1616022017,2021-03-18 00:00,22.44,992.63,1018.41,214,22.55,0.06,-22,1
1616022078,2021-03-18 00:01,22.46,992.64,1018.42,214,22.57,0.08,-22,1
1616022201,2021-03-18 00:03,22.47,992.69,1018.47,214,22.57,0.09,-24,1
1616022263,2021-03-18 00:04,22.40,992.67,1018.45,214,22.56,0.04,-21,1
1616022324,2021-03-18 00:05,22.18,992.68,1018.46,214,22.56,-0.10,-22,1
1616022385,2021-03-18 00:06,22.44,992.66,1018.44,214,22.55,0.06,-24,1
1616022446,2021-03-18 00:07,22.42,992.66,1018.44,214,22.56,0.05,-21,1
1616022507,2021-03-18 00:08,22.70,992.67,1018.46,214,22.56,0.22,-23,1
1616022568,2021-03-18 00:09,22.45,992.64,1018.42,214,22.56,0.07,-23,1
1616022629,2021-03-18 00:10,22.42,992.61,1018.39,214,22.56,0.05,-24,1
1616022752,2021-03-18 00:12,22.40,992.63,1018.41,214,22.56,0.04,-23,1
1616022813,2021-03-18 00:13,22.42,992.63,1018.41,214,22.56,0.05,-24,1
1616022874,2021-03-18 00:14,22.40,992.59,1018.38,214,22.55,0.03,-24,1
1616022935,2021-03-18 00:15,22.40,992.63,1018.41,214,22.55,0.03,-22,1
1616022996,2021-03-18 00:16,22.41,992.59,1018.37,214,22.55,0.04,-23,1
1616023057,2021-03-18 00:17,22.40,992.60,1018.38,214,22.55,0.03,-24,1
1616023119,2021-03-18 00:18,22.41,992.60,1018.38,214,22.55,0.04,-23,1
1616023180,2021-03-18 00:19,22.41,992.58,1018.37,214,22.55,0.04,-22,1
1616023241,2021-03-18 00:20,22.39,992.57,1018.35,214,22.55,0.02,-24,1
1616023302,2021-03-18 00:21,22.39,992.57,1018.35,214,22.56,0.03,-23,1
1616023363,2021-03-18 00:22,22.40,992.58,1018.36,214,22.55,0.03,-21,1
1616023424,2021-03-18 00:23,22.40,992.53,1018.32,214,22.56,0.04,-23,1
1616023486,2021-03-18 00:24,22.39,992.56,1018.34,214,22.56,0.03,-21,1
1616023547,2021-03-18 00:25,22.39,992.54,1018.32,214,22.56,0.03,-24,1
1616023608,2021-03-18 00:26,22.37,992.55,1018.34,214,22.55,0.01,-23,1
1616023669,2021-03-18 00:27,22.40,992.56,1018.34,214,22.55,0.03,-24,1
1616023730,2021-03-18 00:28,22.37,992.56,1018.34,214,22.56,0.02,-25,1
1616023792,2021-03-18 00:29,22.62,992.52,1018.30,214,22.56,0.17,-23,1
1616023916,2021-03-18 00:31,22.34,992.57,1018.35,214,22.56,0.00,-24,1
1616023977,2021-03-18 00:32,22.32,992.60,1018.38,214,22.56,-0.01,-23,1
1616024039,2021-03-18 00:33,22.34,992.55,1018.33,214,22.55,-0.00,-24,1
1616024100,2021-03-18 00:35,22.33,992.59,1018.38,214,22.55,-0.01,-23,1
1616024161,2021-03-18 00:36,22.14,992.55,1018.34,214,22.56,-0.13,-23,1
1616024222,2021-03-18 00:37,22.33,992.56,1018.35,214,22.55,-0.01,-24,1
1616024283,2021-03-18 00:38,22.41,992.55,1018.33,214,22.55,0.04,-21,1
1616024344,2021-03-18 00:39,22.33,992.57,1018.35,214,22.55,-0.01,-23,1
1616024405,2021-03-18 00:40,22.28,992.55,1018.34,214,22.54,-0.05,-23,1
1616024467,2021-03-18 00:41,22.32,992.56,1018.34,214,22.54,-0.03,-22,1
1616024528,2021-03-18 00:42,22.36,992.58,1018.37,214,22.55,0.00,-23,1
1616024589,2021-03-18 00:43,22.34,992.57,1018.35,214,22.55,-0.00,-24,1
1616024650,2021-03-18 00:44,22.31,992.55,1018.33,214,22.54,-0.03,-23,1
1616024711,2021-03-18 00:45,22.32,992.56,1018.34,214,22.54,-0.03,-23,1
1616024772,2021-03-18 00:46,22.29,992.55,1018.33,214,22.55,-0.04,-23,1
1616024833,2021-03-18 00:47,22.31,992.55,1018.33,214,22.54,-0.03,-24,1
1616024894,2021-03-18 00:48,22.30,992.59,1018.38,214,22.54,-0.04,-23,1
1616024956,2021-03-18 00:49,22.31,992.60,1018.38,214,22.54,-0.03,-24,1
1616025017,2021-03-18 00:50,22.32,992.56,1018.34,214,22.54,-0.03,-20,1
1616025078,2021-03-18 00:51,22.30,992.55,1018.33,214,22.53,-0.05,-24,1
1616025139,2021-03-18 00:52,22.33,992.61,1018.39,214,22.54,-0.02,-23,1
1616025200,2021-03-18 00:53,22.28,992.59,1018.37,214,22.54,-0.05,-22,1
1616025261,2021-03-18 00:54,22.15,992.58,1018.37,214,22.54,-0.14,-19,1
1616025323,2021-03-18 00:55,22.27,992.62,1018.40,214,22.54,-0.06,-23,1
1616025384,2021-03-18 00:56,22.28,992.59,1018.37,214,22.54,-0.05,-23,1
1616025445,2021-03-18 00:57,22.26,992.62,1018.40,214,22.54,-0.07,-22,1
1616025507,2021-03-18 00:58,22.25,992.64,1018.42,214,22.54,-0.07,-22,1
1616025568,2021-03-18 00:59,22.29,992.64,1018.42,214,22.54,-0.05,-23,1
1616025629,2021-03-18 01:00,22.28,992.65,1018.43,214,22.54,-0.05,-24,1
1616025690,2021-03-18 01:01,22.26,992.66,1018.44,214,22.54,-0.07,-22,1
1616025812,2021-03-18 01:03,22.27,992.69,1018.47,214,22.54,-0.06,-24,1
1616025873,2021-03-18 01:04,22.28,992.69,1018.48,214,22.54,-0.05,-24,1
1616025934,2021-03-18 01:05,22.22,992.70,1018.48,214,22.54,-0.09,-22,1
1616025995,2021-03-18 01:06,22.41,992.70,1018.48,214,22.54,0.03,-24,1
1616026056,2021-03-18 01:07,22.18,992.68,1018.46,214,22.53,-0.12,-24,1
1616026119,2021-03-18 01:08,22.28,992.71,1018.49,214,22.54,-0.05,-24,1
1616026181,2021-03-18 01:09,22.31,992.70,1018.49,214,22.54,-0.03,-23,1
1616026242,2021-03-18 01:10,22.27,992.71,1018.49,214,22.53,-0.07,-23,1
1616026303,2021-03-18 01:11,22.28,992.76,1018.55,214,22.53,-0.06,-23,1
1616026364,2021-03-18 01:12,22.27,992.75,1018.53,214,22.53,-0.07,-23,1
1616026425,2021-03-18 01:13,22.27,992.73,1018.51,214,22.52,-0.08,-24,1
1616026487,2021-03-18 01:14,22.27,992.76,1018.54,214,22.53,-0.07,-22,1
1616026548,2021-03-18 01:15,22.25,992.71,1018.50,214,22.53,-0.08,-20,1
1616026609,2021-03-18 01:16,22.26,992.76,1018.54,214,22.53,-0.08,-22,1
1616026670,2021-03-18 01:17,22.23,992.73,1018.52,214,22.53,-0.09,-23,1
1616026731,2021-03-18 01:18,22.24,992.73,1018.52,214,22.52,-0.09,-23,1
1616026792,2021-03-18 01:19,22.30,992.75,1018.53,214,22.53,-0.05,-23,1
1616026854,2021-03-18 01:20,22.23,992.75,1018.54,214,22.53,-0.09,-23,1
1616026915,2021-03-18 01:21,22.21,992.71,1018.49,214,22.52,-0.11,-24,1
1616026976,2021-03-18 01:22,22.21,992.76,1018.54,214,22.52,-0.11,-24,1
1616027037,2021-03-18 01:23,22.22,992.75,1018.53,214,22.53,-0.10,-23,1
1616027099,2021-03-18 01:24,22.22,992.75,1018.53,214,22.52,-0.10,-24,1
1616027160,2021-03-18 01:26,22.24,992.76,1018.55,214,22.52,-0.09,-23,1
1616027221,2021-03-18 01:27,22.19,992.76,1018.54,214,22.52,-0.13,-24,1
1616027283,2021-03-18 01:28,22.21,992.74,1018.52,214,22.52,-0.11,-23,1
1616027344,2021-03-18 01:29,22.20,992.75,1018.53,214,22.53,-0.11,-24,1
1616027405,2021-03-18 01:30,22.17,992.78,1018.57,214,22.53,-0.13,-19,1
1616027466,2021-03-18 01:31,22.20,992.76,1018.54,214,22.53,-0.11,-23,1
1616027529,2021-03-18 01:32,22.20,992.76,1018.55,214,22.52,-0.12,-24,1
1616027590,2021-03-18 01:33,22.24,992.77,1018.55,214,22.52,-0.09,-23,1
1616027651,2021-03-18 01:34,22.20,992.72,1018.50,214,22.52,-0.12,-22,1
1616027712,2021-03-18 01:35,22.18,992.72,1018.51,214,22.52,-0.13,-22,1
1616027773,2021-03-18 01:36,22.19,992.76,1018.55,214,22.52,-0.13,-24,1
1616027834,2021-03-18 01:37,22.18,992.72,1018.50,214,22.52,-0.13,-20,1
1616027895,2021-03-18 01:38,22.19,992.71,1018.49,214,22.52,-0.13,-23,1
1616027956,2021-03-18 01:39,22.17,992.74,1018.52,214,22.52,-0.14,-23,1
1616028018,2021-03-18 01:40,22.19,992.76,1018.54,214,22.52,-0.13,-23,1
1616028079,2021-03-18 01:41,22.16,992.74,1018.52,214,22.52,-0.15,-22,1
1616028140,2021-03-18 01:42,22.19,992.71,1018.49,214,22.52,-0.13,-21,1
1616028201,2021-03-18 01:43,22.18,992.72,1018.51,214,22.52,-0.13,-22,1
1616028262,2021-03-18 01:44,22.15,992.72,1018.50,214,22.52,-0.15,-22,1
1616028323,2021-03-18 01:45,22.16,992.73,1018.51,214,22.51,-0.15,-23,1
1616028385,2021-03-18 01:46,22.16,992.70,1018.49,214,22.52,-0.15,-21,1
1616028446,2021-03-18 01:47,22.15,992.71,1018.50,214,22.52,-0.15,-22,1
1616028507,2021-03-18 01:48,22.16,992.70,1018.48,214,22.52,-0.15,-23,1
1616028568,2021-03-18 01:49,22.15,992.68,1018.47,214,22.52,-0.15,-24,1
1616028629,2021-03-18 01:50,22.13,992.68,1018.46,214,22.52,-0.16,-21,1
1616028690,2021-03-18 01:51,22.13,992.68,1018.46,214,22.52,-0.16,-24,1
1616028751,2021-03-18 01:52,22.13,992.67,1018.46,214,22.52,-0.16,-23,1
1616028812,2021-03-18 01:53,22.15,992.68,1018.46,214,22.52,-0.15,-22,1
1616028873,2021-03-18 01:54,22.04,992.66,1018.45,214,22.52,-0.22,-22,1
1616028934,2021-03-18 01:55,22.18,992.69,1018.48,214,22.52,-0.13,-21,1
1616028996,2021-03-18 01:56,22.15,992.65,1018.43,214,22.52,-0.15,-23,1
1616029057,2021-03-18 01:57,22.16,992.67,1018.45,214,22.52,-0.15,-23,1
1616029118,2021-03-18 01:58,22.12,992.64,1018.42,214,22.52,-0.17,-23,1
1616029179,2021-03-18 01:59,22.13,992.67,1018.45,214,22.52,-0.16,-23,1
1616029240,2021-03-18 02:00,22.16,992.68,1018.46,214,22.52,-0.15,-23,1
1616029302,2021-03-18 02:01,22.13,992.65,1018.43,214,22.52,-0.16,-22,1
