-23,1
1615966069,2021-03-17 08:27,24.50,989.50,1015.28,214,22.75,1.44,-22,1
1615966130,2021-03-17 08:28,24.44,989.52,1015.31,214,22.75,1.40,-22,1
1615966191,2021-03-17 08:29,24.50,989.52,1015.30,214,22.75,1.44,-22,1
1615966252,2021-03-17 08:30,24.50,989.54,1015.32,214,22.75,1.44,-23,1
1615966313,2021-03-17 08:31,24.50,989.52,1015.30,214,22.76,1.45,-23,1
1615966436,2021-03-17 08:33,24.49,989.49,1015.27,214,22.76,1.44,-23,1
1615966497,2021-03-17 08:34,24.51,989.48,1015.27,214,22.76,1.46,-21,1
1615966558,2021-03-17 08:35,24.26,989.44,1015.22,214,22.76,1.31,-23,1
1615966619,2021-03-17 08:36,24.74,989.48,1015.27,214,22.76,1.59,-23,1
1615966680,2021-03-17 08:38,24.50,989.48,1015.26,214,22.76,1.45,-23,1
1615966742,2021-03-17 08:39,24.50,989.49,1015.27,214,22.76,1.45,-23,1
1615966803,2021-03-17 08:40,24.51,989.48,1015.26,214,22.76,1.46,-22,1
1615966864,2021-03-17 08:41,24.49,989.50,1015.28,214,22.76,1.44,-23,1
1615966925,2021-03-17 08:42,24.49,989.51,1015.29,214,22.77,1.45,-24,1
1615966986,2021-03-17 08:43,24.50,989.52,1015.30,214,22.76,1.45,-24,1
1615967047,2021-03-17 08:44,24.56,989.50,1015.28,214,22.76,1.48,-23,1
1615967108,2021-03-17 08:45,24.52,989.53,1015.31,214,22.77,1.47,-22,1
1615967170,2021-03-17 08:46,24.49,989.48,1015.27,214,22.77,1.45,-24,1
1615967231,2021-03-17 08:47,24.50,989.52,1015.30,214,22.76,1.45,-23,1
1615967292,2021-03-17 08:48,24.51,989.55,1015.33,214,22.77,1.46,-23,1
1615967353,2021-03-17 08:49,24.51,989.56,1015.34,214,22.77,1.46,-23,1
1615967414,2021-03-17 08:50,24.51,989.55,1015.34,214,22.77,1.46,-23,1
1615967476,2021-03-17 08:51,24.49,989.60,1015.38,214,22.78,1.46,-23,1
1615967598,2021-03-17 08:53,24.51,989.60,1015.39,214,22.78,1.47,-23,1
1615967659,2021-03-17 08:54,24.50,989.63,1015.41,214,22.78,1.47,-23,1
1615967843,2021-03-17 08:57,24.50,989.62,1015.40,214,22.78,1.47,-24,1
1615967904,2021-03-17 08:58,24.49,989.64,1015.43,214,22.79,1.47,-22,1
1615967965,2021-03-17 08:59,24.48,989.60,1015.39,214,22.79,1.46,-23,1
1615968026,2021-03-17 09:00,24.12,989.61,1015.39,214,22.79,1.26,-24,1
1615968087,2021-03-17 09:01,24.49,989.61,1015.40,214,22.79,1.47,-24,1
1615968209,2021-03-17 09:03,24.49,989.66,1015.45,214,22.79,1.47,-23,1
1615968270,2021-03-17 09:04,24.49,989.64,1015.42,214,22.79,1.47,-23,1
1615968331,2021-03-17 09:05,24.47,989.63,1015.41,214,22.79,1.46,-21,1
1615968392,2021-03-17 09:06,24.46,989.69,1015.48,214,22.79,1.45,-22,1
1615968454,2021-03-17 09:07,24.47,989.68,1015.47,214,22.79,1.46,-23,1
1615968515,2021-03-17 09:08,24.54,989.71,1015.49,214,22.79,1.49,-22,1
1615968576,2021-03-17 09:09,24.34,989.67,1015.46,214,22.79,1.38,-19,1
1615968637,2021-03-17 09:10,24.56,989.69,1015.47,214,22.79,1.51,-22,1
1615968698,2021-03-17 09:11,24.58,989.73,1015.52,214,22.79,1.52,-22,1
1615968759,2021-03-17 09:12,24.59,989.71,1015.50,214,22.79,1.53,-23,1
1615968820,2021-03-17 09:13,24.61,989.76,1015.54,214,22.79,1.54,-22,1
1615968882,2021-03-17 09:14,24.87,989.75,1015.53,214,22.80,1.69,-23,1
1615969004,2021-03-17 09:16,24.62,989.73,1015.51,214,22.80,1.55,-23,1
1615969065,2021-03-17 09:17,24.60,989.70,1015.49,214,22.81,1.55,-21,1
1615969126,2021-03-17 09:18,24.60,989.73,1015.51,214,22.81,1.55,-23,1
1615969188,2021-03-17 09:19,24.60,989.69,1015.47,214,22.82,1.56,-24,1
1615969249,2021-03-17 09:20,24.89,989.71,1015.49,214,22.82,1.72,-21,1
1615969371,2021-03-17 09:22,24.60,989.73,1015.52,214,22.84,1.58,-22,1
1615969432,2021-03-17 09:23,24.64,989.74,1015.52,214,22.84,1.59,-23,1
1615969494,2021-03-17 09:24,24.62,989.79,1015.57,214,22.85,1.59,-23,1
1615969555,2021-03-17 09:25,24.58,989.80,1015.58,214,22.85,1.57,-23,1
1615969617,2021-03-17 09:26,24.62,989.83,1015.61,214,22.86,1.60,-21,1
1615969678,2021-03-17 09:27,24.59,989.84,1015.62,214,22.87,1.60,-23,1
1615969739,2021-03-17 09:28,24.62,989.90,1015.69,214,22.86,1.60,-20,1
1615969800,2021-03-17 09:30,24.61,989.84,1015.62,214,22.87,1.60,-23,1
1615969861,2021-03-17 09:31,24.63,989.85,1015.64,214,22.87,1.61,-23,1
1615969984,2021-03-17 09:33,24.63,989.86,1015.65,214,22.87,1.61,-24,1
1615970045,2021-03-17 09:34,24.62,989.84,1015.62,214,22.88,1.62,-23,1
1615970106,2021-03-17 09:35,24.62,989.85,1015.64,214,22.89,1.63,-21,1
1615970167,2021-03-17 09:36,24.61,989.89,1015.68,214,22.89,1.62,-23,1
1615970229,2021-03-17 09:37,24.67,989.87,1015.65,214,22.90,1.67,-23,1
1615970290,2021-03-17 09:38,24.60,989.93,1015.71,214,22.90,1.62,-22,1
1615970351,2021-03-17 09:39,24.47,989.89,1015.67,214,22.91,1.56,-23,1
1615970412,2021-03-17 09:40,24.61,989.90,1015.68,214,22.91,1.64,-24,1
1615970473,2021-03-17 09:41,24.59,989.92,1015.70,214,22.92,1.63,-22,1
1615970534,2021-03-17 09:42,24.61,989.93,1015.71,214,22.92,1.65,-24,1
1615970596,2021-03-17 09:43,24.58,989.97,1015.76,214,22.93,1.64,-22,1
1615970657,2021-03-17 09:44,24.58,989.96,1015.74,214,22.93,1.64,-23,1
1615970718,2021-03-17 09:45,24.60,989.92,1015.71,214,22.94,1.66,-21,1
1615970779,2021-03-17 09:46,24.60,989.94,1015.72,214,22.94,1.66,-23,1
1615970840,2021-03-17 09:47,24.59,989.94,1015.73,214,22.94,1.65,-23,1
1615970901,2021-03-17 09:48,24.62,989.90,1015.69,214,22.94,1.67,-22,1
1615970962,2021-03-17 09:49,24.58,989.96,1015.75,214,22.95,1.65,-23,1
1615971025,2021-03-17 09:50,24.59,989.94,1015.72,214,22.95,1.66,-20,1
1615971086,2021-03-17 09:51,24.60,990.01,1015.80,214,22.95,1.67,-21,1
1615971147,2021-03-17 09:52,24.60,989.98,1015.77,214,22.95,1.67,-23,1
1615971208,2021-03-17 09:53,24.60,989.97,1015.75,214,22.95,1.67,-23,1
1615971269,2021-03-17 09:54,24.61,989.99,1015.77,214,22.94,1.66,-21,1
1615971330,2021-03-17 09:55,24.61,989.99,1015.77,214,22.95,1.67,-22,1
1615971391,2021-03-17 09:56,24.60,990.02,1015.80,214,22.95,1.67,-23,1
1615971453,2021-03-17 09:57,24.59,989.95,1015.73,214,22.95,1.66,-23,1
1615971514,2021-03-17 09:58,24.60,989.98,1015.76,214,22.95,1.67,-24,1
1615971575,2021-03-17 09:59,24.63,989.98,1015.76,214,22.95,1.68,-22,1
1615971636,2021-03-17 10:00,24.59,989.89,1015.68,214,22.96,1.67,-23,1
1615971698,2021-03-17 10:01,24.62,990.02,1015.80,214,22.96,1.69,-21,1
1615971820,2021-03-17 10:03,24.37,989.91,1015.69,214,22.96,1.54,-23,1
1615971881,2021-03-17 10:04,24.62,989.96,1015.74,214,22.96,1.69,-22,1
1615971942,2021-03-17 10:05,24.63,989.94,1015.72,214,22.96,1.69,-19,1
1615972003,2021-03-17 10:06,24.58,989.96,1015.74,214,22.96,1.66,-24,1
1615972064,2021-03-17 10:07,25.00,989.99,1015.77,214,22.97,1.91,-21,1
1615972126,2021-03-17 10:08,24.60,989.97,1015.75,214,22.97,1.68,-23,1
1615972187,2021-03-17 10:09,24.58,990.00,1015.79,214,22.96,1.66,-20,1
1615972248,2021-03-17 10:10,24.62,989.96,1015.74,214,22.96,1.69,-22,1
1615972310,2021-03-17 10:11,24.62,989.94,1015.72,214,22.97,1.70,-23,1
1615972371,2021-03-17 10:12,24.62,989.94,1015.72,214,22.97,1.70,-23,1
1615972432,2021-03-17 10:13,24.62,989.92,1015.70,214,22.97,1.70,-20,1
1615972493,2021-03-17 10:14,24.64,989.92,1015.70,214,22.98,1.72,-22,1
1615972554,2021-03-17 10:15,24.64,989.93,1015.71,214,22.98,1.72,-23,1
1615972615,2021-03-17 10:16,24.62,989.92,1015.70,214,22.97,1.70,-21,1
1615972677,2021-03-17 10:17,24.58,989.93,1015.72,214,22.98,1.68,-23,1
1615972738,2021-03-17 10:18,24.64,989.97,1015.76,214,22.98,1.72,-23,1
1615972799,2021-03-17 10:19,24.64,990.03,1015.81,214,22.98,1.72,-23,1
1615972860,2021-03-17 10:21,24.67,989.99,1015.78,214,22.98,1.73,-23,1
1615972921,2021-03-17 10:22,24.61,990.02,1015.80,214,22.97,1.69,-22,1
1615972983,2021-03-17 10:23,24.62,990.03,1015.81,214,22.97,1.70,-22,1
1615973044,2021-03-17 10:24,24.66,990.01,1015.79,214,22.98,1.72,-22,1
1615973105,2021-03-17 10:25,24.70,990.03,1015.82,214,22.97,1.74,-24,1