1616029423,2021-03-18 02:03,22.15,992.65,1018.43,214,22.52,-0.15,-21,1
1616029484,2021-03-18 02:04,22.21,992.62,1018.41,214,22.52,-0.11,-23,1
1616029546,2021-03-18 02:05,22.10,992.63,1018.42,214,22.51,-0.19,-24,1
1616029607,2021-03-18 02:06,22.09,992.64,1018.43,214,22.52,-0.19,-23,1
1616029668,2021-03-18 02:07,22.13,992.62,1018.40,214,22.52,-0.16,-23,1
1616029729,2021-03-18 02:08,22.12,992.61,1018.40,214,22.52,-0.17,-22,1
1616029790,2021-03-18 02:09,22.10,992.59,1018.37,214,22.52,-0.18,-23,1
1616029851,2021-03-18 02:10,21.97,992.58,1018.36,214,22.52,-0.26,-24,1
1616029912,2021-03-18 02:11,22.13,992.57,1018.36,214,22.52,-0.16,-23,1
1616029974,2021-03-18 02:12,22.09,992.59,1018.37,214,22.52,-0.19,-23,1
1616030035,2021-03-18 02:13,22.09,992.58,1018.37,214,22.52,-0.19,-21,1
1616030096,2021-03-18 02:14,22.08,992.55,1018.33,214,22.51,-0.20,-23,1
1616030157,2021-03-18 02:15,22.08,992.56,1018.35,214,22.52,-0.19,-22,1
1616030218,2021-03-18 02:16,22.10,992.54,1018.32,214,22.52,-0.18,-20,1
1616030280,2021-03-18 02:18,22.09,992.60,1018.39,214,22.52,-0.19,-23,1
1616030341,2021-03-18 02:19,22.10,992.57,1018.35,214,22.51,-0.19,-24,1
1616030402,2021-03-18 02:20,22.08,992.57,1018.36,214,22.51,-0.20,-22,1
1616030463,2021-03-18 02:21,22.00,992.56,1018.34,214,22.51,-0.25,-21,1
1616030524,2021-03-18 02:22,22.08,992.52,1018.31,214,22.51,-0.20,-22,1
1616030586,2021-03-18 02:23,22.09,992.58,1018.36,214,22.51,-0.19,-21,1
1616030647,2021-03-18 02:24,22.05,992.52,1018.30,214,22.51,-0.22,-22,1
1616030708,2021-03-18 02:25,22.07,992.56,1018.34,214,22.51,-0.21,-22,1
1616030769,2021-03-18 02:26,22.07,992.56,1018.34,214,22.50,-0.22,-19,1
1616030830,2021-03-18 02:27,22.04,992.57,1018.35,214,22.51,-0.23,-23,1
1616030892,2021-03-18 02:28,21.93,992.53,1018.31,214,22.51,-0.30,-22,1
1616030954,2021-03-18 02:29,22.08,992.56,1018.34,214,22.51,-0.20,-21,1
1616031014,2021-03-18 02:30,22.02,992.53,1018.31,214,22.50,-0.24,-23,1
1616031075,2021-03-18 02:31,22.06,992.57,1018.35,214,22.51,-0.22,-24,1
1616031137,2021-03-18 02:32,22.09,992.58,1018.36,214,22.50,-0.20,-23,1
1616031198,2021-03-18 02:33,22.07,992.55,1018.33,214,22.50,-0.22,-22,1
1616031259,2021-03-18 02:34,22.07,992.59,1018.38,214,22.50,-0.22,-21,1
1616031320,2021-03-18 02:35,22.07,992.58,1018.36,214,22.50,-0.22,-24,1
1616031381,2021-03-18 02:36,22.04,992.57,1018.36,214,22.50,-0.24,-24,1
1616031442,2021-03-18 02:37,22.05,992.61,1018.39,214,22.50,-0.23,-22,1
1616031503,2021-03-18 02:38,22.04,992.63,1018.41,214,22.50,-0.24,-21,1
1616031564,2021-03-18 02:39,22.05,992.60,1018.39,214,22.50,-0.23,-23,1
1616031626,2021-03-18 02:40,22.20,992.58,1018.36,214,22.50,-0.14,-21,1
1616031687,2021-03-18 02:41,21.99,992.61,1018.39,214,22.50,-0.27,-23,1
1616031748,2021-03-18 02:42,22.02,992.60,1018.38,214,22.50,-0.25,-22,1
1616031809,2021-03-18 02:43,22.05,992.65,1018.43,214,22.50,-0.23,-22,1
1616031870,2021-03-18 02:44,22.04,992.64,1018.42,214,22.50,-0.24,-22,1
1616031931,2021-03-18 02:45,22.24,992.63,1018.41,214,22.50,-0.11,-24,1
1616031993,2021-03-18 02:46,22.05,992.65,1018.44,214,22.50,-0.23,-23,1
1616032054,2021-03-18 02:47,22.04,992.68,1018.46,214,22.50,-0.24,-23,1
1616032115,2021-03-18 02:48,21.99,992.69,1018.48,214,22.50,-0.27,-21,1
1616032176,2021-03-18 02:49,22.00,992.68,1018.46,214,22.50,-0.26,-23,1
1616032237,2021-03-18 02:50,21.97,992.64,1018.43,214,22.50,-0.28,-23,1
1616032298,2021-03-18 02:51,22.00,992.69,1018.47,214,22.50,-0.26,-23,1
1616032359,2021-03-18 02:52,22.02,992.67,1018.45,214,22.50,-0.25,-23,1
1616032421,2021-03-18 02:53,22.00,992.66,1018.45,214,22.50,-0.26,-23,1
1616032482,2021-03-18 02:54,21.99,992.70,1018.48,214,22.50,-0.27,-24,1
1616032543,2021-03-18 02:55,21.97,992.71,1018.49,214,22.50,-0.28,-20,1
1616032604,2021-03-18 02:56,21.97,992.70,1018.49,214,22.50,-0.28,-22,1
1616032665,2021-03-18 02:57,22.04,992.74,1018.52,214,22.50,-0.24,-20,1
1616032726,2021-03-18 02:58,21.97,992.73,1018.52,214,22.49,-0.29,-22,1
1616032787,2021-03-18 02:59,21.99,992.73,1018.51,214,22.49,-0.27,-23,1
1616032849,2021-03-18 03:00,22.00,992.74,1018.52,214,22.49,-0.27,-23,1
1616032910,2021-03-18 03:01,22.00,992.75,1018.53,214,22.49,-0.27,-22,1
1616033032,2021-03-18 03:03,22.08,992.74,1018.52,214,22.49,-0.22,-23,1
1616033093,2021-03-18 03:04,21.98,992.76,1018.54,214,22.49,-0.28,-23,1
1616033154,2021-03-18 03:05,21.99,992.75,1018.54,214,22.49,-0.27,-23,1
1616033216,2021-03-18 03:06,21.99,992.75,1018.54,214,22.49,-0.27,-21,1
1616033277,2021-03-18 03:07,21.96,992.73,1018.51,214,22.50,-0.29,-21,1
1616033338,2021-03-18 03:08,21.99,992.77,1018.55,214,22.49,-0.27,-21,1
1616033399,2021-03-18 03:09,21.99,992.73,1018.51,214,22.49,-0.27,-25,1
1616033460,2021-03-18 03:11,22.01,992.73,1018.51,214,22.49,-0.26,-23,1
1616033521,2021-03-18 03:12,21.99,992.73,1018.52,214,22.49,-0.27,-21,1
1616033582,2021-03-18 03:13,21.99,992.72,1018.51,214,22.49,-0.27,-24,1
1616033644,2021-03-18 03:14,21.96,992.74,1018.53,214,22.49,-0.29,-23,1
1616033705,2021-03-18 03:15,21.98,992.73,1018.52,214,22.49,-0.28,-22,1
1616033766,2021-03-18 03:16,22.02,992.72,1018.50,214,22.48,-0.26,-23,1
1616033827,2021-03-18 03:17,22.01,992.70,1018.49,214,22.49,-0.26,-23,1
1616033888,2021-03-18 03:18,21.90,992.72,1018.50,214,22.49,-0.33,-23,1
1616033950,2021-03-18 03:19,22.11,992.71,1018.49,214,22.49,-0.20,-22,1
1616034011,2021-03-18 03:20,22.01,992.71,1018.50,214,22.49,-0.26,-24,1
1616034072,2021-03-18 03:21,22.01,992.74,1018.52,214,22.49,-0.26,-24,1
1616034133,2021-03-18 03:22,22.01,992.76,1018.54,214,22.49,-0.26,-24,1
1616034194,2021-03-18 03:23,22.00,992.75,1018.53,214,22.49,-0.27,-23,1
1616034256,2021-03-18 03:24,21.98,992.75,1018.54,214,22.49,-0.28,-24,1
1616034317,2021-03-18 03:25,22.00,992.73,1018.51,214,22.48,-0.28,-23,1
1616034377,2021-03-18 03:26,22.02,992.78,1018.56,214,22.48,-0.26,-22,1
1616034438,2021-03-18 03:27,21.96,992.78,1018.56,214,22.48,-0.30,-23,1
1616034499,2021-03-18 03:28,21.98,992.77,1018.55,214,22.48,-0.29,-23,1
1616034560,2021-03-18 03:29,21.98,992.77,1018.55,214,22.48,-0.29,-23,1
1616034622,2021-03-18 03:30,22.01,992.78,1018.56,214,22.49,-0.26,-23,1
1616034683,2021-03-18 03:31,21.99,992.75,1018.54,214,22.49,-0.27,-22,1
1616034744,2021-03-18 03:32,22.01,992.73,1018.52,214,22.48,-0.27,-23,1
1616034806,2021-03-18 03:33,22.02,992.74,1018.52,214,22.48,-0.26,-24,1
1616034867,2021-03-18 03:34,22.03,992.73,1018.52,214,22.49,-0.25,-23,1
1616034928,2021-03-18 03:35,21.83,992.75,1018.53,214,22.49,-0.38,-22,1
1616034989,2021-03-18 03:36,22.01,992.77,1018.56,214,22.49,-0.26,-23,1
1616035050,2021-03-18 03:37,22.00,992.75,1018.54,214,22.48,-0.28,-23,1
1616035111,2021-03-18 03:38,22.01,992.78,1018.57,214,22.49,-0.26,-23,1
1616035173,2021-03-18 03:39,22.00,992.74,1018.52,214,22.49,-0.27,-24,1
1616035234,2021-03-18 03:40,22.01,992.76,1018.55,214,22.49,-0.26,-23,1
1616035295,2021-03-18 03:41,22.00,992.75,1018.53,214,22.48,-0.28,-24,1
1616035356,2021-03-18 03:42,22.01,992.76,1018.54,214,22.48,-0.27,-23,1
1616035417,2021-03-18 03:43,22.08,992.75,1018.54,214,22.49,-0.22,-22,1
1616035478,2021-03-18 03:44,22.02,992.76,1018.54,214,22.48,-0.26,-21,1
1616035539,2021-03-18 03:45,22.01,992.74,1018.53,214,22.48,-0.27,-24,1
1616035600,2021-03-18 03:46,22.00,992.76,1018.54,214,22.48,-0.28,-24,1
1616035662,2021-03-18 03:47,22.03,992.77,1018.55,214,22.48,-0.26,-22,1
1616035723,2021-03-18 03:48,22.01,992.77,1018.55,214,22.49,-0.26,-23,1
1616035784,2021-03-18 03:49,21.96,992.79,1018.57,214,22.49,-0.29,-23,1
1616035845,2021-03-18 03:50,22.30,992.78,1018.57,214,22.48,-0.09,-23,1
1616035906,2021-03-18 03:51,22.02,992.77,1018.56,214,22.48,-0.26,-22,1
1616035967,2021-03-18 03:52,21.88,992.78,1018.56,214,22.48,-0.35,-22,1
1616036028,2021-03-18 03:53,22.00,992.77,1018.55,214,22.48,-0.28,-23,1
1616036090,2021-03-18 03:54,22.03,992.78,1018.56,214,22.48,-0.26,-24,1
1616036151,2021-03-18 03:55,22.02,992.81,1018.59,214,22.48,-0.26,-24,1
1616036212,2021-03-18 03:56,22.03,992.81,1018.59,214,22.48,-0.26,-23,1
1616036273,2021-03-18 03:57,22.02,992.81,1018.59,214,22.48,-0.26,-22,1
1616036334,2021-03-18 03:58,22.03,992.83,1018.62,214,22.48,-0.26,-23,1
1616036395,2021-03-18 03:59,22.03,992.83,1018.61,214,22.48,-0.26,-23,1
1616036457,2021-03-18 04:00,22.01,992.83,1018.62,214,22.48,-0.27,-23,1