1615973167,2021-03-17 10:26,24.67,990.06,1015.84,214,22.97,1.72,-23,1
1615973228,2021-03-17 10:27,24.66,990.05,1015.84,214,22.98,1.72,-24,1
1615973290,2021-03-17 10:28,24.68,990.10,1015.89,214,22.98,1.74,-23,1
1615973353,2021-03-17 10:29,24.60,990.07,1015.86,214,22.98,1.69,-23,1
1615973414,2021-03-17 10:30,24.64,990.03,1015.81,214,22.98,1.72,-22,1
1615973475,2021-03-17 10:31,24.66,990.09,1015.87,214,22.98,1.72,-23,1
1615973536,2021-03-17 10:32,24.68,990.10,1015.88,214,22.97,1.73,-22,1
1615973598,2021-03-17 10:33,24.66,990.08,1015.86,214,22.98,1.72,-24,1
1615973659,2021-03-17 10:34,24.76,990.09,1015.88,214,22.98,1.78,-22,1
1615973720,2021-03-17 10:35,24.73,990.05,1015.83,214,22.97,1.76,-22,1
1615973782,2021-03-17 10:36,24.59,990.04,1015.82,214,22.97,1.68,-21,1
1615973843,2021-03-17 10:37,24.97,990.04,1015.82,214,22.97,1.89,-23,1
1615973904,2021-03-17 10:38,24.55,990.06,1015.85,214,22.97,1.65,-23,1
1615973965,2021-03-17 10:39,24.50,990.05,1015.83,214,22.98,1.64,-22,1
1615974026,2021-03-17 10:40,24.54,990.02,1015.81,214,22.97,1.65,-22,1
1615974148,2021-03-17 10:42,24.50,990.13,1015.91,214,22.98,1.64,-22,1
1615974210,2021-03-17 10:43,24.51,990.10,1015.89,214,22.97,1.63,-23,1
1615974271,2021-03-17 10:44,24.48,990.03,1015.82,214,22.97,1.62,-21,1
1615974332,2021-03-17 10:45,24.47,990.03,1015.82,214,22.98,1.62,-23,1
1615974515,2021-03-17 10:48,24.51,990.04,1015.83,214,23.00,1.66,-24,1
1615974638,2021-03-17 10:50,24.51,990.11,1015.89,214,23.00,1.66,-23,1
1615974699,2021-03-17 10:51,24.53,990.17,1015.96,214,23.00,1.67,-23,1
1615974761,2021-03-17 10:52,24.54,990.06,1015.85,214,23.00,1.67,-23,1
1615974822,2021-03-17 10:53,24.53,990.07,1015.86,214,23.01,1.68,-23,1
1615974884,2021-03-17 10:54,24.47,990.08,1015.86,214,23.01,1.64,-21,1
1615974945,2021-03-17 10:55,24.47,990.07,1015.86,214,23.02,1.65,-23,1
1615975006,2021-03-17 10:56,24.51,990.11,1015.90,214,23.02,1.68,-22,1
1615975067,2021-03-17 10:57,24.53,990.08,1015.86,214,23.01,1.68,-22,1
1615975129,2021-03-17 10:58,24.50,990.11,1015.90,214,23.02,1.67,-24,1
1615975190,2021-03-17 10:59,24.50,990.10,1015.88,214,23.02,1.67,-23,1
1615975251,2021-03-17 11:00,24.51,990.13,1015.91,214,23.02,1.68,-21,1
1615975312,2021-03-17 11:01,24.53,990.10,1015.88,214,23.03,1.69,-22,1
1615975495,2021-03-17 11:04,24.48,990.11,1015.89,214,23.04,1.68,-22,1
1615975556,2021-03-17 11:05,24.46,990.12,1015.91,214,23.04,1.66,-21,1
1615975618,2021-03-17 11:06,24.48,990.11,1015.90,214,23.06,1.69,-22,1
1615975679,2021-03-17 11:07,24.43,990.08,1015.86,214,23.07,1.67,-22,1
1615975740,2021-03-17 11:09,24.45,990.05,1015.83,214,23.07,1.68,-23,1
1615975802,2021-03-17 11:10,24.43,990.06,1015.84,214,23.08,1.68,-23,1
1615975863,2021-03-17 11:11,24.42,990.05,1015.83,214,23.09,1.68,-22,1
1615975985,2021-03-17 11:13,24.44,990.02,1015.81,214,23.10,1.70,-21,1
1615976107,2021-03-17 11:15,24.43,990.07,1015.85,214,23.11,1.71,-22,1
1615976168,2021-03-17 11:16,24.47,990.08,1015.86,214,23.11,1.73,-21,1
1615976230,2021-03-17 11:17,24.42,990.09,1015.88,214,23.10,1.69,-21,1
1615976291,2021-03-17 11:18,24.43,990.20,1015.99,214,23.11,1.71,-22,1
1615976352,2021-03-17 11:19,24.39,990.18,1015.96,214,23.11,1.68,-23,1
1615976413,2021-03-17 11:20,24.38,990.19,1015.97,214,23.11,1.67,-23,1
1615976474,2021-03-17 11:21,24.43,990.16,1015.94,214,23.11,1.71,-23,1
1615976535,2021-03-17 11:22,24.42,990.19,1015.97,214,23.11,1.70,-20,1
1615976596,2021-03-17 11:23,24.46,990.16,1015.94,214,23.11,1.72,-21,1
1615976658,2021-03-17 11:24,24.42,990.20,1015.98,214,23.11,1.70,-21,1
1615976719,2021-03-17 11:25,24.43,990.19,1015.98,214,23.13,1.72,-21,1
1615976780,2021-03-17 11:26,24.41,990.24,1016.02,214,23.13,1.71,-22,1
1615976841,2021-03-17 11:27,24.43,990.19,1015.97,214,23.13,1.72,-21,1
1615976901,2021-03-17 11:28,24.41,990.20,1015.99,214,23.13,1.71,-22,1
1615976963,2021-03-17 11:29,24.36,990.27,1016.05,214,23.14,1.69,-21,1
1615977025,2021-03-17 11:30,24.41,990.23,1016.02,214,23.14,1.72,-22,1
1615977086,2021-03-17 11:31,24.41,990.22,1016.00,214,23.14,1.72,-22,1
1615977147,2021-03-17 11:32,24.41,990.20,1015.98,214,23.15,1.73,-22,1
1615977208,2021-03-17 11:33,24.38,990.22,1016.00,214,23.15,1.71,-22,1
1615977270,2021-03-17 11:34,24.36,990.21,1015.99,214,23.16,1.71,-21,1
1615977331,2021-03-17 11:35,24.24,990.15,1015.94,214,23.17,1.65,-22,1
1615977392,2021-03-17 11:36,24.37,990.14,1015.93,214,23.17,1.72,-21,1
1615977454,2021-03-17 11:37,24.35,990.15,1015.93,214,23.17,1.71,-21,1
1615977515,2021-03-17 11:38,24.36,990.12,1015.90,214,23.18,1.72,-23,1
1615977576,2021-03-17 11:39,24.34,990.15,1015.93,214,23.19,1.72,-22,1
1615977638,2021-03-17 11:40,24.33,990.17,1015.95,214,23.21,1.73,-22,1
1615977699,2021-03-17 11:41,24.31,990.15,1015.93,214,23.22,1.73,-24,1
1615977760,2021-03-17 11:42,24.30,990.14,1015.92,214,23.23,1.73,-24,1
1615977822,2021-03-17 11:43,24.26,990.15,1015.93,214,23.24,1.72,-22,1
1615977883,2021-03-17 11:44,24.29,990.16,1015.94,214,23.25,1.74,-23,1
1615978006,2021-03-17 11:46,24.25,990.11,1015.89,214,23.28,1.75,-22,1
1615978067,2021-03-17 11:47,24.25,990.06,1015.85,214,23.29,1.75,-23,1
1615978128,2021-03-17 11:48,24.25,990.06,1015.84,214,23.30,1.76,-22,1
1615978190,2021-03-17 11:49,24.25,990.13,1015.91,214,23.31,1.77,-22,1
1615978251,2021-03-17 11:50,24.20,990.11,1015.90,214,23.32,1.75,-19,1
1615978312,2021-03-17 11:51,24.21,990.08,1015.86,214,23.34,1.78,-21,1
1615978374,2021-03-17 11:52,24.17,990.09,1015.88,214,23.35,1.76,-21,1
1615978435,2021-03-17 11:53,24.19,990.05,1015.83,214,23.36,1.78,-22,1
1615978496,2021-03-17 11:54,24.22,990.13,1015.91,214,23.37,1.80,-23,1
1615978557,2021-03-17 11:55,24.68,990.09,1015.87,214,23.39,2.08,-22,1
1615978619,2021-03-17 11:56,24.19,990.05,1015.84,214,23.40,1.81,-22,1
1615978680,2021-03-17 11:58,24.21,990.01,1015.79,214,23.41,1.83,-20,1
1615978743,2021-03-17 11:59,24.15,990.03,1015.82,214,23.42,1.81,-22,1
1615978804,2021-03-17 12:00,24.14,990.06,1015.85,214,23.43,1.81,-21,1
1615978867,2021-03-17 12:01,24.13,989.99,1015.78,214,23.45,1.82,-21,1
1615978929,2021-03-17 12:02,24.12,990.02,1015.80,214,23.45,1.81,-22,1
1615978990,2021-03-17 12:03,24.13,990.00,1015.78,214,23.46,1.83,-22,1
1615979051,2021-03-17 12:04,24.14,990.02,1015.80,214,23.45,1.83,-22,1
1615979112,2021-03-17 12:05,24.00,990.01,1015.79,214,23.46,1.75,-24,1
1615979173,2021-03-17 12:06,24.17,990.03,1015.82,214,23.47,1.86,-23,1
1615979296,2021-03-17 12:08,24.19,990.06,1015.84,214,23.46,1.86,-23,1
1615979357,2021-03-17 12:09,24.16,990.04,1015.82,214,23.46,1.84,-24,1
1615979418,2021-03-17 12:10,24.16,990.06,1015.84,214,23.45,1.83,-20,1
1615979479,2021-03-17 12:11,24.14,990.01,1015.79,214,23.45,1.83,-21,1
1615979540,2021-03-17 12:12,24.12,989.99,1015.77,214,23.44,1.81,-24,1
1615979601,2021-03-17 12:13,24.11,989.99,1015.78,214,23.44,1.80,-23,1
1615979662,2021-03-17 12:14,24.10,990.04,1015.82,214,23.44,1.79,-23,1
1615979724,2021-03-17 12:15,24.09,990.02,1015.80,214,23.43,1.78,-22,1
1615979785,2021-03-17 12:16,24.09,990.07,1015.85,214,23.43,1.78,-24,1
1615979846,2021-03-17 12:17,24.04,990.03,1015.81,214,23.43,1.75,-23,1
1615979907,2021-03-17 12:18,24.02,990.03,1015.82,214,23.43,1.74,-23,1
1615979968,2021-03-17 12:19,23.99,990.08,1015.86,214,23.43,1.72,-22,1
1615980029,2021-03-17 12:20,23.87,990.10,1015.89,214,23.43,1.65,-22,1
1615980091,2021-03-17 12:21,23.95,990.01,1015.79,214,23.42,1.69,-21,1
1615980153,2021-03-17 12:22,23.87,989.98,1015.76,214,23.44,1.66,-23,1
1615980214,2021-03-17 12:23,23.78,989.97,1015.75,214,23.43,1.60,-23,1