1616036518,2021-03-18 04:01,22.04,992.81,1018.60,214,22.48,-0.25,-20,1
1616036639,2021-03-18 04:03,22.02,992.83,1018.61,214,22.48,-0.26,-24,1
1616036701,2021-03-18 04:05,22.02,992.85,1018.63,214,22.48,-0.26,-23,1
1616036762,2021-03-18 04:06,22.03,992.82,1018.60,214,22.48,-0.26,-23,1
1616036823,2021-03-18 04:07,22.06,992.81,1018.59,214,22.47,-0.25,-23,1
1616036884,2021-03-18 04:08,22.06,992.81,1018.59,214,22.48,-0.24,-23,1
1616036945,2021-03-18 04:09,22.07,992.85,1018.63,214,22.48,-0.24,-23,1
1616037007,2021-03-18 04:10,22.07,992.82,1018.61,214,22.48,-0.23,-22,1
1616037068,2021-03-18 04:11,22.04,992.81,1018.59,214,22.48,-0.25,-21,1
1616037129,2021-03-18 04:12,22.06,992.81,1018.59,214,22.48,-0.24,-24,1
1616037190,2021-03-18 04:13,22.04,992.83,1018.62,214,22.49,-0.24,-23,1
1616037251,2021-03-18 04:14,22.09,992.80,1018.59,214,22.48,-0.22,-23,1
1616037312,2021-03-18 04:15,22.07,992.80,1018.58,214,22.48,-0.23,-23,1
1616037373,2021-03-18 04:16,22.10,992.80,1018.59,214,22.48,-0.21,-24,1
1616037434,2021-03-18 04:17,22.06,992.81,1018.60,214,22.48,-0.24,-24,1
1616037496,2021-03-18 04:18,22.06,992.81,1018.59,214,22.48,-0.24,-24,1
1616037557,2021-03-18 04:19,22.08,992.81,1018.60,214,22.48,-0.23,-22,1
1616037618,2021-03-18 04:20,22.06,992.84,1018.63,214,22.49,-0.23,-24,1
1616037679,2021-03-18 04:21,22.08,992.85,1018.63,214,22.48,-0.23,-22,1
1616037740,2021-03-18 04:22,22.06,992.83,1018.62,214,22.48,-0.24,-23,1
1616037801,2021-03-18 04:23,22.07,992.83,1018.62,214,22.48,-0.24,-23,1
1616037862,2021-03-18 04:24,22.07,992.85,1018.63,214,22.48,-0.23,-24,1
1616037924,2021-03-18 04:25,22.07,992.86,1018.64,214,22.48,-0.24,-24,1
1616037985,2021-03-18 04:26,22.08,992.85,1018.63,214,22.48,-0.23,-19,1
1616038046,2021-03-18 04:27,22.06,992.83,1018.61,214,22.48,-0.24,-21,1
1616038108,2021-03-18 04:28,22.08,992.83,1018.62,214,22.48,-0.23,-20,1
1616038170,2021-03-18 04:29,22.08,992.83,1018.62,214,22.48,-0.23,-23,1
1616038231,2021-03-18 04:30,22.07,992.86,1018.64,214,22.48,-0.24,-23,1
1616038292,2021-03-18 04:31,22.07,992.86,1018.64,214,22.48,-0.24,-23,1
1616038354,2021-03-18 04:32,22.07,992.89,1018.68,214,22.48,-0.24,-23,1
1616038415,2021-03-18 04:33,22.08,992.86,1018.65,214,22.48,-0.23,-20,1
1616038476,2021-03-18 04:34,22.06,992.86,1018.64,214,22.47,-0.25,-23,1
1616038537,2021-03-18 04:35,22.07,992.88,1018.66,214,22.48,-0.24,-22,1
1616038598,2021-03-18 04:36,22.21,992.88,1018.66,214,22.47,-0.15,-23,1
1616038659,2021-03-18 04:37,22.08,992.88,1018.66,214,22.48,-0.23,-23,1
1616038720,2021-03-18 04:38,22.01,992.88,1018.67,214,22.47,-0.28,-20,1
1616038782,2021-03-18 04:39,22.08,992.86,1018.64,214,22.47,-0.24,-21,1
1616038843,2021-03-18 04:40,22.08,992.85,1018.64,214,22.47,-0.24,-23,1
1616038904,2021-03-18 04:41,21.96,992.86,1018.65,214,22.47,-0.31,-23,1
1616038965,2021-03-18 04:42,22.07,992.87,1018.65,214,22.47,-0.24,-23,1
1616039027,2021-03-18 04:43,21.90,992.87,1018.66,214,22.47,-0.35,-23,1
1616039088,2021-03-18 04:44,22.07,992.86,1018.65,214,22.47,-0.24,-23,1
1616039149,2021-03-18 04:45,22.05,992.89,1018.67,214,22.47,-0.25,-23,1
1616039210,2021-03-18 04:46,22.09,992.90,1018.69,214,22.47,-0.23,-20,1
1616039271,2021-03-18 04:47,22.09,992.88,1018.66,214,22.47,-0.23,-21,1
1616039332,2021-03-18 04:48,22.08,992.83,1018.62,214,22.46,-0.25,-21,1
1616039394,2021-03-18 04:49,21.92,992.85,1018.63,214,22.47,-0.33,-23,1
1616039455,2021-03-18 04:50,22.09,992.87,1018.65,214,22.46,-0.24,-22,1
1616039516,2021-03-18 04:51,22.25,992.89,1018.67,214,22.47,-0.13,-22,1
1616039577,2021-03-18 04:52,22.08,992.89,1018.68,214,22.47,-0.24,-23,1
1616039638,2021-03-18 04:53,22.08,992.89,1018.68,214,22.47,-0.24,-23,1
1616039699,2021-03-18 04:54,22.08,992.92,1018.70,214,22.46,-0.25,-22,1
1616039760,2021-03-18 04:56,21.93,992.93,1018.72,214,22.46,-0.33,-23,1
1616039821,2021-03-18 04:57,22.10,992.92,1018.70,214,22.46,-0.23,-23,1
1616039883,2021-03-18 04:58,22.09,992.95,1018.73,214,22.46,-0.24,-23,1
1616039944,2021-03-18 04:59,22.09,992.96,1018.74,214,22.46,-0.24,-23,1
1616040005,2021-03-18 05:00,22.05,992.98,1018.77,214,22.46,-0.26,-22,1
1616040067,2021-03-18 05:01,22.08,992.96,1018.74,214,22.46,-0.25,-22,1
1616040128,2021-03-18 05:02,22.09,992.96,1018.74,214,22.45,-0.25,-23,1
1616040190,2021-03-18 05:03,22.08,992.98,1018.76,214,22.45,-0.25,-24,1
1616040251,2021-03-18 05:04,22.14,993.00,1018.79,214,22.46,-0.20,-24,1
1616040312,2021-03-18 05:05,22.10,993.01,1018.79,214,22.45,-0.24,-23,1
1616040373,2021-03-18 05:06,22.08,993.02,1018.80,214,22.45,-0.25,-23,1
1616040434,2021-03-18 05:07,22.29,993.04,1018.83,214,22.45,-0.12,-22,1
1616040495,2021-03-18 05:08,22.04,993.05,1018.83,214,22.45,-0.27,-22,1
1616040557,2021-03-18 05:09,22.11,993.04,1018.83,214,22.45,-0.23,-21,1
1616040618,2021-03-18 05:10,21.92,993.04,1018.82,214,22.44,-0.36,-24,1
1616040679,2021-03-18 05:11,22.10,993.06,1018.84,214,22.45,-0.24,-23,1
1616040740,2021-03-18 05:12,22.08,993.09,1018.87,214,22.45,-0.25,-23,1
1616040801,2021-03-18 05:13,22.10,993.10,1018.88,214,22.44,-0.25,-22,1
1616040862,2021-03-18 05:14,22.10,993.08,1018.86,214,22.44,-0.25,-24,1
1616040923,2021-03-18 05:15,22.10,993.11,1018.90,214,22.44,-0.25,-22,1
1616040984,2021-03-18 05:16,22.09,993.08,1018.87,214,22.44,-0.26,-21,1
1616041046,2021-03-18 05:17,22.10,993.12,1018.91,214,22.44,-0.25,-22,1
1616041107,2021-03-18 05:18,22.11,993.12,1018.90,214,22.43,-0.25,-22,1
1616041168,2021-03-18 05:19,22.12,993.15,1018.93,214,22.44,-0.24,-23,1
1616041229,2021-03-18 05:20,22.11,993.13,1018.91,214,22.44,-0.24,-22,1
1616041290,2021-03-18 05:21,22.10,993.13,1018.91,214,22.44,-0.25,-23,1
1616041351,2021-03-18 05:22,22.13,993.09,1018.88,214,22.44,-0.23,-22,1
1616041413,2021-03-18 05:23,22.11,993.12,1018.91,214,22.44,-0.24,-22,1
1616041474,2021-03-18 05:24,22.10,993.11,1018.89,214,22.44,-0.25,-24,1
1616041535,2021-03-18 05:25,22.13,993.09,1018.87,214,22.44,-0.23,-21,1
1616041596,2021-03-18 05:26,22.11,993.09,1018.87,214,22.43,-0.25,-22,1
1616041657,2021-03-18 05:27,22.10,993.11,1018.90,214,22.43,-0.26,-22,1
1616041719,2021-03-18 05:28,22.11,993.09,1018.87,214,22.43,-0.25,-22,1
1616041781,2021-03-18 05:29,22.11,993.11,1018.90,214,22.44,-0.24,-23,1
1616041841,2021-03-18 05:30,21.97,993.10,1018.88,214,22.43,-0.34,-24,1
1616041902,2021-03-18 05:31,22.09,993.09,1018.87,214,22.43,-0.26,-23,1
1616041963,2021-03-18 05:32,22.10,993.09,1018.88,214,22.43,-0.26,-23,1
1616042025,2021-03-18 05:33,22.06,993.14,1018.93,214,22.43,-0.28,-24,1
1616042086,2021-03-18 05:34,22.05,993.15,1018.93,214,22.43,-0.28,-24,1
1616042147,2021-03-18 05:35,22.09,993.15,1018.93,214,22.43,-0.26,-22,1
1616042208,2021-03-18 05:36,22.22,993.14,1018.92,214,22.43,-0.18,-21,1
1616042269,2021-03-18 05:37,22.08,993.14,1018.92,214,22.43,-0.27,-23,1
1616042330,2021-03-18 05:38,22.06,993.16,1018.95,214,22.43,-0.28,-24,1
1616042392,2021-03-18 05:39,22.06,993.18,1018.97,214,22.43,-0.28,-24,1
1616042453,2021-03-18 05:40,22.08,993.17,1018.95,214,22.43,-0.27,-24,1
1616042514,2021-03-18 05:41,22.09,993.20,1018.99,214,22.43,-0.26,-24,1
1616042575,2021-03-18 05:42,22.06,993.22,1019.00,214,22.43,-0.28,-22,1
1616042636,2021-03-18 05:43,22.06,993.17,1018.95,214,22.43,-0.28,-23,1
1616042697,2021-03-18 05:44,22.06,993.18,1018.97,214,22.43,-0.28,-23,1
1616042758,2021-03-18 05:45,22.08,993.18,1018.97,214,22.43,-0.27,-23,1
1616042820,2021-03-18 05:47,22.04,993.20,1018.99,214,22.43,-0.29,-22,1
1616042881,2021-03-18 05:48,22.05,993.18,1018.97,214,22.43,-0.28,-19,1
1616042942,2021-03-18 05:49,22.04,993.19,1018.97,214,22.43,-0.29,-22,1
1616043003,2021-03-18 05:50,22.20,993.19,1018.97,214,22.44,-0.19,-24,1
1616043064,2021-03-18 05:51,22.05,993.18,1018.96,214,22.44,-0.28,-24,1
1616043126,2021-03-18 05:52,22.02,993.14,1018.92,214,22.44,-0.30,-24,1
1616043187,2021-03-18 05:53,22.02,993.17,1018.96,214,22.44,-0.30,-23,1
1616043248,2021-03-18 05:54,22.03,993.17,1018.95,214,22.45,-0.28,-23,1
1616043309,2021-03-18 05:55,22.02,993.21,1018.99,214,22.45,-0.29,-20,1
1616043370,2021-03-18 05:56,22.01,993.18,1018.96,214,22.45,-0.29,-23,1
1616043432,2021-03-18 05:57,22.02,993.16,1018.95,214,22.46,-0.28,-23,1
1616043493,2021-03-18 05:58,22.03,993.15,1018.93,214,22.46,-0.27,-23,1
1616043554,2021-03-18 05:59,22.01,993.18,1018.96,214,22.46,-0.29,-19,1
1616043615,2021-03-18 06:00,21.92,993.20,1018.98,214,22.47,-0.33,-22,1
1616043676,2021-03-18 06:01,22.00,993.21,1018.99,214,22.47,-0.28,-24,1
1616043800,2021-03-18 06:03,21.99,993.24,1019.03,214,22.48,-0.28,-21,1
1616043861,2021-03-18 06:04,21.99,993.25,1019.03,214,22.48,-0.28,-23,1
1616043923,2021-03-18 06:05,21.99,993.23,1019.01,214,22.48,-0.28,-24,1
1616043984,2021-03-18 06:06,21.96,993.23,1019.01,214,22.48,-0.30,-23,1
1616044045,2021-03-18 06:07,21.97,993.22,1019.01,214,22.48,-0.30,-20,1
1616044106,2021-03-18 06:08,21.95,993.25,1019.03,214,22.49,-0.30,-21,1
1616044168,2021-03-18 06:09,21.94,993.22,1019.01,214,22.49,-0.31,-24,1
1616044229,2021-03-18 06:10,21.92,993.22,1019.01,214,22.49,-0.32,-23,1
1616044290,2021-03-18 06:11,21.96,993.25,1019.03,214,22.49,-0.29,-23,1
1616044351,2021-03-18 06:12,22.06,993.26,1019.04,214,22.50,-0.22,-23,1
1616044413,2021-03-18 06:13,21.92,993.27,1019.06,214,22.50,-0.31,-23,1
1616044474,2021-03-18 06:14,21.92,993.28,1019.06,214,22.49,-0.32,-24,1
1616044535,2021-03-18 06:15,21.92,993.28,1019.06,214,22.50,-0.31,-22,1
1616044596,2021-03-18 06:16,21.92,993.25,1019.04,214,22.49,-0.32,-21,1
1616044657,2021-03-18 06:17,21.85,993.30,1019.08,214,22.50,-0.35,-21,1
1616044719,2021-03-18 06:18,21.91,993.31,1019.09,214,22.50,-0.31,-22,1
1616044780,2021-03-18 06:19,21.90,993.32,1019.10,214,22.50,-0.32,-23,1
1616044841,2021-03-18 06:20,21.92,993.32,1019.11,214,22.50,-0.31,-22,1
1616044902,2021-03-18 06:21,21.94,993.33,1019.11,214,22.50,-0.30,-21,1
1616044963,2021-03-18 06:22,21.90,993.32,1019.10,214,22.51,-0.31,-23,1
1616045024,2021-03-18 06:23,21.88,993.30,1019.08,214,22.50,-0.33,-23,1
1616045086,2021-03-18 06:24,21.88,993.34,1019.13,214,22.50,-0.33,-24,1
1616045147,2021-03-18 06:25,21.96,993.36,1019.14,214,22.50,-0.29,-21,1
1616045209,2021-03-18 06:26,21.92,993.35,1019.13,214,22.50,-0.31,-24,1
1616045270,2021-03-18 06:27,21.92,993.36,1019.15,214,22.50,-0.31,-24,1
1616045332,2021-03-18 06:28,21.95,993.38,1019.16,214,22.50,-0.29,-22,1
1616045392,2021-03-18 06:29,21.93,993.40,1019.18,214,22.50,-0.31,-22,1
1616045453,2021-03-18 06:30,21.78,993.39,1019.17,214,22.50,-0.40,-23,1
1616045514,2021-03-18 06:31,21.94,993.41,1019.20,214,22.50,-0.30,-21,1
1616045576,2021-03-18 06:32,21.91,993.40,1019.18,214,22.50,-0.31,-22,1
1616045637,2021-03-18 06:33,21.91,993.37,1019.16,214,22.49,-0.32,-23,1
1616045698,2021-03-18 06:34,21.91,993.37,1019.15,214,22.49,-0.32,-23,1
1616045760,2021-03-18 06:36,21.92,993.38,1019.16,214,22.50,-0.31,-23,1
1616045821,2021-03-18 06:37,21.82,993.40,1019.19,214,22.50,-0.38,-23,1
1616045882,2021-03-18 06:38,21.83,993.37,1019.15,214,22.49,-0.38,-22,1
1616045943,2021-03-18 06:39,21.89,993.39,1019.18,214,22.50,-0.33,-24,1
1616046004,2021-03-18 06:40,21.88,993.42,1019.20,214,22.49,-0.34,-23,1
1616046065,2021-03-18 06:41,21.89,993.39,1019.17,214,22.49,-0.34,-23,1
1616046127,2021-03-18 06:42,21.92,993.42,1019.21,214,22.49,-0.32,-24,1
1616046188,2021-03-18 06:43,21.87,993.40,1019.18,214,22.49,-0.35,-23,1
1616046249,2021-03-18 06:44,21.92,993.42,1019.21,214,22.49,-0.32,-23,1
1616046310,2021-03-18 06:45,21.91,993.40,1019.19,214,22.49,-0.32,-21,1
1616046371,2021-03-18 06:46,22.23,993.43,1019.21,214,22.49,-0.12,-22,1
1616046432,2021-03-18 06:47,21.90,993.43,1019.22,214,22.49,-0.33,-23,1
1616046494,2021-03-18 06:48,21.88,993.47,1019.25,214,22.49,-0.34,-23,1
1616046555,2021-03-18 06:49,21.95,993.48,1019.26,214,22.49,-0.30,-23,1
1616046616,2021-03-18 06:50,21.92,993.46,1019.24,214,22.48,-0.32,-23,1
1616046678,2021-03-18 06:51,21.91,993.47,1019.25,214,22.48,-0.33,-24,1
1616046739,2021-03-18 06:52,21.96,993.49,1019.27,214,22.49,-0.29,-23,1
1616046800,2021-03-18 06:53,21.94,993.51,1019.30,214,22.48,-0.32,-23,1
1616046862,2021-03-18 06:54,21.95,993.52,1019.31,214,22.48,-0.31,-23,1
1616046923,2021-03-18 06:55,21.92,993.54,1019.32,214,22.48,-0.32,-23,1
1616046984,2021-03-18 06:56,21.96,993.54,1019.33,214,22.48,-0.30,-23,1
1616047045,2021-03-18 06:57,21.95,993.57,1019.35,214,22.48,-0.31,-22,1
1616047106,2021-03-18 06:58,21.92,993.57,1019.35,214,22.47,-0.33,-20,1
1616047168,2021-03-18 06:59,21.95,993.55,1019.33,214,22.47,-0.32,-21,1
1616047229,2021-03-18 07:00,21.95,993.59,1019.38,214,22.48,-0.31,-23,1
1616047290,2021-03-18 07:01,21.98,993.61,1019.39,214,22.48,-0.29,-23,1
1616047412,2021-03-18 07:03,21.96,993.62,1019.40,214,22.47,-0.31,-24,1
1616047473,2021-03-18 07:04,21.98,993.57,1019.35,214,22.47,-0.30,-23,1
1616047534,2021-03-18 07:05,21.95,993.57,1019.36,214,22.48,-0.31,-24,1
1616047595,2021-03-18 07:06,21.86,993.56,1019.35,214,22.48,-0.37,-23,1
1616047657,2021-03-18 07:07,21.99,993.60,1019.38,214,22.48,-0.28,-22,1
1616047718,2021-03-18 07:08,21.99,993.60,1019.38,214,22.48,-0.28,-23,1
1616047779,2021-03-18 07:09,21.99,993.58,1019.37,214,22.48,-0.28,-19,1
1616047840,2021-03-18 07:10,22.00,993.60,1019.38,214,22.48,-0.28,-23,1
1616047902,2021-03-18 07:11,21.97,993.65,1019.43,214,22.48,-0.30,-23,1
1616047963,2021-03-18 07:12,21.99,993.62,1019.40,214,22.48,-0.28,-23,1
1616048024,2021-03-18 07:13,21.98,993.64,1019.43,214,22.48,-0.29,-23,1
1616048085,2021-03-18 07:14,21.98,993.65,1019.43,214,22.48,-0.29,-22,1
1616048147,2021-03-18 07:15,22.00,993.65,1019.44,214,22.49,-0.27,-24,1
1616048208,2021-03-18 07:16,21.99,993.67,1019.45,214,22.49,-0.27,-23,1
1616048269,2021-03-18 07:17,22.00,993.65,1019.44,214,22.49,-0.27,-23,1
1616048330,2021-03-18 07:18,21.97,993.67,1019.45,214,22.49,-0.29,-23,1
1616048391,2021-03-18 07:19,21.97,993.65,1019.43,214,22.49,-0.29,-21,1
1616048453,2021-03-18 07:20,21.92,993.67,1019.45,214,22.49,-0.32,-22,1
1616048514,2021-03-18 07:21,21.98,993.66,1019.44,214,22.49,-0.28,-22,1
1616048575,2021-03-18 07:22,22.00,993.67,1019.46,214,22.49,-0.27,-22,1
1616048636,2021-03-18 07:23,21.95,993.69,1019.47,214,22.49,-0.30,-23,1
1616048697,2021-03-18 07:24,21.97,993.69,1019.48,214,22.50,-0.28,-23,1
1616048759,2021-03-18 07:25,21.98,993.70,1019.49,214,22.50,-0.27,-22,1
1616048820,2021-03-18 07:27,21.98,993.69,1019.47,214,22.50,-0.27,-23,1
1616048882,2021-03-18 07:28,21.98,993.68,1019.47,214,22.50,-0.27,-22,1
1616048943,2021-03-18 07:29,21.98,993.71,1019.50,214,22.50,-0.27,-25,1
1616049005,2021-03-18 07:30,21.97,993.71,1019.49,214,22.50,-0.28,-23,1
1616049065,2021-03-18 07:31,21.99,993.70,1019.49,214,22.50,-0.27,-24,1
1616049126,2021-03-18 07:32,21.94,993.72,1019.50,214,22.50,-0.30,-24,1
1616049187,2021-03-18 07:33,21.99,993.73,1019.51,214,22.51,-0.26,-21,1
1616049249,2021-03-18 07:34,21.95,993.77,1019.55,214,22.51,-0.28,-23,1
1616049310,2021-03-18 07:35,21.98,993.76,1019.54,214,22.51,-0.26,-24,1
1616049371,2021-03-18 07:36,21.99,993.77,1019.55,214,22.52,-0.25,-23,1
1616049432,2021-03-18 07:37,21.97,993.79,1019.57,214,22.52,-0.26,-23,1
1616049493,2021-03-18 07:38,21.97,993.74,1019.52,214,22.52,-0.26,-23,1
1616049554,2021-03-18 07:39,21.95,993.77,1019.55,214,22.52,-0.28,-23,1
1616049615,2021-03-18 07:40,21.97,993.81,1019.59,214,22.52,-0.26,-23,1
1616049677,2021-03-18 07:41,21.97,993.78,1019.56,214,22.52,-0.26,-23,1
1616049738,2021-03-18 07:42,21.93,993.78,1019.57,214,22.52,-0.29,-23,1
1616049799,2021-03-18 07:43,21.93,993.81,1019.59,214,22.52,-0.29,-23,1
1616049860,2021-03-18 07:44,21.95,993.81,1019.59,214,22.52,-0.28,-23,1
1616049921,2021-03-18 07:45,21.94,993.84,1019.62,214,22.52,-0.28,-22,1
1616049982,2021-03-18 07:46,21.90,993.83,1019.61,214,22.52,-0.30,-23,1
1616050043,2021-03-18 07:47,21.92,993.83,1019.61,214,22.52,-0.30,-23,1
1616050104,2021-03-18 07:48,21.92,993.85,1019.63,214,22.52,-0.30,-23,1
1616050165,2021-03-18 07:49,21.92,993.87,1019.65,214,22.52,-0.30,-23,1
1616050227,2021-03-18 07:50,21.90,993.90,1019.69,214,22.52,-0.30,-22,1
1616050288,2021-03-18 07:51,21.93,993.88,1019.66,214,22.51,-0.30,-21,1
1616050349,2021-03-18 07:52,21.94,993.88,1019.66,214,22.52,-0.28,-22,1
1616050410,2021-03-18 07:53,21.92,993.90,1019.68,214,22.52,-0.30,-23,1
1616050471,2021-03-18 07:54,21.94,993.91,1019.69,214,22.53,-0.27,-22,1
1616050532,2021-03-18 07:55,21.96,993.89,1019.67,214,22.53,-0.26,-20,1
1616050594,2021-03-18 07:56,21.92,993.86,1019.64,214,22.53,-0.29,-24,1
1616050655,2021-03-18 07:57,21.94,993.83,1019.61,214,22.53,-0.27,-23,1
1616050716,2021-03-18 07:58,21.87,993.84,1019.62,214,22.54,-0.31,-23,1
1616050777,2021-03-18 07:59,21.74,993.89,1019.68,214,22.54,-0.39,-21,1