1615980275,2021-03-17 12:24,23.85,990.02,1015.81,214,23.44,1.65,-24,1
1615980336,2021-03-17 12:25,23.81,990.15,1015.93,214,23.44,1.63,-23,1
1615980397,2021-03-17 12:26,23.79,990.01,1015.79,214,23.43,1.61,-23,1
1615980519,2021-03-17 12:28,23.78,990.12,1015.90,214,23.45,1.62,-24,1
1615980581,2021-03-17 12:29,23.74,990.12,1015.91,214,23.44,1.58,-23,1
1615980642,2021-03-17 12:30,23.73,989.99,1015.77,214,23.44,1.58,-21,1
1615980703,2021-03-17 12:31,23.71,989.98,1015.77,214,23.46,1.58,-22,1
1615980765,2021-03-17 12:32,23.68,989.98,1015.77,214,23.45,1.56,-23,1
1615980826,2021-03-17 12:33,23.68,989.99,1015.77,214,23.45,1.56,-24,1
1615980948,2021-03-17 12:35,23.64,989.97,1015.75,214,23.45,1.53,-22,1
1615981009,2021-03-17 12:36,23.66,990.10,1015.89,214,23.45,1.54,-23,1
1615981070,2021-03-17 12:37,23.34,989.97,1015.76,214,23.45,1.36,-22,1
1615981132,2021-03-17 12:38,23.65,990.01,1015.80,214,23.44,1.53,-23,1
1615981255,2021-03-17 12:40,23.66,990.03,1015.81,214,23.43,1.53,-23,1
1615981316,2021-03-17 12:41,23.66,990.05,1015.83,214,23.43,1.53,-23,1
1615981377,2021-03-17 12:42,23.65,990.06,1015.84,214,23.42,1.51,-23,1
1615981438,2021-03-17 12:43,23.66,990.10,1015.88,214,23.42,1.52,-24,1
1615981500,2021-03-17 12:45,23.65,990.10,1015.88,214,23.41,1.50,-24,1
1615981562,2021-03-17 12:46,24.05,989.99,1015.78,214,23.39,1.72,-23,1
1615981623,2021-03-17 12:47,23.69,990.07,1015.85,214,23.40,1.52,-22,1
1615981684,2021-03-17 12:48,23.61,989.99,1015.77,214,23.39,1.47,-22,1
1615981745,2021-03-17 12:49,23.61,990.01,1015.80,214,23.38,1.46,-22,1
1615981806,2021-03-17 12:50,23.62,990.01,1015.80,214,23.38,1.46,-22,1
1615981867,2021-03-17 12:51,23.60,989.99,1015.77,214,23.37,1.44,-22,1
1615981928,2021-03-17 12:52,23.61,989.99,1015.78,214,23.37,1.45,-22,1
1615981989,2021-03-17 12:53,23.61,990.02,1015.80,214,23.36,1.44,-23,1
1615982051,2021-03-17 12:54,23.60,989.95,1015.73,214,23.35,1.43,-23,1
1615982112,2021-03-17 12:55,23.82,990.02,1015.80,214,23.35,1.55,-22,1
1615982173,2021-03-17 12:56,23.61,989.97,1015.75,214,23.34,1.42,-24,1
1615982234,2021-03-17 12:57,23.56,990.02,1015.80,214,23.33,1.38,-23,1
1615982295,2021-03-17 12:58,23.52,990.07,1015.85,214,23.33,1.36,-23,1
1615982356,2021-03-17 12:59,23.59,990.01,1015.79,214,23.32,1.39,-23,1
1615982417,2021-03-17 13:00,23.61,989.96,1015.74,214,23.31,1.40,-24,1
1615982480,2021-03-17 13:01,23.60,989.97,1015.75,214,23.31,1.39,-22,1
1615982601,2021-03-17 13:03,23.59,989.95,1015.73,214,23.29,1.37,-23,1
1615982662,2021-03-17 13:04,23.59,989.98,1015.76,214,23.29,1.37,-21,1
1615982724,2021-03-17 13:05,23.62,990.00,1015.79,214,23.28,1.38,-21,1
1615982785,2021-03-17 13:06,23.60,989.98,1015.77,214,23.27,1.36,-23,1
1615982846,2021-03-17 13:07,23.60,990.13,1015.91,214,23.27,1.36,-23,1
1615982907,2021-03-17 13:08,23.60,990.05,1015.83,214,23.26,1.35,-23,1
1615982968,2021-03-17 13:09,23.60,990.01,1015.80,214,23.25,1.34,-21,1
1615983029,2021-03-17 13:10,23.85,990.00,1015.78,214,23.25,1.49,-22,1
1615983152,2021-03-17 13:12,23.61,990.05,1015.83,214,23.23,1.33,-22,1
1615983213,2021-03-17 13:13,23.60,990.08,1015.86,214,23.23,1.32,-23,1
1615983274,2021-03-17 13:14,23.61,990.13,1015.91,214,23.22,1.32,-24,1
1615983335,2021-03-17 13:15,23.65,990.06,1015.84,214,23.22,1.34,-22,1
1615983396,2021-03-17 13:16,24.11,990.08,1015.87,214,23.21,1.60,-23,1
1615983458,2021-03-17 13:17,23.62,990.10,1015.89,214,23.20,1.31,-24,1
1615983519,2021-03-17 13:18,23.60,990.08,1015.86,214,23.20,1.30,-22,1
1615983580,2021-03-17 13:19,23.62,990.11,1015.90,214,23.19,1.30,-22,1
1615983642,2021-03-17 13:20,23.64,990.12,1015.91,214,23.19,1.31,-23,1
1615983704,2021-03-17 13:21,23.63,990.06,1015.84,214,23.18,1.30,-23,1
1615983765,2021-03-17 13:22,23.65,990.10,1015.88,214,23.17,1.30,-23,1
1615983826,2021-03-17 13:23,23.61,990.15,1015.93,214,23.17,1.28,-23,1
1615983887,2021-03-17 13:24,23.66,990.18,1015.96,214,23.16,1.30,-22,1
1615984008,2021-03-17 13:26,23.61,990.19,1015.97,214,23.15,1.26,-23,1
1615984069,2021-03-17 13:27,23.66,990.28,1016.06,214,23.15,1.29,-23,1
1615984131,2021-03-17 13:28,23.61,990.28,1016.07,214,23.15,1.26,-23,1
1615984192,2021-03-17 13:29,23.62,990.22,1016.01,214,23.14,1.26,-24,1
1615984253,2021-03-17 13:30,23.62,990.27,1016.05,214,23.14,1.26,-21,1
1615984315,2021-03-17 13:31,23.63,990.34,1016.13,214,23.14,1.27,-23,1
1615984376,2021-03-17 13:32,23.63,990.31,1016.10,214,23.13,1.26,-21,1
1615984437,2021-03-17 13:33,23.64,990.29,1016.08,214,23.12,1.26,-21,1
1615984498,2021-03-17 13:34,23.64,990.36,1016.14,214,23.11,1.25,-23,1
1615984559,2021-03-17 13:35,23.79,990.36,1016.14,214,23.11,1.33,-24,1
1615984620,2021-03-17 13:37,23.65,990.40,1016.18,214,23.10,1.25,-23,1
1615984682,2021-03-17 13:38,24.00,990.47,1016.25,214,23.10,1.45,-23,1
1615984804,2021-03-17 13:40,23.65,990.45,1016.23,214,23.09,1.24,-23,1
1615984865,2021-03-17 13:41,23.67,990.55,1016.33,214,23.09,1.24,-24,1
1615984926,2021-03-17 13:42,23.67,990.52,1016.31,214,23.09,1.24,-22,1
1615984987,2021-03-17 13:43,23.69,990.51,1016.29,214,23.08,1.25,-23,1
1615985048,2021-03-17 13:44,23.66,990.51,1016.29,214,23.07,1.23,-23,1
1615985110,2021-03-17 13:45,23.63,990.62,1016.41,214,23.07,1.21,-21,1
1615985171,2021-03-17 13:46,23.73,990.57,1016.35,214,23.06,1.26,-23,1
1615985232,2021-03-17 13:47,23.66,990.54,1016.32,214,23.06,1.22,-22,1
1615985293,2021-03-17 13:48,23.65,990.56,1016.34,214,23.06,1.21,-23,1
1615985354,2021-03-17 13:49,23.65,990.53,1016.31,214,23.05,1.20,-21,1
1615985416,2021-03-17 13:50,23.65,990.59,1016.37,214,23.06,1.21,-23,1
1615985477,2021-03-17 13:51,23.65,990.59,1016.37,214,23.05,1.20,-23,1
1615985538,2021-03-17 13:52,23.65,990.60,1016.38,214,23.04,1.19,-23,1
1615985599,2021-03-17 13:53,23.65,990.57,1016.35,214,23.04,1.19,-22,1
1615985660,2021-03-17 13:54,23.65,990.64,1016.42,214,23.04,1.19,-20,1
1615985721,2021-03-17 13:55,23.64,990.66,1016.44,214,23.04,1.19,-23,1
1615985782,2021-03-17 13:56,23.67,990.64,1016.43,214,23.03,1.20,-21,1
1615985844,2021-03-17 13:57,23.64,990.59,1016.37,214,23.03,1.18,-22,1
1615985905,2021-03-17 13:58,23.66,990.61,1016.39,214,23.03,1.19,-22,1
1615985966,2021-03-17 13:59,24.03,990.58,1016.36,214,23.02,1.40,-22,1
1615986027,2021-03-17 14:00,23.28,990.59,1016.37,214,23.02,0.96,-24,1
1615986088,2021-03-17 14:01,23.64,990.58,1016.37,214,23.02,1.17,-22,1
1615986210,2021-03-17 14:03,23.63,990.66,1016.44,214,23.01,1.15,-22,1
1615986271,2021-03-17 14:04,23.71,990.67,1016.45,214,23.01,1.21,-23,1
1615986332,2021-03-17 14:05,23.63,990.64,1016.42,214,23.01,1.15,-22,1
1615986393,2021-03-17 14:06,23.64,990.61,1016.39,214,23.00,1.15,-22,1
1615986454,2021-03-17 14:07,23.65,990.64,1016.43,214,23.01,1.17,-22,1
1615986515,2021-03-17 14:08,23.63,990.63,1016.42,214,23.00,1.15,-23,1
1615986576,2021-03-17 14:09,23.64,990.61,1016.39,214,23.00,1.15,-22,1
1615986638,2021-03-17 14:10,23.64,990.63,1016.41,214,23.00,1.15,-21,1
1615986699,2021-03-17 14:11,23.63,990.64,1016.42,214,22.99,1.14,-23,1
1615986760,2021-03-17 14:12,23.60,990.61,1016.39,214,22.99,1.12,-23,1
1615986821,2021-03-17 14:13,23.63,990.64,1016.43,214,22.98,1.13,-22,1
1615986882,2021-03-17 14:14,23.62,990.61,1016.40,214,22.98,1.12,-23,1
1615986943,2021-03-17 14:15,23.60,990.63,1016.41,214,22.98,1.12,-22,1
1615987004,2021-03-17 14:16,23.60,990.63,1016.41,214,22.98,1.12,-23,1
1615987065,2021-03-17 14:17,23.59,990.61,1016.39,214,22.98,1.11,-23,1
1615987126,2021-03-17 14:18,23.60,990.62,1016.40,214,22.98,1.12,-22,1
1615987187,2021-03-17 14:19,23.60,990.63,1016.41,214,22.97,1.11,-22,1
1615987248,2021-03-17 14:20,23.59,990.62,1016.40,214,22.97,1.10,-23,1