1616050838,2021-03-18 08:00,21.94,993.86,1019.64,214,22.55,-0.26,-22,1
1616050899,2021-03-18 08:01,21.87,993.87,1019.66,214,22.55,-0.30,-23,1
1616051021,2021-03-18 08:03,21.86,993.90,1019.69,214,22.56,-0.30,-24,1
1616051082,2021-03-18 08:04,21.87,993.89,1019.68,214,22.56,-0.29,-22,1
1616051143,2021-03-18 08:05,21.88,993.92,1019.70,214,22.57,-0.27,-23,1
1616051205,2021-03-18 08:06,21.62,993.91,1019.69,214,22.57,-0.44,-23,1
1616051266,2021-03-18 08:07,21.85,993.89,1019.68,214,22.57,-0.29,-20,1
1616051327,2021-03-18 08:08,21.84,993.88,1019.66,214,22.57,-0.30,-24,1
1616051388,2021-03-18 08:09,21.79,993.89,1019.67,214,22.57,-0.33,-21,1
1616051449,2021-03-18 08:10,21.85,993.89,1019.67,214,22.58,-0.29,-23,1
1616051511,2021-03-18 08:11,21.83,993.89,1019.68,214,22.57,-0.31,-21,1
1616051572,2021-03-18 08:12,21.82,993.91,1019.70,214,22.58,-0.31,-23,1
1616051633,2021-03-18 08:13,21.81,993.91,1019.70,214,22.58,-0.31,-23,1
1616051694,2021-03-18 08:14,21.79,993.92,1019.70,214,22.59,-0.32,-23,1
1616051755,2021-03-18 08:15,21.74,993.92,1019.70,214,22.59,-0.35,-23,1
1616051816,2021-03-18 08:16,21.77,993.91,1019.69,214,22.59,-0.33,-22,1
1616051877,2021-03-18 08:17,21.79,993.89,1019.67,214,22.59,-0.32,-23,1
1616051939,2021-03-18 08:18,21.74,993.90,1019.69,214,22.59,-0.35,-23,1
1616052000,2021-03-18 08:20,21.78,993.92,1019.71,214,22.60,-0.32,-22,1
1616052061,2021-03-18 08:21,21.81,993.90,1019.68,214,22.60,-0.30,-23,1
1616052122,2021-03-18 08:22,21.78,993.91,1019.69,214,22.60,-0.32,-22,1
1616052183,2021-03-18 08:23,21.76,993.88,1019.66,214,22.61,-0.32,-22,1
1616052245,2021-03-18 08:24,21.61,993.85,1019.63,214,22.61,-0.41,-22,1
1616052306,2021-03-18 08:25,21.75,993.87,1019.66,214,22.62,-0.32,-23,1
1616052367,2021-03-18 08:26,21.68,993.84,1019.63,214,22.61,-0.37,-22,1
1616052428,2021-03-18 08:27,21.70,993.87,1019.65,214,22.62,-0.35,-22,1
1616052489,2021-03-18 08:28,21.78,993.87,1019.65,214,22.62,-0.30,-22,1
1616052551,2021-03-18 08:29,21.73,993.87,1019.66,214,22.62,-0.33,-19,1
1616052613,2021-03-18 08:30,21.76,993.91,1019.70,214,22.63,-0.30,-22,1
1616052675,2021-03-18 08:31,21.73,993.85,1019.64,214,22.63,-0.32,-22,1
1616052736,2021-03-18 08:32,21.72,993.87,1019.65,214,22.63,-0.32,-22,1
1616052799,2021-03-18 08:33,21.75,993.84,1019.62,214,22.63,-0.31,-22,1
1616052861,2021-03-18 08:34,21.78,993.91,1019.69,214,22.65,-0.27,-22,1
1616052922,2021-03-18 08:35,21.82,993.87,1019.65,214,22.64,-0.25,-22,1
1616052983,2021-03-18 08:36,21.72,993.90,1019.69,214,22.65,-0.31,-23,1
1616053044,2021-03-18 08:37,22.23,993.93,1019.72,214,22.65,0.01,-21,1
1616053105,2021-03-18 08:38,21.69,993.93,1019.71,214,22.65,-0.33,-23,1
1616053167,2021-03-18 08:39,21.75,993.91,1019.69,214,22.66,-0.29,-22,1
1616053228,2021-03-18 08:40,21.71,993.97,1019.75,214,22.66,-0.31,-24,1
1616053289,2021-03-18 08:41,21.69,993.93,1019.71,214,22.66,-0.32,-21,1
1616053351,2021-03-18 08:42,21.66,993.93,1019.72,214,22.67,-0.33,-23,1
1616053412,2021-03-18 08:43,21.71,993.94,1019.72,214,22.67,-0.30,-22,1
1616053473,2021-03-18 08:44,21.65,993.93,1019.71,214,22.67,-0.34,-23,1
1616053534,2021-03-18 08:45,21.71,993.93,1019.71,214,22.68,-0.29,-24,1
1616053596,2021-03-18 08:46,21.64,993.94,1019.73,214,22.68,-0.34,-23,1
1616053657,2021-03-18 08:47,21.69,994.00,1019.78,214,22.68,-0.30,-23,1
1616053718,2021-03-18 08:48,21.71,993.98,1019.76,214,22.68,-0.30,-21,1
1616053780,2021-03-18 08:49,21.66,993.99,1019.77,214,22.68,-0.32,-23,1
1616053841,2021-03-18 08:50,21.65,993.99,1019.78,214,22.69,-0.32,-24,1
1616053902,2021-03-18 08:51,21.68,993.93,1019.72,214,22.69,-0.30,-23,1
1616053963,2021-03-18 08:52,21.65,993.93,1019.72,214,22.70,-0.31,-23,1
1616054025,2021-03-18 08:53,21.56,993.93,1019.71,214,22.70,-0.37,-23,1
1616054086,2021-03-18 08:54,21.65,993.93,1019.71,214,22.70,-0.31,-23,1
1616054148,2021-03-18 08:55,21.63,993.94,1019.73,214,22.69,-0.34,-23,1
1616054209,2021-03-18 08:56,21.65,993.89,1019.68,214,22.70,-0.31,-22,1
1616054270,2021-03-18 08:57,21.64,993.92,1019.70,214,22.69,-0.33,-21,1
1616054331,2021-03-18 08:58,21.66,993.91,1019.69,214,22.70,-0.31,-23,1
1616054392,2021-03-18 08:59,21.56,993.93,1019.71,214,22.71,-0.36,-23,1
1616054454,2021-03-18 09:00,21.61,993.97,1019.76,214,22.72,-0.32,-24,1
1616054515,2021-03-18 09:01,21.66,993.92,1019.71,214,22.72,-0.29,-23,1
1616054637,2021-03-18 09:03,21.56,993.91,1019.69,214,22.72,-0.35,-23,1
1616054698,2021-03-18 09:04,21.63,993.94,1019.72,214,22.72,-0.31,-22,1
1616054759,2021-03-18 09:05,21.59,993.93,1019.71,214,22.73,-0.33,-24,1
1616054820,2021-03-18 09:07,21.55,993.94,1019.73,214,22.73,-0.35,-24,1
1616054882,2021-03-18 09:08,21.58,993.87,1019.65,214,22.73,-0.34,-23,1
1616054943,2021-03-18 09:09,21.58,993.87,1019.65,214,22.73,-0.34,-20,1
1616055004,2021-03-18 09:10,21.39,993.84,1019.63,214,22.73,-0.46,-20,1
1616055065,2021-03-18 09:11,21.61,993.81,1019.59,214,22.73,-0.31,-23,1
1616055126,2021-03-18 09:12,21.54,993.80,1019.58,214,22.73,-0.36,-24,1
1616055187,2021-03-18 09:13,21.61,993.82,1019.60,214,22.73,-0.31,-23,1
1616055249,2021-03-18 09:14,21.65,993.79,1019.57,214,22.73,-0.29,-22,1
1616055310,2021-03-18 09:15,21.71,993.81,1019.59,214,22.73,-0.25,-22,1
1616055372,2021-03-18 09:16,21.73,993.78,1019.56,214,22.74,-0.23,-23,1
1616055434,2021-03-18 09:17,21.74,993.79,1019.58,214,22.74,-0.22,-22,1
1616055495,2021-03-18 09:18,21.49,993.76,1019.54,214,22.75,-0.37,-23,1
1616055556,2021-03-18 09:19,21.67,993.76,1019.54,214,22.75,-0.26,-24,1
1616055617,2021-03-18 09:20,21.70,993.77,1019.55,214,22.75,-0.24,-24,1
1616055679,2021-03-18 09:21,21.73,993.78,1019.56,214,22.76,-0.21,-23,1
1616055740,2021-03-18 09:22,21.72,993.75,1019.53,214,22.76,-0.22,-21,1
1616055801,2021-03-18 09:23,21.60,993.76,1019.54,214,22.76,-0.30,-23,1
1616055862,2021-03-18 09:24,21.64,993.75,1019.53,214,22.76,-0.27,-21,1
1616055924,2021-03-18 09:25,21.77,993.73,1019.52,214,22.76,-0.19,-24,1
1616055985,2021-03-18 09:26,21.73,993.76,1019.54,214,22.76,-0.21,-24,1
1616056046,2021-03-18 09:27,21.62,993.75,1019.53,214,22.77,-0.27,-21,1
1616056107,2021-03-18 09:28,21.58,993.73,1019.51,214,22.77,-0.30,-22,1
1616056169,2021-03-18 09:29,21.68,993.76,1019.54,214,22.78,-0.23,-23,1
1616056230,2021-03-18 09:30,21.74,993.75,1019.53,214,22.78,-0.19,-20,1
1616056291,2021-03-18 09:31,21.78,993.74,1019.52,214,22.79,-0.16,-23,1
1616056352,2021-03-18 09:32,21.76,993.76,1019.55,214,22.80,-0.16,-22,1
1616056414,2021-03-18 09:33,21.57,993.73,1019.52,214,22.80,-0.28,-21,1
1616056475,2021-03-18 09:34,21.75,993.76,1019.54,214,22.81,-0.16,-21,1
1616056536,2021-03-18 09:35,21.79,993.73,1019.52,214,22.81,-0.13,-23,1
1616056598,2021-03-18 09:36,21.72,993.71,1019.49,214,22.82,-0.17,-23,1
1616056659,2021-03-18 09:37,21.63,993.70,1019.48,214,22.83,-0.21,-24,1
1616056720,2021-03-18 09:38,21.71,993.73,1019.51,214,22.84,-0.16,-22,1
1616056782,2021-03-18 09:39,21.77,993.73,1019.51,214,22.84,-0.12,-23,1
1616056843,2021-03-18 09:40,21.64,993.72,1019.50,214,22.85,-0.20,-23,1
1616056905,2021-03-18 09:41,21.52,993.71,1019.49,214,22.87,-0.26,-22,1
1616056966,2021-03-18 09:42,21.72,993.72,1019.50,214,22.88,-0.12,-24,1
1616057027,2021-03-18 09:43,21.66,993.72,1019.50,214,22.88,-0.16,-23,1
1616057088,2021-03-18 09:44,21.71,993.71,1019.49,214,22.90,-0.11,-23,1
1616057149,2021-03-18 09:45,21.68,993.72,1019.50,214,22.90,-0.13,-20,1
1616057211,2021-03-18 09:46,21.68,993.67,1019.46,214,22.92,-0.11,-23,1
1616057272,2021-03-18 09:47,21.65,993.71,1019.49,214,22.93,-0.12,-23,1
1616057333,2021-03-18 09:48,21.67,993.70,1019.49,214,22.93,-0.11,-22,1
1616057395,2021-03-18 09:49,21.71,993.69,1019.47,214,22.94,-0.08,-23,1
1616057456,2021-03-18 09:50,21.68,993.68,1019.46,214,22.96,-0.07,-22,1
1616057517,2021-03-18 09:51,21.63,993.66,1019.45,214,22.96,-0.11,-21,1
1616057578,2021-03-18 09:52,21.66,993.65,1019.43,214,22.97,-0.08,-23,1
1616057640,2021-03-18 09:54,21.53,993.64,1019.42,214,22.98,-0.15,-22,1
1616057701,2021-03-18 09:55,21.53,993.65,1019.43,214,22.99,-0.15,-23,1
1616057762,2021-03-18 09:56,21.59,993.68,1019.46,214,23.00,-0.10,-22,1
1616057824,2021-03-18 09:57,21.56,993.65,1019.43,214,23.01,-0.12,-23,1
1616057885,2021-03-18 09:58,21.58,993.63,1019.42,214,23.01,-0.10,-22,1
1616057946,2021-03-18 09:59,21.54,993.66,1019.44,214,23.02,-0.11,-23,1