1615987309,2021-03-17 14:21,23.59,990.63,1016.41,214,22.97,1.10,-23,1
1615987371,2021-03-17 14:22,23.58,990.66,1016.44,214,22.97,1.09,-24,1
1615987432,2021-03-17 14:23,23.59,990.64,1016.42,214,22.96,1.09,-23,1
1615987494,2021-03-17 14:24,23.33,990.66,1016.44,214,22.96,0.94,-23,1
1615987555,2021-03-17 14:25,23.47,990.68,1016.47,214,22.96,1.02,-24,1
1615987617,2021-03-17 14:26,23.58,990.77,1016.56,214,22.96,1.09,-21,1
1615987678,2021-03-17 14:27,23.57,990.75,1016.53,214,22.96,1.08,-21,1
1615987800,2021-03-17 14:30,23.56,990.73,1016.51,214,22.96,1.07,-21,1
1615987861,2021-03-17 14:31,23.76,990.76,1016.54,214,22.95,1.18,-23,1
1615987923,2021-03-17 14:32,23.57,990.76,1016.54,214,22.95,1.07,-23,1
1615987984,2021-03-17 14:33,23.58,990.79,1016.57,214,22.95,1.08,-23,1
1615988045,2021-03-17 14:34,23.57,990.81,1016.60,214,22.95,1.07,-23,1
1615988106,2021-03-17 14:35,23.59,990.81,1016.59,214,22.95,1.08,-21,1
1615988167,2021-03-17 14:36,23.58,990.85,1016.63,214,22.94,1.07,-23,1
1615988229,2021-03-17 14:37,23.58,990.85,1016.63,214,22.94,1.07,-23,1
1615988290,2021-03-17 14:38,23.56,990.85,1016.63,214,22.94,1.06,-22,1
1615988412,2021-03-17 14:40,23.58,990.83,1016.62,214,22.93,1.06,-22,1
1615988473,2021-03-17 14:41,23.58,990.79,1016.58,214,22.93,1.06,-23,1
1615988535,2021-03-17 14:42,23.57,990.79,1016.57,214,22.93,1.05,-23,1
1615988596,2021-03-17 14:43,23.56,990.79,1016.57,214,22.93,1.05,-24,1
1615988657,2021-03-17 14:44,23.61,990.80,1016.58,214,22.93,1.08,-24,1
1615988718,2021-03-17 14:45,23.56,990.83,1016.61,214,22.92,1.04,-23,1
1615988779,2021-03-17 14:46,23.56,990.83,1016.61,214,22.92,1.04,-21,1
1615988840,2021-03-17 14:47,23.54,990.85,1016.63,214,22.92,1.02,-22,1
1615988901,2021-03-17 14:48,23.52,990.85,1016.63,214,22.92,1.02,-23,1
1615988962,2021-03-17 14:49,23.54,990.89,1016.67,214,22.92,1.02,-23,1
1615989084,2021-03-17 14:51,23.50,990.87,1016.65,214,22.91,1.00,-22,1
1615989146,2021-03-17 14:52,23.50,990.87,1016.65,214,22.91,1.00,-24,1
1615989207,2021-03-17 14:53,23.49,990.84,1016.62,214,22.90,0.98,-21,1
1615989268,2021-03-17 14:54,23.50,990.89,1016.67,214,22.90,0.99,-24,1
1615989329,2021-03-17 14:55,23.51,990.90,1016.68,214,22.91,1.00,-22,1
1615989390,2021-03-17 14:56,23.45,990.96,1016.74,214,22.90,0.96,-23,1
1615989451,2021-03-17 14:57,23.49,990.97,1016.75,214,22.90,0.98,-24,1
1615989513,2021-03-17 14:58,23.49,990.94,1016.73,214,22.90,0.98,-24,1
1615989574,2021-03-17 14:59,23.49,991.01,1016.80,214,22.90,0.98,-22,1
1615989635,2021-03-17 15:00,23.48,991.01,1016.80,214,22.89,0.97,-23,1
1615989696,2021-03-17 15:01,23.48,991.00,1016.78,214,22.89,0.97,-22,1
1615989818,2021-03-17 15:03,23.49,990.98,1016.76,214,22.89,0.97,-24,1
1615989879,2021-03-17 15:04,23.46,990.96,1016.75,214,22.89,0.95,-24,1
1615989940,2021-03-17 15:05,23.47,990.97,1016.75,214,22.89,0.96,-22,1
1615990001,2021-03-17 15:06,23.46,990.99,1016.77,214,22.89,0.95,-23,1
1615990062,2021-03-17 15:07,23.46,990.96,1016.75,214,22.88,0.94,-22,1
1615990124,2021-03-17 15:08,23.44,990.99,1016.78,214,22.88,0.94,-22,1
1615990185,2021-03-17 15:09,23.43,991.06,1016.84,214,22.87,0.92,-21,1
1615990246,2021-03-17 15:10,23.26,990.99,1016.77,214,22.88,0.83,-22,1
1615990307,2021-03-17 15:11,23.45,991.01,1016.80,214,22.88,0.94,-22,1
1615990368,2021-03-17 15:12,23.42,991.06,1016.85,214,22.88,0.92,-22,1
1615990429,2021-03-17 15:13,23.42,991.01,1016.79,214,22.88,0.92,-21,1
1615990490,2021-03-17 15:14,23.42,990.98,1016.77,214,22.88,0.92,-23,1
1615990551,2021-03-17 15:15,23.41,990.99,1016.77,214,22.87,0.91,-24,1
1615990613,2021-03-17 15:16,23.17,991.00,1016.79,214,22.87,0.77,-22,1
1615990674,2021-03-17 15:17,23.39,991.03,1016.81,214,22.87,0.90,-22,1
1615990735,2021-03-17 15:18,23.39,991.04,1016.82,214,22.87,0.90,-23,1
1615990796,2021-03-17 15:19,23.39,991.04,1016.83,214,22.87,0.90,-23,1
1615990857,2021-03-17 15:20,23.39,991.12,1016.90,214,22.87,0.90,-23,1
1615990918,2021-03-17 15:21,23.39,991.09,1016.88,214,22.85,0.88,-23,1
1615990980,2021-03-17 15:23,23.38,991.09,1016.87,214,22.87,0.89,-22,1
1615991041,2021-03-17 15:24,23.38,991.09,1016.88,214,22.86,0.88,-22,1
1615991102,2021-03-17 15:25,23.39,991.09,1016.87,214,22.86,0.89,-24,1
1615991163,2021-03-17 15:26,23.37,991.14,1016.92,214,22.86,0.87,-22,1
1615991224,2021-03-17 15:27,23.55,991.14,1016.93,214,22.86,0.98,-24,1
1615991284,2021-03-17 15:28,23.32,991.17,1016.95,214,22.86,0.85,-22,1
1615991467,2021-03-17 15:31,23.37,991.11,1016.89,214,22.86,0.87,-23,1
1615991649,2021-03-17 15:34,23.33,991.11,1016.89,214,22.86,0.86,-23,1
1615991710,2021-03-17 15:35,23.33,991.13,1016.91,214,22.85,0.85,-23,1
1615991771,2021-03-17 15:36,23.33,991.09,1016.87,214,22.85,0.85,-23,1
1615991832,2021-03-17 15:37,23.31,991.15,1016.93,214,22.85,0.83,-20,1
1615991894,2021-03-17 15:38,23.32,991.10,1016.88,214,22.84,0.83,-24,1
1615991955,2021-03-17 15:39,23.32,991.15,1016.93,214,22.85,0.84,-22,1
1615992016,2021-03-17 15:40,23.31,991.13,1016.91,214,22.85,0.83,-22,1
1615992078,2021-03-17 15:41,23.29,991.11,1016.89,214,22.85,0.82,-21,1
1615992139,2021-03-17 15:42,23.28,991.16,1016.94,214,22.85,0.81,-22,1
1615992200,2021-03-17 15:43,23.29,991.14,1016.93,214,22.84,0.81,-23,1
1615992261,2021-03-17 15:44,23.26,991.14,1016.93,214,22.84,0.79,-21,1
1615992323,2021-03-17 15:45,23.28,991.12,1016.90,214,22.84,0.81,-23,1
1615992384,2021-03-17 15:46,23.28,991.14,1016.92,214,22.84,0.81,-23,1
1615992445,2021-03-17 15:47,23.22,991.17,1016.96,214,22.84,0.77,-23,1
1615992506,2021-03-17 15:48,23.21,991.12,1016.90,214,22.84,0.77,-23,1
1615992567,2021-03-17 15:49,23.25,991.12,1016.90,214,22.83,0.78,-23,1
1615992628,2021-03-17 15:50,23.26,991.14,1016.92,214,22.84,0.79,-21,1
1615992689,2021-03-17 15:51,23.21,991.14,1016.92,214,22.84,0.77,-22,1
1615992751,2021-03-17 15:52,23.23,991.12,1016.91,214,22.83,0.77,-23,1
1615992873,2021-03-17 15:54,23.25,991.25,1017.03,214,22.84,0.79,-22,1
1615992934,2021-03-17 15:55,23.25,991.17,1016.95,214,22.83,0.78,-23,1
1615992996,2021-03-17 15:56,23.25,991.17,1016.95,214,22.84,0.79,-23,1
1615993057,2021-03-17 15:57,23.25,991.15,1016.93,214,22.84,0.79,-23,1
1615993118,2021-03-17 15:58,23.18,991.15,1016.93,214,22.83,0.74,-23,1
1615993180,2021-03-17 15:59,23.19,991.14,1016.92,214,22.83,0.74,-23,1
1615993241,2021-03-17 16:00,23.11,991.13,1016.91,214,22.83,0.70,-21,1
1615993302,2021-03-17 16:01,23.14,991.15,1016.93,214,22.83,0.71,-23,1
1615993424,2021-03-17 16:03,23.08,991.17,1016.96,214,22.83,0.68,-22,1
1615993485,2021-03-17 16:04,23.14,991.15,1016.94,214,22.82,0.70,-23,1
1615993547,2021-03-17 16:05,22.95,991.17,1016.95,214,22.83,0.60,-22,1
1615993608,2021-03-17 16:06,23.09,991.15,1016.93,214,22.83,0.69,-22,1
1615993730,2021-03-17 16:08,23.10,991.17,1016.95,214,22.83,0.69,-23,1
1615993793,2021-03-17 16:09,22.96,991.19,1016.97,214,22.82,0.60,-21,1
1615993854,2021-03-17 16:10,23.10,991.17,1016.95,214,22.83,0.69,-19,1
1615993915,2021-03-17 16:11,23.08,991.23,1017.02,214,22.82,0.67,-23,1
1615993977,2021-03-17 16:12,23.16,991.22,1017.00,214,22.82,0.72,-23,1
1615994038,2021-03-17 16:13,23.11,991.24,1017.02,214,22.82,0.69,-23,1
1615994099,2021-03-17 16:14,23.09,991.22,1017.01,214,22.82,0.68,-23,1
1615994160,2021-03-17 16:16,23.07,991.25,1017.03,214,22.82,0.66,-24,1
1615994222,2021-03-17 16:17,23.11,991.24,1017.02,214,22.82,0.69,-24,1
1615994283,2021-03-17 16:18,23.06,991.25,1017.03,214,22.82,0.66,-24,1
1615994344,2021-03-17 16:19,23.08,991.29,1017.08,214,22.82,0.67,-23,1
1615994406,2021-03-17 16:20,22.94,991.29,1017.07,214,22.82,0.58,-22,1
1615994467,2021-03-17 16:21,23.06,991.30,1017.08,214,22.82,0.66,-22,1
1615994528,2021-03-17 16:22,23.09,991.30,1017.08,214,22.82,0.68,-23,1
1615994589,2021-03-17 16:23,23.07,991.31,1017.09,214,22.82,0.66,-23,1
1615994651,2021-03-17 16:24,23.04,991.31,1017.09,214,22.81,0.64,-23,1
1615994712,2021-03-17 16:25,23.12,991.31,1017.09,214,22.81,0.69,-23,1
1615994773,2021-03-17 16:26,23.00,991.33,1017.11,214,22.81,0.62,-22,1
1615994834,2021-03-17 16:27,23.07,991.33,1017.11,214,22.81,0.65,-24,1
1615994896,2021-03-17 16:28,22.82,991.34,1017.12,214,22.81,0.50,-23,1
1615994958,2021-03-17 16:29,23.04,991.35,1017.13,214,22.81,0.63,-23,1
1615995018,2021-03-17 16:30,22.98,991.37,1017.15,214,22.81,0.60,-24,1
1615995079,2021-03-17 16:31,23.08,991.36,1017.15,214,22.81,0.66,-23,1
1615995202,2021-03-17 16:33,23.04,991.40,1017.18,214,22.81,0.63,-23,1
1615995264,2021-03-17 16:34,23.06,991.40,1017.19,214,22.81,0.65,-24,1
1615995326,2021-03-17 16:35,23.01,991.39,1017.17,214,22.81,0.62,-23,1
1615995387,2021-03-17 16:36,23.06,991.40,1017.18,214,22.80,0.64,-23,1
1615995448,2021-03-17 16:37,23.16,991.37,1017.15,214,22.80,0.70,-23,1
1615995509,2021-03-17 16:38,23.10,991.37,1017.15,214,22.81,0.67,-23,1
1615995570,2021-03-17 16:39,22.95,991.32,1017.10,214,22.81,0.58,-23,1
1615995632,2021-03-17 16:40,22.97,991.34,1017.13,214,22.81,0.60,-23,1
1615995693,2021-03-17 16:41,23.27,991.36,1017.15,214,22.81,0.77,-24,1
1615995754,2021-03-17 16:42,22.98,991.38,1017.16,214,22.81,0.60,-23,1
1615995815,2021-03-17 16:43,22.96,991.37,1017.15,214,22.81,0.59,-23,1
1615995938,2021-03-17 16:45,22.96,991.43,1017.21,214,22.81,0.59,-22,1
1615995999,2021-03-17 16:46,22.93,991.46,1017.24,214,22.80,0.56,-23,1
1615996060,2021-03-17 16:47,22.96,991.48,1017.26,214,22.81,0.59,-24,1
1615996121,2021-03-17 16:48,22.95,991.47,1017.26,214,22.80,0.57,-22,1
1615996183,2021-03-17 16:49,22.92,991.46,1017.25,214,22.81,0.56,-22,1
1615996244,2021-03-17 16:50,22.85,991.46,1017.24,214,22.81,0.52,-23,1
1615996305,2021-03-17 16:51,22.91,991.50,1017.28,214,22.81,0.56,-21,1
1615996366,2021-03-17 16:52,22.93,991.49,1017.28,214,22.81,0.57,-23,1
1615996427,2021-03-17 16:53,22.89,991.50,1017.28,214,22.81,0.55,-23,1
1615996489,2021-03-17 16:54,22.92,991.51,1017.29,214,22.81,0.56,-22,1
1615996550,2021-03-17 16:55,22.84,991.50,1017.28,214,22.80,0.51,-23,1
1615996611,2021-03-17 16:56,22.81,991.51,1017.29,214,22.81,0.50,-24,1
1615996672,2021-03-17 16:57,22.88,991.54,1017.32,214,22.81,0.54,-22,1
1615996733,2021-03-17 16:58,22.86,991.55,1017.33,214,22.81,0.53,-23,1
1615996794,2021-03-17 16:59,22.85,991.54,1017.32,214,22.81,0.52,-24,1
1615996856,2021-03-17 17:00,22.85,991.55,1017.33,214,22.81,0.52,-23,1
1615996917,2021-03-17 17:01,22.87,991.59,1017.37,214,22.80,0.53,-22,1
1615997039,2021-03-17 17:03,22.87,991.63,1017.41,214,22.80,0.53,-22,1
1615997100,2021-03-17 17:05,22.85,991.63,1017.41,214,22.80,0.51,-23,1
1615997161,2021-03-17 17:06,22.85,991.63,1017.41,214,22.80,0.51,-23,1
1615997223,2021-03-17 17:07,22.85,991.65,1017.44,214,22.80,0.51,-23,1
1615997284,2021-03-17 17:08,22.63,991.64,1017.43,214,22.80,0.38,-21,1
1615997345,2021-03-17 17:09,22.63,991.69,1017.47,214,22.80,0.38,-22,1
1615997406,2021-03-17 17:10,22.77,991.66,1017.45,214,22.80,0.47,-23,1
1615997467,2021-03-17 17:11,22.83,991.67,1017.45,214,22.80,0.50,-21,1
1615997529,2021-03-17 17:12,22.81,991.64,1017.42,214,22.79,0.48,-22,1
1615997590,2021-03-17 17:13,22.83,991.63,1017.42,214,22.79,0.49,-23,1
1615997651,2021-03-17 17:14,22.78,991.67,1017.45,214,22.79,0.47,-24,1
1615997712,2021-03-17 17:15,22.78,991.68,1017.47,214,22.80,0.47,-22,1
1615997773,2021-03-17 17:16,22.81,991.68,1017.47,214,22.80,0.49,-22,1
1615997834,2021-03-17 17:17,22.79,991.66,1017.44,214,22.79,0.47,-23,1
1615997896,2021-03-17 17:18,22.78,991.70,1017.48,214,22.79,0.47,-23,1
1615997957,2021-03-17 17:19,22.78,991.70,1017.48,214,22.79,0.47,-23,1
1615998079,2021-03-17 17:21,22.77,991.77,1017.56,214,22.79,0.46,-21,1
1615998140,2021-03-17 17:22,22.73,991.74,1017.53,214,22.79,0.43,-23,1
1615998202,2021-03-17 17:23,22.73,991.77,1017.55,214,22.79,0.43,-23,1
1615998263,2021-03-17 17:24,22.76,991.79,1017.57,214,22.79,0.45,-22,1
1615998324,2021-03-17 17:25,22.77,991.77,1017.56,214,22.79,0.46,-22,1
1615998385,2021-03-17 17:26,22.76,991.81,1017.60,214,22.79,0.45,-23,1
1615998446,2021-03-17 17:27,22.67,991.83,1017.62,214,22.78,0.39,-21,1
1615998570,2021-03-17 17:29,22.75,991.90,1017.68,214,22.79,0.45,-23,1
1615998633,2021-03-17 17:30,22.77,991.88,1017.67,214,22.78,0.45,-23,1
1615998694,2021-03-17 17:31,22.75,991.90,1017.69,214,22.78,0.44,-23,1
1615998756,2021-03-17 17:32,22.74,991.93,1017.71,214,22.79,0.44,-23,1
1615998817,2021-03-17 17:33,22.78,991.91,1017.69,214,22.78,0.46,-22,1
1615998939,2021-03-17 17:35,22.75,991.91,1017.70,214,22.78,0.44,-23,1
1615999000,2021-03-17 17:36,22.75,991.94,1017.72,214,22.78,0.44,-23,1
1615999061,2021-03-17 17:37,22.76,991.94,1017.72,214,22.78,0.44,-23,1
1615999123,2021-03-17 17:38,22.76,991.90,1017.68,214,22.78,0.44,-22,1
1615999184,2021-03-17 17:39,23.02,991.94,1017.72,214,22.78,0.60,-22,1
1615999245,2021-03-17 17:40,22.75,991.93,1017.71,214,22.78,0.44,-24,1
1615999306,2021-03-17 17:41,22.73,991.92,1017.71,214,22.78,0.42,-23,1
1615999367,2021-03-17 17:42,22.74,991.97,1017.76,214,22.77,0.42,-23,1
1615999428,2021-03-17 17:43,22.73,991.97,1017.76,214,22.78,0.42,-22,1
1615999490,2021-03-17 17:44,22.72,992.00,1017.79,214,22.77,0.41,-23,1
1615999551,2021-03-17 17:45,22.74,992.00,1017.78,214,22.78,0.43,-22,1
1615999612,2021-03-17 17:46,22.64,992.05,1017.83,214,22.78,0.37,-23,1
1615999673,2021-03-17 17:47,22.72,992.07,1017.86,214,22.78,0.42,-22,1
1615999735,2021-03-17 17:48,22.64,992.09,1017.88,214,22.78,0.37,-23,1
1615999796,2021-03-17 17:49,22.74,992.13,1017.91,214,22.78,0.43,-21,1
1615999857,2021-03-17 17:50,22.71,992.13,1017.91,214,22.78,0.41,-20,1
1615999918,2021-03-17 17:51,22.73,992.13,1017.91,214,22.77,0.41,-21,1
1615999979,2021-03-17 17:52,22.73,992.13,1017.91,214,22.77,0.41,-23,1
1616000041,2021-03-17 17:54,22.73,992.14,1017.92,214,22.78,0.42,-22,1
1616000102,2021-03-17 17:55,22.74,992.15,1017.93,214,22.77,0.42,-23,1
1616000163,2021-03-17 17:56,22.57,992.19,1017.98,214,22.78,0.33,-22,1
1616000286,2021-03-17 17:58,22.67,992.21,1017.99,214,22.77,0.38,-23,1
1616000347,2021-03-17 17:59,22.75,992.21,1017.99,214,22.77,0.43,-23,1
1616000408,2021-03-17 18:00,22.55,992.24,1018.02,214,22.77,0.31,-23,1
1616000469,2021-03-17 18:01,22.73,992.25,1018.04,214,22.77,0.41,-23,1
1616000531,2021-03-17 18:02,22.75,992.22,1018.00,214,22.77,0.43,-23,1
1616000592,2021-03-17 18:03,22.75,992.25,1018.03,214,22.77,0.43,-24,1
1616000653,2021-03-17 18:04,22.74,992.25,1018.03,214,22.77,0.42,-21,1
1616000714,2021-03-17 18:05,22.72,992.26,1018.04,214,22.77,0.41,-20,1
1616000836,2021-03-17 18:07,22.73,992.28,1018.07,214,22.77,0.41,-23,1
1616000897,2021-03-17 18:08,22.67,992.29,1018.07,214,22.76,0.37,-21,1
1616000959,2021-03-17 18:09,22.74,992.29,1018.08,214,22.77,0.42,-23,1
1616001020,2021-03-17 18:10,22.87,992.25,1018.04,214,22.77,0.50,-23,1
1616001081,2021-03-17 18:11,22.60,992.30,1018.09,214,22.77,0.33,-23,1
1616001142,2021-03-17 18:12,22.67,992.29,1018.08,214,22.77,0.38,-22,1
1616001203,2021-03-17 18:13,22.72,992.34,1018.12,214,22.75,0.39,-23,1
1616001265,2021-03-17 18:14,22.75,992.31,1018.10,214,22.77,0.43,-23,1
1616001326,2021-03-17 18:15,22.72,992.34,1018.13,214,22.76,0.40,-22,1
1616001387,2021-03-17 18:16,22.56,992.34,1018.12,214,22.76,0.31,-23,1
1616001448,2021-03-17 18:17,22.69,992.32,1018.10,214,22.76,0.39,-23,1