1616058007,2021-03-18 10:00,21.68,993.58,1019.36,214,23.03,-0.02,-22,1
1616058069,2021-03-18 10:01,21.55,993.56,1019.35,214,23.03,-0.10,-22,1
1616058130,2021-03-18 10:02,21.58,993.59,1019.37,214,23.04,-0.08,-20,1
1616058190,2021-03-18 10:03,21.60,993.58,1019.36,214,23.05,-0.05,-22,1
1616058251,2021-03-18 10:04,21.57,993.61,1019.39,214,23.06,-0.06,-22,1
1616058312,2021-03-18 10:05,21.60,993.64,1019.42,214,23.07,-0.04,-23,1
1616058374,2021-03-18 10:06,21.49,993.60,1019.38,214,23.08,-0.10,-24,1
1616058435,2021-03-18 10:07,21.54,993.62,1019.41,214,23.09,-0.06,-24,1
1616058496,2021-03-18 10:08,21.55,993.61,1019.39,214,23.10,-0.04,-24,1
1616058558,2021-03-18 10:09,21.44,993.54,1019.33,214,23.11,-0.11,-24,1
1616058619,2021-03-18 10:10,21.47,993.59,1019.37,214,23.13,-0.07,-23,1
1616058680,2021-03-18 10:11,21.42,993.54,1019.32,214,23.13,-0.10,-22,1
1616058741,2021-03-18 10:12,21.33,993.54,1019.32,214,23.14,-0.15,-22,1
1616058802,2021-03-18 10:13,21.43,993.59,1019.37,214,23.14,-0.09,-20,1
1616058864,2021-03-18 10:14,21.42,993.60,1019.38,214,23.15,-0.09,-23,1
1616058925,2021-03-18 10:15,21.43,993.59,1019.37,214,23.16,-0.07,-24,1
1616058986,2021-03-18 10:16,21.40,993.58,1019.37,214,23.16,-0.09,-22,1
1616059048,2021-03-18 10:17,21.42,993.59,1019.37,214,23.15,-0.09,-24,1
1616059110,2021-03-18 10:18,21.45,993.64,1019.42,214,23.16,-0.06,-23,1
1616059171,2021-03-18 10:19,21.41,993.68,1019.46,214,23.15,-0.09,-23,1
1616059232,2021-03-18 10:20,21.38,993.60,1019.39,214,23.15,-0.11,-24,1
1616059295,2021-03-18 10:21,21.40,993.63,1019.41,214,23.14,-0.11,-24,1
1616059356,2021-03-18 10:22,21.41,993.58,1019.37,214,23.14,-0.10,-23,1
1616059418,2021-03-18 10:23,21.34,993.54,1019.33,214,23.14,-0.14,-23,1
1616059479,2021-03-18 10:24,21.26,993.58,1019.37,214,23.15,-0.19,-22,1
1616059540,2021-03-18 10:25,21.29,993.58,1019.36,214,23.14,-0.18,-24,1
1616059602,2021-03-18 10:26,21.20,993.63,1019.41,214,23.15,-0.23,-24,1
1616059663,2021-03-18 10:27,21.22,993.55,1019.34,214,23.15,-0.21,-21,1
1616059724,2021-03-18 10:28,21.20,993.54,1019.32,214,23.15,-0.23,-23,1
1616059785,2021-03-18 10:29,21.20,993.58,1019.36,214,23.15,-0.23,-24,1
1616059847,2021-03-18 10:30,21.19,993.55,1019.33,214,23.16,-0.23,-22,1
1616059908,2021-03-18 10:31,21.19,993.56,1019.34,214,23.16,-0.23,-23,1
1616059969,2021-03-18 10:32,21.26,993.52,1019.31,214,23.16,-0.18,-20,1
1616060031,2021-03-18 10:33,21.16,993.60,1019.38,214,23.16,-0.25,-22,1
1616060092,2021-03-18 10:34,21.15,993.61,1019.39,214,23.17,-0.24,-22,1
1616060153,2021-03-18 10:35,21.15,993.52,1019.30,214,23.17,-0.25,-23,1
1616060215,2021-03-18 10:36,21.16,993.56,1019.35,214,23.17,-0.24,-22,1
1616060276,2021-03-18 10:37,21.18,993.62,1019.40,214,23.16,-0.23,-22,1
1616060337,2021-03-18 10:38,21.15,993.58,1019.36,214,23.16,-0.25,-23,1
1616060398,2021-03-18 10:39,21.24,993.54,1019.33,214,23.14,-0.21,-23,1
1616060459,2021-03-18 10:40,21.06,993.47,1019.25,214,23.14,-0.33,-21,1
1616060520,2021-03-18 10:42,21.18,993.54,1019.32,214,23.15,-0.24,-24,1
1616060581,2021-03-18 10:43,21.06,993.47,1019.25,214,23.15,-0.32,-23,1
1616060642,2021-03-18 10:44,21.10,993.53,1019.31,214,23.16,-0.28,-22,1
1616060704,2021-03-18 10:45,21.08,993.43,1019.21,214,23.16,-0.30,-23,1
1616060765,2021-03-18 10:46,21.15,993.40,1019.19,214,23.16,-0.25,-23,1
1616060826,2021-03-18 10:47,21.12,993.40,1019.18,214,23.17,-0.26,-22,1
1616060887,2021-03-18 10:48,21.12,993.52,1019.30,214,23.18,-0.25,-22,1
1616060948,2021-03-18 10:49,21.08,993.50,1019.29,214,23.19,-0.27,-23,1
1616061010,2021-03-18 10:50,21.13,993.44,1019.22,214,23.20,-0.23,-24,1
1616061071,2021-03-18 10:51,21.07,993.46,1019.25,214,23.21,-0.26,-22,1
1616061132,2021-03-18 10:52,20.73,993.44,1019.23,214,23.22,-0.48,-24,1
1616061193,2021-03-18 10:53,21.03,993.40,1019.18,214,23.22,-0.28,-22,1
1616061255,2021-03-18 10:54,21.03,993.41,1019.19,214,23.22,-0.28,-24,1
1616061316,2021-03-18 10:55,21.04,993.52,1019.30,214,23.23,-0.27,-22,1
1616061377,2021-03-18 10:56,20.98,993.50,1019.28,214,23.23,-0.30,-23,1
1616061438,2021-03-18 10:57,21.06,993.46,1019.25,214,23.23,-0.25,-22,1
1616061499,2021-03-18 10:58,21.05,993.42,1019.21,214,23.23,-0.26,-23,1
1616061561,2021-03-18 10:59,21.06,993.44,1019.22,214,23.23,-0.25,-23,1
1616061622,2021-03-18 11:00,21.03,993.44,1019.23,214,23.23,-0.27,-23,1
1616061683,2021-03-18 11:01,21.06,993.43,1019.21,214,23.23,-0.25,-22,1
1616061805,2021-03-18 11:03,21.06,993.42,1019.20,214,23.22,-0.26,-23,1
1616061866,2021-03-18 11:04,20.84,993.38,1019.16,214,23.22,-0.40,-23,1
1616061927,2021-03-18 11:05,21.16,993.34,1019.12,214,23.22,-0.20,-22,1
1616061988,2021-03-18 11:06,20.85,993.38,1019.17,214,23.22,-0.40,-22,1
1616062049,2021-03-18 11:07,21.21,993.35,1019.13,214,23.22,-0.16,-23,1
1616062113,2021-03-18 11:08,21.09,993.37,1019.15,214,23.22,-0.24,-24,1
1616062174,2021-03-18 11:09,21.14,993.38,1019.17,214,23.23,-0.20,-23,1
1616062235,2021-03-18 11:10,21.16,993.36,1019.14,214,23.23,-0.19,-21,1
1616062296,2021-03-18 11:11,21.33,993.34,1019.12,214,23.23,-0.08,-23,1
1616062357,2021-03-18 11:12,21.11,993.35,1019.13,214,23.23,-0.22,-23,1
1616062419,2021-03-18 11:13,21.12,993.39,1019.17,214,23.23,-0.21,-23,1
1616062481,2021-03-18 11:14,21.16,993.34,1019.13,214,23.23,-0.19,-19,1
1616062542,2021-03-18 11:15,21.21,993.33,1019.11,214,23.23,-0.16,-23,1
1616062603,2021-03-18 11:16,21.06,993.35,1019.14,214,23.23,-0.25,-23,1
1616062665,2021-03-18 11:17,21.16,993.28,1019.06,214,23.23,-0.19,-25,1
1616062726,2021-03-18 11:18,21.11,993.36,1019.14,214,23.23,-0.22,-23,1
1616062787,2021-03-18 11:19,21.25,993.31,1019.10,214,23.23,-0.13,-24,1
1616062848,2021-03-18 11:20,21.26,993.43,1019.21,214,23.22,-0.13,-24,1
1616062909,2021-03-18 11:21,21.23,993.45,1019.24,214,23.22,-0.15,-22,1
1616062971,2021-03-18 11:22,21.36,993.40,1019.19,214,23.21,-0.08,-23,1
1616063032,2021-03-18 11:23,21.24,993.40,1019.18,214,23.21,-0.15,-23,1
1616063093,2021-03-18 11:24,21.24,993.34,1019.12,214,23.20,-0.16,-23,1
1616063154,2021-03-18 11:25,21.17,993.31,1019.09,214,23.20,-0.21,-24,1
1616063215,2021-03-18 11:26,21.26,993.25,1019.03,214,23.18,-0.17,-21,1
1616063277,2021-03-18 11:27,21.27,993.32,1019.10,214,23.19,-0.15,-23,1
1616063338,2021-03-18 11:28,21.26,993.27,1019.05,214,23.18,-0.17,-23,1
1616063399,2021-03-18 11:29,21.26,993.27,1019.05,214,23.17,-0.17,-23,1
1616063460,2021-03-18 11:31,21.33,993.31,1019.09,214,23.17,-0.12,-24,1
1616063521,2021-03-18 11:32,21.27,993.24,1019.03,214,23.17,-0.17,-24,1
1616063583,2021-03-18 11:33,21.25,993.26,1019.04,214,23.18,-0.17,-24,1
1616063645,2021-03-18 11:34,21.46,993.22,1019.01,214,23.18,-0.03,-23,1
1616063706,2021-03-18 11:35,21.28,993.29,1019.08,214,23.19,-0.14,-23,1
1616063767,2021-03-18 11:36,21.26,993.23,1019.01,214,23.20,-0.15,-22,1
1616063828,2021-03-18 11:37,21.23,993.32,1019.11,214,23.20,-0.17,-23,1
1616063889,2021-03-18 11:38,21.15,993.37,1019.15,214,23.22,-0.20,-23,1
1616063950,2021-03-18 11:39,21.25,993.41,1019.19,214,23.23,-0.13,-20,1
1616064012,2021-03-18 11:40,21.25,993.28,1019.06,214,23.24,-0.12,-23,1
1616064073,2021-03-18 11:41,21.44,993.24,1019.02,214,23.24,-0.00,-22,1
1616064134,2021-03-18 11:42,21.21,993.30,1019.09,214,23.24,-0.15,-23,1
1616064195,2021-03-18 11:43,21.26,993.30,1019.08,214,23.23,-0.12,-24,1
1616064256,2021-03-18 11:44,21.23,993.29,1019.07,214,23.24,-0.14,-23,1
1616064317,2021-03-18 11:45,21.24,993.20,1018.98,214,23.24,-0.13,-23,1
1616064378,2021-03-18 11:46,21.19,993.24,1019.03,214,23.23,-0.17,-23,1
1616064439,2021-03-18 11:47,21.25,993.24,1019.03,214,23.23,-0.13,-24,1
1616064500,2021-03-18 11:48,21.22,993.25,1019.04,214,23.24,-0.14,-25,1
1616064562,2021-03-18 11:49,21.21,993.23,1019.01,214,23.24,-0.15,-24,1
1616064623,2021-03-18 11:50,21.22,993.25,1019.03,214,23.23,-0.15,-23,1
1616064684,2021-03-18 11:51,21.22,993.19,1018.97,214,23.23,-0.15,-23,1
1616064745,2021-03-18 11:52,21.18,993.21,1019.00,214,23.23,-0.17,-21,1
1616064806,2021-03-18 11:53,21.24,993.23,1019.02,214,23.24,-0.13,-24,1
1616064867,2021-03-18 11:54,21.19,993.22,1019.00,214,23.24,-0.16,-23,1
1616064928,2021-03-18 11:55,21.21,993.24,1019.02,214,23.25,-0.14,-23,1
1616064990,2021-03-18 11:56,21.17,993.29,1019.08,214,23.26,-0.15,-22,1
1616065051,2021-03-18 11:57,21.15,993.23,1019.01,214,23.27,-0.16,-21,1
1616065112,2021-03-18 11:58,21.11,993.20,1018.98,214,23.27,-0.19,-22,1