1616001509,2021-03-17 18:18,22.71,992.32,1018.11,214,22.76,0.39,-23,1
1616001570,2021-03-17 18:19,22.48,992.32,1018.11,214,22.77,0.26,-20,1
1616001632,2021-03-17 18:20,22.60,992.37,1018.15,214,22.76,0.33,-23,1
1616001693,2021-03-17 18:21,22.65,992.35,1018.13,214,22.76,0.36,-24,1
1616001815,2021-03-17 18:23,22.72,992.37,1018.15,214,22.76,0.40,-20,1
1616001938,2021-03-17 18:25,22.69,992.36,1018.15,214,22.77,0.39,-23,1
1616001999,2021-03-17 18:26,22.78,992.36,1018.14,214,22.76,0.44,-23,1
1616002060,2021-03-17 18:27,22.69,992.36,1018.14,214,22.76,0.39,-22,1
1616002122,2021-03-17 18:28,22.53,992.37,1018.15,214,22.76,0.29,-23,1
1616002183,2021-03-17 18:29,22.69,992.38,1018.16,214,22.76,0.39,-24,1
1616002246,2021-03-17 18:30,22.69,992.41,1018.19,214,22.76,0.39,-23,1
1616002307,2021-03-17 18:31,22.67,992.41,1018.19,214,22.76,0.37,-23,1
1616002368,2021-03-17 18:32,22.68,992.44,1018.22,214,22.76,0.38,-23,1
1616002430,2021-03-17 18:33,22.71,992.41,1018.20,214,22.76,0.39,-24,1
1616002491,2021-03-17 18:34,22.69,992.43,1018.21,214,22.76,0.39,-22,1
1616002552,2021-03-17 18:35,22.72,992.45,1018.24,214,22.76,0.40,-20,1
1616002613,2021-03-17 18:36,22.69,992.49,1018.28,214,22.75,0.38,-23,1
1616002674,2021-03-17 18:37,22.51,992.52,1018.31,214,22.76,0.27,-23,1
1616002797,2021-03-17 18:39,22.67,992.51,1018.30,214,22.75,0.36,-23,1
1616002858,2021-03-17 18:40,22.81,992.54,1018.32,214,22.76,0.46,-23,1
1616002919,2021-03-17 18:41,22.69,992.52,1018.30,214,22.76,0.39,-20,1
1616002981,2021-03-17 18:43,22.69,992.54,1018.32,214,22.75,0.38,-22,1
1616003042,2021-03-17 18:44,22.66,992.52,1018.31,214,22.75,0.36,-23,1
1616003103,2021-03-17 18:45,22.71,992.57,1018.35,214,22.75,0.38,-24,1
1616003164,2021-03-17 18:46,22.76,992.59,1018.37,214,22.75,0.42,-22,1
1616003286,2021-03-17 18:48,22.69,992.56,1018.34,214,22.75,0.38,-23,1
1616003347,2021-03-17 18:49,22.95,992.57,1018.36,214,22.75,0.53,-23,1
1616003409,2021-03-17 18:50,22.64,992.57,1018.36,214,22.75,0.34,-24,1
1616003470,2021-03-17 18:51,22.67,992.59,1018.37,214,22.75,0.36,-22,1
1616003531,2021-03-17 18:52,22.39,992.58,1018.36,214,22.75,0.19,-23,1
1616003592,2021-03-17 18:53,22.66,992.56,1018.34,214,22.75,0.36,-21,1
1616003654,2021-03-17 18:54,22.73,992.58,1018.37,214,22.75,0.40,-24,1
1616003715,2021-03-17 18:55,22.72,992.55,1018.34,214,22.75,0.39,-24,1
1616003777,2021-03-17 18:56,22.71,992.55,1018.33,214,22.74,0.38,-24,1
1616003839,2021-03-17 18:57,22.69,992.57,1018.35,214,22.74,0.37,-23,1
1616003900,2021-03-17 18:58,22.66,992.59,1018.38,214,22.74,0.35,-22,1
1616003961,2021-03-17 18:59,22.70,992.59,1018.38,214,22.74,0.38,-23,1
1616004022,2021-03-17 19:00,22.68,992.64,1018.42,214,22.74,0.36,-23,1
1616004084,2021-03-17 19:01,22.69,992.64,1018.42,214,22.74,0.37,-23,1
1616004205,2021-03-17 19:03,22.71,992.60,1018.38,214,22.75,0.39,-21,1
1616004267,2021-03-17 19:04,22.69,992.61,1018.39,214,22.74,0.37,-23,1
1616004328,2021-03-17 19:05,22.71,992.63,1018.41,214,22.74,0.38,-21,1
1616004389,2021-03-17 19:06,22.70,992.62,1018.41,214,22.74,0.38,-24,1
1616004451,2021-03-17 19:07,22.69,992.66,1018.44,214,22.74,0.37,-22,1
1616004513,2021-03-17 19:08,22.69,992.63,1018.42,214,22.74,0.37,-22,1
1616004574,2021-03-17 19:09,22.68,992.66,1018.45,214,22.74,0.36,-23,1
1616004635,2021-03-17 19:10,22.67,992.64,1018.42,214,22.74,0.36,-21,1
1616004697,2021-03-17 19:11,22.68,992.67,1018.45,214,22.74,0.36,-25,1
1616004758,2021-03-17 19:12,22.70,992.69,1018.47,214,22.74,0.38,-24,1
1616004819,2021-03-17 19:13,22.66,992.68,1018.47,214,22.75,0.36,-23,1
1616004880,2021-03-17 19:14,22.79,992.70,1018.48,214,22.75,0.44,-21,1
1616004941,2021-03-17 19:15,22.68,992.70,1018.49,214,22.74,0.36,-23,1
1616005003,2021-03-17 19:16,22.69,992.67,1018.45,214,22.74,0.37,-24,1
1616005064,2021-03-17 19:17,22.68,992.70,1018.48,214,22.74,0.36,-24,1
1616005125,2021-03-17 19:18,22.68,992.69,1018.48,214,22.74,0.36,-23,1
1616005186,2021-03-17 19:19,22.67,992.69,1018.47,214,22.74,0.36,-22,1
1616005247,2021-03-17 19:20,22.69,992.69,1018.47,214,22.74,0.37,-23,1
1616005309,2021-03-17 19:21,22.66,992.65,1018.44,214,22.74,0.35,-23,1
1616005370,2021-03-17 19:22,22.66,992.67,1018.45,214,22.74,0.35,-24,1
1616005432,2021-03-17 19:23,22.67,992.66,1018.44,214,22.75,0.36,-22,1
1616005493,2021-03-17 19:24,22.66,992.65,1018.43,214,22.75,0.36,-21,1
1616005555,2021-03-17 19:25,22.58,992.63,1018.41,214,22.75,0.31,-23,1
1616005616,2021-03-17 19:26,22.68,992.61,1018.39,214,22.75,0.37,-22,1
1616005677,2021-03-17 19:27,22.64,992.61,1018.40,214,22.74,0.34,-23,1
1616005738,2021-03-17 19:28,22.65,992.66,1018.44,214,22.74,0.34,-21,1
1616005800,2021-03-17 19:30,22.67,992.63,1018.41,214,22.74,0.36,-22,1
1616005861,2021-03-17 19:31,22.64,992.63,1018.41,214,22.74,0.34,-23,1
1616005922,2021-03-17 19:32,22.64,992.65,1018.43,214,22.75,0.34,-23,1
1616005983,2021-03-17 19:33,22.64,992.64,1018.42,214,22.74,0.34,-22,1
1616006044,2021-03-17 19:34,22.64,992.66,1018.44,214,22.74,0.34,-23,1
1616006106,2021-03-17 19:35,22.70,992.65,1018.43,214,22.74,0.38,-21,1
1616006167,2021-03-17 19:36,22.65,992.64,1018.42,214,22.74,0.34,-23,1
1616006228,2021-03-17 19:37,22.62,992.66,1018.44,214,22.74,0.32,-23,1
1616006289,2021-03-17 19:38,22.63,992.66,1018.44,214,22.74,0.33,-22,1
1616006350,2021-03-17 19:39,22.65,992.65,1018.43,214,22.74,0.34,-22,1
1616006412,2021-03-17 19:40,22.63,992.65,1018.43,214,22.74,0.33,-23,1
1616006473,2021-03-17 19:41,22.62,992.64,1018.42,214,22.74,0.32,-23,1
1616006657,2021-03-17 19:44,22.63,992.66,1018.44,214,22.74,0.33,-24,1
1616006718,2021-03-17 19:45,22.61,992.68,1018.46,214,22.74,0.32,-22,1
1616006780,2021-03-17 19:46,22.61,992.68,1018.46,214,22.74,0.32,-24,1
1616006841,2021-03-17 19:47,22.34,992.68,1018.47,214,22.74,0.15,-24,1
1616006902,2021-03-17 19:48,22.62,992.67,1018.45,214,22.74,0.32,-23,1
1616007025,2021-03-17 19:50,22.47,992.67,1018.45,214,22.73,0.23,-22,1
1616007086,2021-03-17 19:51,22.58,992.67,1018.45,214,22.73,0.29,-23,1
1616007147,2021-03-17 19:52,22.59,992.70,1018.48,214,22.73,0.30,-22,1
1616007209,2021-03-17 19:53,22.59,992.71,1018.49,214,22.74,0.31,-23,1
1616007270,2021-03-17 19:54,22.58,992.70,1018.49,214,22.74,0.30,-20,1
1616007331,2021-03-17 19:55,22.57,992.72,1018.51,214,22.74,0.29,-24,1
1616007393,2021-03-17 19:56,22.58,992.77,1018.56,214,22.74,0.30,-24,1
1616007454,2021-03-17 19:57,22.57,992.73,1018.51,214,22.74,0.29,-23,1
1616007515,2021-03-17 19:58,22.53,992.75,1018.54,214,22.74,0.27,-23,1
1616007576,2021-03-17 19:59,22.57,992.78,1018.56,214,22.74,0.29,-23,1
1616007637,2021-03-17 20:00,22.53,992.79,1018.57,214,22.74,0.27,-23,1
1616007698,2021-03-17 20:01,22.55,992.77,1018.55,214,22.74,0.28,-22,1
1616007820,2021-03-17 20:03,22.58,992.73,1018.52,214,22.74,0.30,-23,1
1616007881,2021-03-17 20:04,22.58,992.76,1018.54,214,22.74,0.30,-24,1
1616007942,2021-03-17 20:05,22.58,992.75,1018.53,214,22.74,0.30,-23,1
1616008004,2021-03-17 20:06,22.59,992.74,1018.53,214,22.74,0.31,-23,1
1616008065,2021-03-17 20:07,22.55,992.75,1018.53,214,22.74,0.28,-21,1
1616008126,2021-03-17 20:08,22.57,992.77,1018.55,214,22.74,0.30,-23,1
1616008187,2021-03-17 20:09,22.58,992.74,1018.53,214,22.74,0.30,-23,1
1616008248,2021-03-17 20:10,22.55,992.73,1018.51,214,22.74,0.28,-24,1
1616008310,2021-03-17 20:11,22.55,992.73,1018.52,214,22.74,0.28,-23,1
1616008371,2021-03-17 20:12,22.56,992.73,1018.51,214,22.74,0.29,-23,1
1616008432,2021-03-17 20:13,22.55,992.72,1018.51,214,22.74,0.28,-23,1
1616008493,2021-03-17 20:14,22.55,992.74,1018.52,214,22.74,0.28,-23,1
1616008554,2021-03-17 20:15,22.08,992.76,1018.54,214,22.74,-0.01,-24,1