1616065173,2021-03-18 11:59,21.14,993.15,1018.94,214,23.29,-0.15,-23,1
1616065234,2021-03-18 12:00,21.09,993.18,1018.97,214,23.28,-0.19,-23,1
1616065295,2021-03-18 12:01,21.10,993.16,1018.95,214,23.29,-0.18,-23,1
1616065417,2021-03-18 12:03,21.10,993.24,1019.02,214,23.31,-0.16,-24,1
1616065479,2021-03-18 12:04,21.13,993.24,1019.02,214,23.31,-0.14,-22,1
1616065540,2021-03-18 12:05,21.08,993.31,1019.09,214,23.32,-0.17,-22,1
1616065601,2021-03-18 12:06,20.93,993.31,1019.09,214,23.32,-0.26,-22,1
1616065662,2021-03-18 12:07,21.04,993.22,1019.00,214,23.32,-0.19,-23,1
1616065723,2021-03-18 12:08,21.06,993.22,1019.00,214,23.32,-0.18,-22,1
1616065784,2021-03-18 12:09,21.03,993.28,1019.06,214,23.33,-0.19,-22,1
1616065846,2021-03-18 12:10,21.02,993.26,1019.05,214,23.34,-0.18,-22,1
1616065907,2021-03-18 12:11,20.99,993.13,1018.91,214,23.34,-0.21,-23,1
1616065968,2021-03-18 12:12,21.01,993.15,1018.93,214,23.33,-0.20,-23,1
1616066029,2021-03-18 12:13,20.96,993.14,1018.92,214,23.33,-0.24,-22,1
1616066090,2021-03-18 12:14,21.01,993.11,1018.90,214,23.33,-0.20,-23,1
1616066152,2021-03-18 12:15,21.04,993.09,1018.87,214,23.33,-0.18,-23,1
1616066213,2021-03-18 12:16,21.00,993.07,1018.85,214,23.34,-0.20,-22,1
1616066275,2021-03-18 12:17,20.94,993.05,1018.83,214,23.35,-0.23,-24,1
1616066336,2021-03-18 12:18,20.95,993.05,1018.84,214,23.35,-0.23,-23,1
1616066397,2021-03-18 12:19,20.90,993.10,1018.89,214,23.36,-0.25,-22,1
1616066458,2021-03-18 12:20,20.90,993.00,1018.78,214,23.37,-0.24,-22,1
1616066519,2021-03-18 12:21,20.88,993.09,1018.87,214,23.39,-0.24,-22,1
1616066580,2021-03-18 12:23,20.97,992.98,1018.77,214,23.39,-0.18,-22,1
1616066642,2021-03-18 12:24,20.79,993.02,1018.80,214,23.39,-0.29,-23,1
1616066703,2021-03-18 12:25,20.84,993.05,1018.84,214,23.41,-0.25,-22,1
1616066764,2021-03-18 12:26,20.83,993.00,1018.78,214,23.41,-0.25,-22,1
1616066825,2021-03-18 12:27,20.75,993.09,1018.87,214,23.41,-0.31,-23,1
1616066886,2021-03-18 12:28,20.80,993.06,1018.85,214,23.42,-0.27,-23,1
1616066947,2021-03-18 12:29,20.74,993.01,1018.79,214,23.43,-0.30,-22,1
1616067008,2021-03-18 12:30,20.69,993.00,1018.79,214,23.44,-0.32,-23,1
1616067070,2021-03-18 12:31,20.70,992.92,1018.71,214,23.44,-0.32,-21,1
1616067131,2021-03-18 12:32,20.42,992.94,1018.73,214,23.45,-0.49,-20,1
1616067192,2021-03-18 12:33,20.63,993.04,1018.82,214,23.46,-0.34,-22,1
1616067254,2021-03-18 12:34,20.61,992.95,1018.74,214,23.47,-0.35,-23,1
1616067315,2021-03-18 12:35,20.62,992.97,1018.75,214,23.48,-0.33,-23,1
1616067376,2021-03-18 12:36,20.61,992.94,1018.73,214,23.48,-0.34,-22,1
1616067437,2021-03-18 12:37,20.51,992.93,1018.71,214,23.49,-0.40,-22,1
1616067498,2021-03-18 12:38,20.58,992.96,1018.75,214,23.49,-0.35,-22,1
1616067560,2021-03-18 12:39,20.50,992.89,1018.67,214,23.49,-0.40,-24,1
1616067621,2021-03-18 12:40,20.53,992.88,1018.66,214,23.49,-0.39,-24,1
1616067682,2021-03-18 12:41,20.58,992.91,1018.69,214,23.48,-0.36,-23,1
1616067743,2021-03-18 12:42,20.58,992.86,1018.64,214,23.47,-0.37,-21,1
1616067805,2021-03-18 12:43,20.62,992.86,1018.64,214,23.47,-0.34,-23,1
1616067866,2021-03-18 12:44,20.55,992.84,1018.62,214,23.46,-0.40,-23,1
1616067927,2021-03-18 12:45,20.61,992.84,1018.62,214,23.45,-0.37,-23,1
1616067988,2021-03-18 12:46,20.57,992.91,1018.69,214,23.45,-0.39,-23,1
1616068049,2021-03-18 12:47,20.60,992.97,1018.75,214,23.44,-0.38,-23,1
1616068110,2021-03-18 12:48,20.58,992.89,1018.67,214,23.43,-0.40,-22,1
1616068172,2021-03-18 12:49,20.58,992.86,1018.65,214,23.42,-0.41,-23,1
1616068233,2021-03-18 12:50,20.61,992.85,1018.63,214,23.41,-0.40,-22,1
1616068294,2021-03-18 12:51,20.61,992.82,1018.60,214,23.40,-0.41,-23,1
1616068355,2021-03-18 12:52,20.61,992.85,1018.64,214,23.40,-0.41,-23,1
1616068416,2021-03-18 12:53,20.54,992.84,1018.62,214,23.38,-0.47,-23,1
1616068478,2021-03-18 12:54,20.61,992.82,1018.60,214,23.38,-0.43,-23,1
1616068539,2021-03-18 12:55,20.60,992.78,1018.56,214,23.37,-0.44,-21,1
1616068600,2021-03-18 12:56,20.64,992.74,1018.52,214,23.35,-0.43,-23,1
1616068661,2021-03-18 12:57,20.62,992.75,1018.54,214,23.34,-0.45,-24,1
1616068722,2021-03-18 12:58,20.64,992.79,1018.57,214,23.34,-0.44,-23,1
1616068783,2021-03-18 12:59,20.59,992.79,1018.57,214,23.33,-0.48,-24,1
1616068845,2021-03-18 13:00,20.62,992.81,1018.59,214,23.32,-0.47,-23,1
1616068906,2021-03-18 13:01,20.56,992.70,1018.48,214,23.32,-0.51,-23,1
1616069028,2021-03-18 13:03,20.64,992.79,1018.58,214,23.30,-0.47,-24,1
1616069089,2021-03-18 13:04,20.61,992.78,1018.57,214,23.29,-0.50,-20,1
1616069150,2021-03-18 13:05,20.64,992.77,1018.55,214,23.28,-0.49,-24,1
1616069211,2021-03-18 13:06,20.60,992.75,1018.53,214,23.27,-0.52,-20,1
1616069272,2021-03-18 13:07,20.64,992.71,1018.50,214,23.27,-0.50,-23,1
1616069333,2021-03-18 13:08,20.65,992.76,1018.54,214,23.26,-0.50,-23,1
1616069394,2021-03-18 13:09,20.61,992.75,1018.53,214,23.23,-0.55,-23,1
1616069455,2021-03-18 13:10,20.66,992.72,1018.50,214,23.23,-0.52,-21,1
1616069517,2021-03-18 13:11,20.69,992.78,1018.56,214,23.22,-0.50,-23,1
1616069578,2021-03-18 13:12,20.68,992.80,1018.58,214,23.22,-0.51,-23,1
1616069639,2021-03-18 13:13,20.69,992.71,1018.50,214,23.21,-0.51,-22,1
1616069700,2021-03-18 13:15,20.69,992.65,1018.44,214,23.20,-0.52,-23,1
1616069761,2021-03-18 13:16,20.68,992.69,1018.48,214,23.19,-0.54,-21,1
1616069823,2021-03-18 13:17,20.59,992.65,1018.43,214,23.18,-0.60,-24,1
1616069884,2021-03-18 13:18,20.68,992.62,1018.40,214,23.18,-0.55,-23,1
1616069946,2021-03-18 13:19,20.70,992.63,1018.41,214,23.17,-0.54,-23,1
1616070007,2021-03-18 13:20,20.65,992.60,1018.39,214,23.17,-0.57,-23,1
1616070068,2021-03-18 13:21,20.73,992.55,1018.33,214,23.16,-0.53,-23,1
1616070129,2021-03-18 13:22,20.67,992.56,1018.34,214,23.16,-0.56,-23,1
1616070190,2021-03-18 13:23,20.71,992.53,1018.31,214,23.15,-0.55,-22,1
1616070252,2021-03-18 13:24,20.61,992.57,1018.36,214,23.15,-0.62,-20,1
1616070313,2021-03-18 13:25,20.44,992.54,1018.32,214,23.14,-0.73,-20,1
1616070374,2021-03-18 13:26,20.67,992.51,1018.29,214,23.14,-0.58,-23,1
1616070435,2021-03-18 13:27,20.64,992.45,1018.23,214,23.13,-0.61,-22,1
1616070496,2021-03-18 13:28,20.64,992.46,1018.25,214,23.12,-0.62,-24,1
1616070557,2021-03-18 13:29,20.63,992.46,1018.25,214,23.12,-0.63,-23,1
1616070620,2021-03-18 13:30,20.60,992.43,1018.21,214,23.11,-0.66,-21,1
1616070681,2021-03-18 13:31,20.62,992.42,1018.20,214,23.11,-0.64,-23,1
1616070742,2021-03-18 13:32,20.59,992.53,1018.32,214,23.10,-0.67,-23,1
1616070803,2021-03-18 13:33,20.78,992.47,1018.25,214,23.10,-0.54,-23,1
1616070865,2021-03-18 13:34,20.57,992.47,1018.26,214,23.09,-0.69,-22,1
1616070926,2021-03-18 13:35,20.57,992.54,1018.33,214,23.09,-0.69,-23,1
1616070988,2021-03-18 13:36,20.52,992.51,1018.30,214,23.07,-0.74,-22,1
1616071049,2021-03-18 13:37,20.59,992.57,1018.35,214,23.07,-0.69,-24,1
1616071110,2021-03-18 13:38,20.45,992.53,1018.31,214,23.06,-0.80,-24,1
1616071171,2021-03-18 13:39,20.57,992.55,1018.33,214,23.06,-0.72,-24,1
1616071233,2021-03-18 13:40,20.53,992.52,1018.31,214,23.06,-0.74,-23,1
1616071294,2021-03-18 13:41,20.57,992.46,1018.25,214,23.05,-0.72,-24,1
1616071355,2021-03-18 13:42,20.45,992.42,1018.20,214,23.04,-0.81,-23,1
1616071416,2021-03-18 13:43,20.53,992.41,1018.19,214,23.04,-0.76,-23,1
1616071477,2021-03-18 13:44,20.54,992.43,1018.21,214,23.03,-0.76,-23,1
1616071539,2021-03-18 13:45,20.52,992.40,1018.19,214,23.03,-0.78,-22,1
1616071600,2021-03-18 13:46,20.51,992.39,1018.17,214,23.03,-0.78,-22,1
1616071661,2021-03-18 13:47,20.45,992.38,1018.16,214,23.02,-0.83,-21,1
1616071722,2021-03-18 13:48,20.54,992.33,1018.11,214,23.02,-0.77,-22,1
1616071783,2021-03-18 13:49,20.50,992.33,1018.11,214,23.01,-0.80,-23,1
1616071845,2021-03-18 13:50,20.42,992.38,1018.16,214,23.01,-0.86,-23,1
1616071906,2021-03-18 13:51,20.46,992.33,1018.11,214,23.00,-0.84,-21,1
1616071967,2021-03-18 13:52,20.44,992.27,1018.05,214,23.00,-0.85,-23,1
1616072028,2021-03-18 13:53,20.54,992.34,1018.13,214,23.00,-0.79,-24,1
1616072089,2021-03-18 13:54,20.49,992.27,1018.05,214,23.00,-0.82,-22,1
1616072150,2021-03-18 13:55,20.13,992.34,1018.12,214,22.99,-1.07,-22,1
1616072212,2021-03-18 13:56,20.40,992.43,1018.21,214,22.99,-0.89,-23,1
1616072273,2021-03-18 13:57,20.44,992.32,1018.10,214,22.98,-0.87,-24,1