1616008615,2021-03-17 20:16,22.53,992.75,1018.54,214,22.74,0.27,-22,1
1616008676,2021-03-17 20:17,22.54,992.75,1018.54,214,22.74,0.28,-21,1
1616008738,2021-03-17 20:18,22.54,992.77,1018.55,214,22.74,0.28,-24,1
1616008799,2021-03-17 20:19,22.53,992.80,1018.58,214,22.74,0.27,-23,1
1616008860,2021-03-17 20:21,22.53,992.74,1018.53,214,22.74,0.27,-23,1
1616008921,2021-03-17 20:22,22.43,992.76,1018.54,214,22.74,0.21,-23,1
1616008983,2021-03-17 20:23,22.53,992.79,1018.57,214,22.74,0.27,-23,1
1616009044,2021-03-17 20:24,22.52,992.74,1018.53,214,22.73,0.25,-23,1
1616009167,2021-03-17 20:26,22.43,992.77,1018.55,214,22.73,0.20,-23,1
1616009228,2021-03-17 20:27,22.51,992.79,1018.58,214,22.74,0.25,-23,1
1616009288,2021-03-17 20:28,22.52,992.78,1018.57,214,22.73,0.25,-23,1
1616009349,2021-03-17 20:29,22.51,992.79,1018.57,214,22.73,0.25,-23,1
1616009411,2021-03-17 20:30,22.52,992.77,1018.55,214,22.73,0.25,-23,1
1616009474,2021-03-17 20:31,22.51,992.80,1018.58,214,22.73,0.25,-23,1
1616009535,2021-03-17 20:32,22.51,992.81,1018.59,214,22.73,0.25,-23,1
1616009596,2021-03-17 20:33,22.51,992.80,1018.58,214,22.73,0.25,-24,1
1616009657,2021-03-17 20:34,22.52,992.82,1018.60,214,22.74,0.26,-23,1
1616009719,2021-03-17 20:35,22.51,992.81,1018.59,214,22.74,0.25,-22,1
1616009780,2021-03-17 20:36,22.53,992.81,1018.59,214,22.74,0.27,-21,1
1616009841,2021-03-17 20:37,22.50,992.82,1018.60,214,22.73,0.24,-21,1
1616009902,2021-03-17 20:38,22.50,992.83,1018.61,214,22.73,0.24,-23,1
1616009963,2021-03-17 20:39,22.52,992.81,1018.59,214,22.72,0.24,-19,1
1616010025,2021-03-17 20:40,22.50,992.83,1018.61,214,22.73,0.24,-23,1
1616010086,2021-03-17 20:41,22.51,992.82,1018.60,214,22.73,0.25,-25,1
1616010146,2021-03-17 20:42,22.51,992.83,1018.61,214,22.73,0.25,-23,1
1616010207,2021-03-17 20:43,22.50,992.81,1018.59,214,22.73,0.24,-23,1
1616010330,2021-03-17 20:45,22.50,992.84,1018.62,214,22.73,0.24,-24,1
1616010391,2021-03-17 20:46,22.48,992.84,1018.62,214,22.73,0.23,-23,1
1616010452,2021-03-17 20:47,22.48,992.86,1018.65,214,22.73,0.23,-22,1
1616010514,2021-03-17 20:48,22.51,992.85,1018.63,214,22.73,0.25,-24,1
1616010575,2021-03-17 20:49,22.51,992.86,1018.64,214,22.73,0.25,-24,1
1616010636,2021-03-17 20:50,22.48,992.86,1018.64,214,22.73,0.23,-22,1
1616010697,2021-03-17 20:51,22.47,992.86,1018.64,214,22.73,0.23,-24,1
1616010758,2021-03-17 20:52,22.46,992.84,1018.62,214,22.73,0.22,-23,1
1616010819,2021-03-17 20:53,22.43,992.86,1018.65,214,22.73,0.20,-23,1
1616010881,2021-03-17 20:54,22.44,992.87,1018.65,214,22.72,0.20,-23,1
1616010942,2021-03-17 20:55,22.50,992.85,1018.63,214,22.73,0.24,-24,1
1616011003,2021-03-17 20:56,22.50,992.87,1018.66,214,22.73,0.24,-23,1
1616011064,2021-03-17 20:57,22.46,992.84,1018.63,214,22.73,0.22,-22,1
1616011125,2021-03-17 20:58,22.47,992.86,1018.64,214,22.73,0.23,-22,1
1616011186,2021-03-17 20:59,22.46,992.83,1018.62,214,22.72,0.21,-22,1
1616011248,2021-03-17 21:00,22.50,992.86,1018.64,214,22.72,0.23,-22,1
1616011309,2021-03-17 21:01,22.48,992.85,1018.63,214,22.72,0.22,-23,1
1616011430,2021-03-17 21:03,22.51,992.86,1018.64,214,22.73,0.25,-23,1
1616011491,2021-03-17 21:04,22.47,992.87,1018.66,214,22.72,0.22,-22,1
1616011553,2021-03-17 21:05,22.48,992.88,1018.66,214,22.72,0.22,-23,1
1616011614,2021-03-17 21:06,22.46,992.89,1018.67,214,22.73,0.22,-23,1
1616011675,2021-03-17 21:07,22.47,992.85,1018.64,214,22.72,0.22,-23,1
1616011736,2021-03-17 21:08,22.48,992.83,1018.62,214,22.72,0.22,-22,1
1616011797,2021-03-17 21:09,22.50,992.84,1018.63,214,22.72,0.23,-23,1
1616011858,2021-03-17 21:10,22.45,992.86,1018.65,214,22.72,0.20,-23,1
1616011919,2021-03-17 21:11,22.46,992.86,1018.64,214,22.72,0.21,-22,1
1616011981,2021-03-17 21:13,22.46,992.87,1018.66,214,22.72,0.21,-23,1
1616012042,2021-03-17 21:14,22.45,992.85,1018.63,214,22.71,0.20,-23,1
1616012103,2021-03-17 21:15,22.46,992.86,1018.65,214,22.72,0.21,-23,1
1616012164,2021-03-17 21:16,22.47,992.85,1018.63,214,22.72,0.22,-22,1
1616012225,2021-03-17 21:17,22.47,992.82,1018.60,214,22.72,0.22,-23,1
1616012287,2021-03-17 21:18,22.46,992.83,1018.62,214,22.72,0.21,-22,1
1616012348,2021-03-17 21:19,22.47,992.86,1018.64,214,22.72,0.22,-23,1
1616012409,2021-03-17 21:20,22.46,992.86,1018.64,214,22.72,0.21,-22,1
1616012470,2021-03-17 21:21,22.48,992.83,1018.62,214,22.72,0.22,-23,1
1616012531,2021-03-17 21:22,22.48,992.86,1018.64,214,22.72,0.22,-24,1
1616012592,2021-03-17 21:23,22.47,992.87,1018.66,214,22.72,0.22,-23,1
1616012654,2021-03-17 21:24,22.48,992.89,1018.67,214,22.71,0.22,-22,1
1616012715,2021-03-17 21:25,22.47,992.87,1018.65,214,22.72,0.22,-23,1
1616012776,2021-03-17 21:26,22.53,992.87,1018.65,214,22.72,0.25,-21,1
1616012838,2021-03-17 21:27,22.62,992.88,1018.66,214,22.72,0.30,-23,1
1616012899,2021-03-17 21:28,22.47,992.87,1018.65,214,22.72,0.22,-23,1
1616012960,2021-03-17 21:29,22.56,992.88,1018.66,214,22.72,0.27,-23,1
1616013021,2021-03-17 21:30,22.47,992.89,1018.68,214,22.71,0.21,-24,1
1616013084,2021-03-17 21:31,22.48,992.92,1018.71,214,22.71,0.22,-23,1
1616013145,2021-03-17 21:32,22.47,992.92,1018.70,214,22.72,0.22,-23,1
1616013206,2021-03-17 21:33,22.46,992.96,1018.75,214,22.72,0.21,-24,1
1616013267,2021-03-17 21:34,22.45,992.98,1018.77,214,22.72,0.20,-21,1
1616013329,2021-03-17 21:35,22.46,993.02,1018.80,214,22.72,0.21,-23,1
1616013390,2021-03-17 21:36,22.50,993.04,1018.82,214,22.73,0.24,-24,1
1616013451,2021-03-17 21:37,22.47,993.01,1018.80,214,22.72,0.22,-22,1
1616013512,2021-03-17 21:38,22.46,992.99,1018.78,214,22.72,0.21,-23,1
1616013573,2021-03-17 21:39,22.48,992.99,1018.78,214,22.72,0.22,-23,1
1616013635,2021-03-17 21:40,22.47,992.98,1018.76,214,22.71,0.21,-23,1
1616013696,2021-03-17 21:41,22.46,992.97,1018.75,214,22.71,0.20,-23,1
1616013757,2021-03-17 21:42,22.47,992.97,1018.76,214,22.71,0.21,-23,1
1616013818,2021-03-17 21:43,22.48,992.97,1018.76,214,22.71,0.22,-23,1
1616013879,2021-03-17 21:44,22.50,992.98,1018.76,214,22.71,0.22,-23,1
1616013940,2021-03-17 21:45,22.49,992.97,1018.76,214,22.71,0.22,-20,1
1616014002,2021-03-17 21:46,22.52,992.98,1018.76,214,22.70,0.23,-24,1
1616014063,2021-03-17 21:47,22.50,992.92,1018.71,214,22.70,0.22,-22,1
1616014124,2021-03-17 21:48,22.50,992.90,1018.68,214,22.70,0.22,-23,1
1616014185,2021-03-17 21:49,22.50,992.91,1018.70,214,22.70,0.22,-22,1
1616014246,2021-03-17 21:50,22.50,992.91,1018.70,214,22.69,0.21,-23,1
1616014307,2021-03-17 21:51,22.54,992.87,1018.65,214,22.69,0.23,-22,1
1616014369,2021-03-17 21:52,22.53,992.87,1018.66,214,22.69,0.22,-22,1
1616014430,2021-03-17 21:53,22.52,992.89,1018.67,214,22.69,0.22,-24,1
1616014491,2021-03-17 21:54,22.55,992.87,1018.65,214,22.69,0.24,-23,1
1616014552,2021-03-17 21:55,22.55,992.87,1018.65,214,22.68,0.23,-24,1
1616014613,2021-03-17 21:56,22.53,992.86,1018.65,214,22.68,0.22,-23,1
1616014674,2021-03-17 21:57,22.56,992.87,1018.65,214,22.68,0.24,-23,1
1616014736,2021-03-17 21:58,22.56,992.89,1018.67,214,22.68,0.24,-24,1
1616014797,2021-03-17 21:59,22.58,992.88,1018.66,214,22.67,0.24,-23,1
1616014858,2021-03-17 22:00,22.62,992.86,1018.65,214,22.67,0.27,-23,1
1616014920,2021-03-17 22:02,22.59,992.84,1018.62,214,22.66,0.24,-23,1
1616015041,2021-03-17 22:04,22.60,992.82,1018.61,214,22.65,0.24,-23,1
1616015102,2021-03-17 22:05,22.60,992.82,1018.60,214,22.66,0.25,-21,1
1616015164,2021-03-17 22:06,22.60,992.81,1018.59,214,22.65,0.24,-23,1
1616015225,2021-03-17 22:07,22.61,992.81,1018.60,214,22.65,0.24,-23,1
1616015286,2021-03-17 22:08,22.62,992.79,1018.57,214,22.65,0.25,-22,1
1616015349,2021-03-17 22:09,22.61,992.79,1018.57,214,22.64,0.24,-22,1
1616015410,2021-03-17 22:10,22.62,992.79,1018.57,214,22.64,0.24,-24,1
1616015471,2021-03-17 22:11,22.61,992.81,1018.59,214,22.64,0.24,-23,1
1616015532,2021-03-17 22:12,22.63,992.79,1018.58,214,22.64,0.25,-23,1
1616015593,2021-03-17 22:13,22.62,992.79,1018.57,214,22.64,0.24,-23,1
1616015654,2021-03-17 22:14,22.64,992.80,1018.58,214,22.63,0.25,-23,1
1616015777,2021-03-17 22:16,22.70,992.77,1018.56,214,22.63,0.28,-23,1
1616015839,2021-03-17 22:17,22.63,992.78,1018.56,214,22.63,0.24,-24,1
1616015901,2021-03-17 22:18,22.64,992.80,1018.58,214,22.63,0.25,-23,1
1616015962,2021-03-17 22:19,22.64,992.82,1018.60,214,22.62,0.24,-22,1
1616016023,2021-03-17 22:20,22.63,992.82,1018.60,214,22.62,0.23,-23,1
1616016084,2021-03-17 22:21,22.64,992.80,1018.59,214,22.62,0.24,-23,1
1616016145,2021-03-17 22:22,22.40,992.81,1018.59,214,22.62,0.09,-23,1
1616016206,2021-03-17 22:23,22.62,992.82,1018.60,214,22.61,0.22,-22,1
1616016268,2021-03-17 22:24,22.64,992.77,1018.56,214,22.61,0.23,-23,1
1616016329,2021-03-17 22:25,22.65,992.82,1018.60,214,22.62,0.24,-23,1
1616016390,2021-03-17 22:26,22.64,992.81,1018.59,214,22.62,0.24,-22,1
1616016450,2021-03-17 22:27,22.25,992.79,1018.57,214,22.61,-0.01,-23,1
1616016511,2021-03-17 22:28,22.63,992.82,1018.61,214,22.61,0.22,-22,1
1616016571,2021-03-17 22:29,22.62,992.79,1018.58,214,22.61,0.22,-22,1
1616016632,2021-03-17 22:30,22.63,992.77,1018.56,214,22.61,0.22,-23,1
1616016695,2021-03-17 22:31,22.63,992.81,1018.59,214,22.61,0.22,-23,1
1616016755,2021-03-17 22:32,22.61,992.79,1018.57,214,22.61,0.21,-22,1
1616016816,2021-03-17 22:33,22.59,992.84,1018.62,214,22.61,0.20,-23,1
1616016877,2021-03-17 22:34,22.61,992.82,1018.60,214,22.61,0.21,-21,1
1616016938,2021-03-17 22:35,22.42,992.82,1018.60,214,22.61,0.09,-23,1
1616016999,2021-03-17 22:36,22.62,992.83,1018.61,214,22.61,0.22,-23,1
1616017061,2021-03-17 22:37,22.61,992.82,1018.60,214,22.61,0.21,-22,1
1616017122,2021-03-17 22:38,22.63,992.82,1018.60,214,22.61,0.22,-24,1
1616017183,2021-03-17 22:39,22.62,992.82,1018.61,214,22.61,0.22,-23,1
1616017245,2021-03-17 22:40,22.61,992.81,1018.59,214,22.61,0.21,-23,1
1616017306,2021-03-17 22:41,22.60,992.83,1018.62,214,22.62,0.21,-23,1
1616017367,2021-03-17 22:42,22.60,992.85,1018.63,214,22.62,0.21,-23,1
1616017428,2021-03-17 22:43,22.60,992.85,1018.63,214,22.61,0.20,-23,1
1616017489,2021-03-17 22:44,22.61,992.82,1018.60,214,22.62,0.22,-21,1
1616017550,2021-03-17 22:45,22.59,992.81,1018.59,214,22.62,0.20,-24,1
1616017611,2021-03-17 22:46,22.58,992.83,1018.61,214,22.63,0.21,-23,1
1616017673,2021-03-17 22:47,22.57,992.81,1018.59,214,22.62,0.19,-23,1
1616017734,2021-03-17 22:48,22.54,992.83,1018.61,214,22.62,0.18,-21,1
1616017795,2021-03-17 22:49,22.78,992.81,1018.59,214,22.63,0.33,-23,1
1616017857,2021-03-17 22:50,22.54,992.80,1018.58,214,22.63,0.19,-23,1
1616017918,2021-03-17 22:51,22.56,992.81,1018.60,214,22.63,0.19,-23,1
1616017979,2021-03-17 22:52,22.56,992.81,1018.59,214,22.62,0.18,-24,1
1616018040,2021-03-17 22:54,22.58,992.81,1018.59,214,22.63,0.21,-21,1
1616018101,2021-03-17 22:55,22.53,992.80,1018.59,214,22.63,0.18,-23,1
1616018163,2021-03-17 22:56,22.53,992.83,1018.61,214,22.63,0.18,-23,1
1616018224,2021-03-17 22:57,22.53,992.83,1018.61,214,22.63,0.18,-23,1
1616018285,2021-03-17 22:58,22.54,992.84,1018.62,214,22.62,0.18,-23,1
1616018346,2021-03-17 22:59,22.53,992.83,1018.61,214,22.63,0.18,-22,1
1616018407,2021-03-17 23:00,22.54,992.81,1018.59,214,22.62,0.18,-23,1
1616018468,2021-03-17 23:01,22.52,992.79,1018.57,214,22.63,0.17,-24,1
1616018530,2021-03-17 23:02,22.61,992.76,1018.55,214,22.63,0.23,-23,1
1616018591,2021-03-17 23:03,22.58,992.79,1018.57,214,22.62,0.20,-22,1
1616018652,2021-03-17 23:04,22.57,992.80,1018.58,214,22.62,0.19,-22,1
1616018774,2021-03-17 23:06,22.45,992.78,1018.56,214,22.62,0.12,-23,1
1616018836,2021-03-17 23:07,22.57,992.79,1018.58,214,22.62,0.19,-23,1
1616018897,2021-03-17 23:08,22.51,992.77,1018.55,214,22.62,0.16,-22,1
1616018958,2021-03-17 23:09,22.53,992.76,1018.54,214,22.62,0.17,-24,1
1616019019,2021-03-17 23:10,22.55,992.76,1018.55,214,22.62,0.18,-23,1
1616019080,2021-03-17 23:11,22.56,992.80,1018.58,214,22.62,0.18,-24,1
1616019141,2021-03-17 23:12,22.57,992.78,1018.56,214,22.61,0.18,-22,1
1616019202,2021-03-17 23:13,22.60,992.77,1018.55,214,22.61,0.20,-23,1
1616019264,2021-03-17 23:14,22.68,992.77,1018.56,214,22.61,0.25,-22,1
1616019325,2021-03-17 23:15,22.54,992.77,1018.55,214,22.61,0.17,-22,1
1616019386,2021-03-17 23:16,22.55,992.74,1018.52,214,22.61,0.18,-23,1
1616019447,2021-03-17 23:17,22.52,992.80,1018.59,214,22.61,0.16,-21,1
1616019508,2021-03-17 23:18,22.53,992.77,1018.55,214,22.61,0.16,-23,1
1616019571,2021-03-17 23:19,22.58,992.78,1018.56,214,22.61,0.19,-21,1
1616019632,2021-03-17 23:20,22.58,992.79,1018.57,214,22.61,0.19,-23,1
1616019693,2021-03-17 23:21,22.50,992.76,1018.55,214,22.61,0.14,-23,1
1616019755,2021-03-17 23:22,22.55,992.78,1018.57,214,22.61,0.18,-22,1
1616019816,2021-03-17 23:23,22.51,992.78,1018.56,214,22.60,0.14,-23,1
1616019877,2021-03-17 23:24,22.48,992.74,1018.52,214,22.60,0.12,-23,1
1616019938,2021-03-17 23:25,22.74,992.78,1018.56,214,22.60,0.28,-23,1
1616020000,2021-03-17 23:26,22.51,992.76,1018.54,214,22.60,0.14,-23,1
1616020061,2021-03-17 23:27,22.52,992.76,1018.54,214,22.59,0.14,-22,1
1616020122,2021-03-17 23:28,22.62,992.74,1018.53,214,22.60,0.21,-24,1
1616020183,2021-03-17 23:29,22.51,992.78,1018.57,214,22.60,0.14,-23,1
1616020243,2021-03-17 23:30,22.52,992.76,1018.54,214,22.59,0.14,-23,1
1616020303,2021-03-17 23:31,22.53,992.78,1018.57,214,22.60,0.15,-22,1
1616020364,2021-03-17 23:32,22.52,992.78,1018.56,214,22.59,0.14,-23,1
1616020426,2021-03-17 23:33,22.52,992.74,1018.52,214,22.59,0.14,-22,1
1616020487,2021-03-17 23:34,22.52,992.71,1018.49,214,22.59,0.14,-22,1
1616020548,2021-03-17 23:35,22.50,992.72,1018.50,214,22.58,0.12,-23,1
1616020610,2021-03-17 23:36,22.51,992.69,1018.47,214,22.58,0.12,-23,1
1616020671,2021-03-17 23:37,22.48,992.70,1018.49,214,22.58,0.10,-23,1
1616020732,2021-03-17 23:38,22.51,992.68,1018.47,214,22.59,0.13,-22,1
1616020793,2021-03-17 23:39,22.50,992.67,1018.45,214,22.58,0.12,-23,1
1616020854,2021-03-17 23:40,22.49,992.68,1018.46,214,22.58,0.11,-22,1
1616020915,2021-03-17 23:41,22.51,992.70,1018.48,214,22.58,0.12,-24,1
1616020976,2021-03-17 23:42,22.51,992.72,1018.50,214,22.58,0.12,-23,1
1616021038,2021-03-17 23:43,22.51,992.73,1018.51,214,22.58,0.12,-23,1
1616021099,2021-03-17 23:44,22.46,992.73,1018.51,214,22.57,0.08,-22,1
1616021160,2021-03-17 23:46,22.48,992.69,1018.47,214,22.57,0.09,-22,1
1616021221,2021-03-17 23:47,22.49,992.72,1018.51,214,22.58,0.11,-24,1
1616021283,2021-03-17 23:48,22.50,992.67,1018.46,214,22.58,0.12,-22,1
1616021344,2021-03-17 23:49,22.51,992.71,1018.49,214,22.58,0.12,-23,1
1616021405,2021-03-17 23:50,22.48,992.70,1018.49,214,22.58,0.10,-20,1
1616021466,2021-03-17 23:51,22.47,992.71,1018.50,214,22.57,0.09,-22,1
1616021527,2021-03-17 23:52,22.46,992.69,1018.47,214,22.57,0.08,-20,1
1616021589,2021-03-17 23:53,22.48,992.67,1018.46,214,22.57,0.09,-24,1
1616021650,2021-03-17 23:54,22.48,992.64,1018.42,214,22.57,0.09,-22,1
1616021711,2021-03-17 23:55,22.45,992.69,1018.47,214,22.56,0.07,-24,1
1616021772,2021-03-17 23:56,22.49,992.64,1018.42,214,22.57,0.10,-23,1
1616021833,2021-03-17 23:57,22.59,992.63,1018.41,214,22.56,0.15,-23,1
1616021894,2021-03-17 23:58,22.48,992.66,1018.45,214,22.56,0.08,-23,1
1616021955,2021-03-17 23:59,22.46,992.64,1018.43,214,22.56,0.08,-23,1