1616072334,2021-03-18 13:58,20.47,992.42,1018.20,214,22.98,-0.85,-23,1
1616072395,2021-03-18 13:59,20.49,992.32,1018.11,214,22.98,-0.83,-23,1
1616072456,2021-03-18 14:00,20.40,992.43,1018.21,214,22.98,-0.89,-23,1
1616072517,2021-03-18 14:01,20.57,992.39,1018.17,214,22.98,-0.78,-23,1
1616072639,2021-03-18 14:03,20.44,992.34,1018.12,214,22.97,-0.88,-21,1
1616072700,2021-03-18 14:05,20.44,992.30,1018.08,214,22.97,-0.88,-23,1
1616072762,2021-03-18 14:06,20.47,992.23,1018.01,214,22.96,-0.87,-24,1
1616072823,2021-03-18 14:07,20.44,992.29,1018.08,214,22.97,-0.88,-23,1
1616072884,2021-03-18 14:08,20.40,992.25,1018.03,214,22.96,-0.91,-23,1
1616072945,2021-03-18 14:09,20.30,992.23,1018.01,214,22.95,-0.99,-23,1
1616073007,2021-03-18 14:10,20.41,992.18,1017.96,214,22.96,-0.90,-22,1
1616073068,2021-03-18 14:11,20.39,992.22,1018.01,214,22.94,-0.94,-23,1
1616073129,2021-03-18 14:12,20.39,992.17,1017.96,214,22.94,-0.94,-23,1
1616073190,2021-03-18 14:13,20.35,992.14,1017.93,214,22.94,-0.96,-22,1
1616073252,2021-03-18 14:14,20.39,992.19,1017.97,214,22.94,-0.94,-23,1
1616073314,2021-03-18 14:15,20.41,992.16,1017.94,214,22.93,-0.93,-23,1
1616073376,2021-03-18 14:16,20.40,992.08,1017.86,214,22.93,-0.94,-23,1
1616073437,2021-03-18 14:17,20.38,992.08,1017.87,214,22.92,-0.96,-23,1
1616073498,2021-03-18 14:18,20.39,992.11,1017.89,214,22.92,-0.95,-23,1
1616073559,2021-03-18 14:19,20.39,992.04,1017.83,214,22.92,-0.95,-24,1
1616073621,2021-03-18 14:20,20.41,992.06,1017.84,214,22.92,-0.94,-21,1
1616073682,2021-03-18 14:21,20.36,992.09,1017.87,214,22.91,-0.98,-23,1
1616073743,2021-03-18 14:22,20.33,992.06,1017.84,214,22.92,-0.99,-23,1
1616073804,2021-03-18 14:23,20.32,992.05,1017.83,214,22.92,-1.00,-23,1
1616073865,2021-03-18 14:24,20.41,992.08,1017.87,214,22.91,-0.95,-23,1
1616073927,2021-03-18 14:25,20.32,992.15,1017.93,214,22.91,-1.01,-23,1
1616073988,2021-03-18 14:26,20.33,992.13,1017.91,214,22.91,-1.00,-24,1
1616074049,2021-03-18 14:27,20.39,992.10,1017.89,214,22.91,-0.96,-24,1
1616074110,2021-03-18 14:28,20.27,992.12,1017.90,214,22.90,-1.05,-22,1
1616074171,2021-03-18 14:29,20.33,992.09,1017.87,214,22.90,-1.01,-24,1
1616074233,2021-03-18 14:30,20.32,992.10,1017.88,214,22.90,-1.01,-23,1
1616074294,2021-03-18 14:31,20.32,992.08,1017.86,214,22.89,-1.02,-23,1
1616074355,2021-03-18 14:32,20.30,992.10,1017.88,214,22.90,-1.03,-23,1
1616074416,2021-03-18 14:33,20.30,992.07,1017.86,214,22.89,-1.04,-22,1
1616074478,2021-03-18 14:34,20.53,992.12,1017.90,214,22.89,-0.88,-23,1
1616074539,2021-03-18 14:35,20.27,992.14,1017.92,214,22.89,-1.06,-23,1
1616074600,2021-03-18 14:36,20.32,992.12,1017.91,214,22.89,-1.02,-21,1
1616074662,2021-03-18 14:37,20.25,992.08,1017.87,214,22.88,-1.08,-20,1
1616074723,2021-03-18 14:38,20.19,992.09,1017.87,214,22.88,-1.12,-23,1
1616074784,2021-03-18 14:39,20.26,992.06,1017.84,214,22.88,-1.08,-22,1
1616074845,2021-03-18 14:40,20.13,992.08,1017.87,214,22.87,-1.17,-24,1
1616074907,2021-03-18 14:41,20.24,992.02,1017.80,214,22.87,-1.09,-23,1
1616074968,2021-03-18 14:42,20.32,992.04,1017.82,214,22.87,-1.04,-22,1
1616075031,2021-03-18 14:43,20.22,992.03,1017.81,214,22.85,-1.12,-22,1
1616075092,2021-03-18 14:44,20.31,991.98,1017.77,214,22.86,-1.06,-23,1
1616075153,2021-03-18 14:45,20.18,992.00,1017.79,214,22.86,-1.14,-22,1
1616075214,2021-03-18 14:46,20.22,991.97,1017.75,214,22.86,-1.12,-22,1
1616075276,2021-03-18 14:47,20.16,992.00,1017.79,214,22.85,-1.17,-23,1
1616075337,2021-03-18 14:48,20.10,991.96,1017.74,214,22.85,-1.20,-20,1
1616075398,2021-03-18 14:49,20.40,991.97,1017.75,214,22.85,-1.01,-23,1
1616075459,2021-03-18 14:50,20.39,991.97,1017.75,214,22.84,-1.02,-23,1
1616075520,2021-03-18 14:52,20.15,991.99,1017.77,214,22.85,-1.17,-20,1
1616075581,2021-03-18 14:53,20.18,991.95,1017.73,214,22.85,-1.15,-23,1
1616075642,2021-03-18 14:54,20.22,991.97,1017.75,214,22.84,-1.13,-23,1
1616075704,2021-03-18 14:55,20.12,991.99,1017.78,214,22.84,-1.20,-24,1
1616075765,2021-03-18 14:56,20.13,991.93,1017.72,214,22.84,-1.19,-23,1
1616075826,2021-03-18 14:57,20.14,991.91,1017.69,214,22.84,-1.18,-24,1
1616075887,2021-03-18 14:58,20.11,991.90,1017.68,214,22.84,-1.21,-21,1
1616075948,2021-03-18 14:59,20.08,991.95,1017.73,214,22.83,-1.24,-22,1
1616076009,2021-03-18 15:00,20.09,991.96,1017.74,214,22.82,-1.24,-21,1
1616076071,2021-03-18 15:01,20.17,992.02,1017.80,214,22.82,-1.19,-22,1
1616076195,2021-03-18 15:03,20.14,991.97,1017.75,214,22.82,-1.20,-24,1
1616076256,2021-03-18 15:04,20.11,991.95,1017.74,214,22.82,-1.22,-20,1
1616076317,2021-03-18 15:05,20.01,991.94,1017.72,214,22.82,-1.29,-23,1
1616076378,2021-03-18 15:06,20.03,991.92,1017.70,214,22.81,-1.28,-24,1
1616076440,2021-03-18 15:07,20.00,991.94,1017.72,214,22.81,-1.31,-22,1
1616076501,2021-03-18 15:08,20.13,991.96,1017.74,214,22.82,-1.21,-21,1
1616076562,2021-03-18 15:09,20.18,991.94,1017.73,214,22.81,-1.19,-22,1
1616076623,2021-03-18 15:10,20.04,991.96,1017.75,214,22.81,-1.28,-24,1
1616076684,2021-03-18 15:11,20.06,991.90,1017.68,214,22.81,-1.27,-23,1
1616076745,2021-03-18 15:12,20.07,991.91,1017.69,214,22.80,-1.27,-24,1
1616076807,2021-03-18 15:13,19.83,991.90,1017.69,214,22.81,-1.43,-23,1
1616076868,2021-03-18 15:14,19.96,991.91,1017.70,214,22.80,-1.34,-25,1
1616076930,2021-03-18 15:15,20.08,991.89,1017.67,214,22.79,-1.27,-22,1
1616076991,2021-03-18 15:16,20.05,991.85,1017.63,214,22.79,-1.29,-24,1
1616077053,2021-03-18 15:17,20.03,991.88,1017.66,214,22.79,-1.30,-24,1
1616077114,2021-03-18 15:18,19.96,991.82,1017.60,214,22.79,-1.35,-22,1
1616077175,2021-03-18 15:19,20.10,991.84,1017.62,214,22.79,-1.26,-23,1
1616077237,2021-03-18 15:20,19.96,991.77,1017.56,214,22.79,-1.35,-23,1
1616077298,2021-03-18 15:21,19.99,991.75,1017.53,214,22.78,-1.34,-22,1
1616077359,2021-03-18 15:22,19.93,991.74,1017.52,214,22.79,-1.37,-22,1
1616077420,2021-03-18 15:23,19.86,991.75,1017.53,214,22.78,-1.43,-23,1
1616077481,2021-03-18 15:24,19.87,991.74,1017.52,214,22.78,-1.42,-23,1
1616077543,2021-03-18 15:25,19.88,991.73,1017.52,214,22.79,-1.41,-23,1
1616077604,2021-03-18 15:26,19.88,991.76,1017.54,214,22.79,-1.41,-23,1
1616077665,2021-03-18 15:27,19.82,991.71,1017.50,214,22.78,-1.45,-23,1
1616077726,2021-03-18 15:28,19.81,991.74,1017.52,214,22.77,-1.47,-22,1
1616077787,2021-03-18 15:29,19.90,991.76,1017.55,214,22.77,-1.41,-23,1
1616077848,2021-03-18 15:30,19.86,991.71,1017.49,214,22.78,-1.43,-23,1
1616077910,2021-03-18 15:31,19.92,991.71,1017.49,214,22.78,-1.38,-22,1
1616077971,2021-03-18 15:32,19.83,991.67,1017.45,214,22.77,-1.45,-23,1
1616078032,2021-03-18 15:33,19.80,991.69,1017.47,214,22.77,-1.48,-22,1
1616078094,2021-03-18 15:34,19.86,991.63,1017.42,214,22.77,-1.44,-22,1
1616078155,2021-03-18 15:35,19.80,991.63,1017.42,214,22.78,-1.47,-22,1
1616078216,2021-03-18 15:36,19.85,991.62,1017.40,214,22.77,-1.45,-20,1
1616078277,2021-03-18 15:37,19.77,991.68,1017.46,214,22.77,-1.50,-23,1
1616078338,2021-03-18 15:38,19.69,991.61,1017.39,214,22.77,-1.55,-24,1
1616078399,2021-03-18 15:39,19.87,991.61,1017.39,214,22.77,-1.43,-22,1
1616078460,2021-03-18 15:41,19.82,991.60,1017.38,214,22.77,-1.46,-21,1
1616078521,2021-03-18 15:42,19.80,991.58,1017.36,214,22.77,-1.48,-24,1
1616078583,2021-03-18 15:43,19.83,991.56,1017.34,214,22.77,-1.45,-23,1
1616078644,2021-03-18 15:44,19.79,991.57,1017.36,214,22.77,-1.48,-23,1
1616078705,2021-03-18 15:45,19.75,991.50,1017.28,214,22.77,-1.51,-22,1
1616078766,2021-03-18 15:46,19.65,991.52,1017.31,214,22.76,-1.59,-20,1
1616078828,2021-03-18 15:47,19.71,991.52,1017.30,214,22.77,-1.54,-23,1
1616078889,2021-03-18 15:48,19.82,991.58,1017.36,214,22.76,-1.47,-23,1
1616078950,2021-03-18 15:49,19.76,991.57,1017.35,214,22.77,-1.51,-23,1
1616079011,2021-03-18 15:50,19.77,991.56,1017.34,214,22.76,-1.51,-22,1
1616079072,2021-03-18 15:51,19.75,991.56,1017.34,214,22.76,-1.52,-23,1
1616079133,2021-03-18 15:52,19.68,991.56,1017.35,214,22.76,-1.57,-23,1
1616079194,2021-03-18 15:53,19.72,991.51,1017.30,214,22.75,-1.55,-23,1
1616079255,2021-03-18 15:54,19.64,991.49,1017.27,214,22.76,-1.60,-23,1
1616079316,2021-03-18 15:55,19.66,991.51,1017.29,214,22.76,-1.58,-24,1
1616079378,2021-03-18 15:56,19.57,991.51,1017.29,214,22.76,-1.64,-23,1
1616079439,2021-03-18 15:57,19.68,991.49,1017.28,214,22.76,-1.57,-23,1
1616079500,2021-03-18 15:58,19.60,991.46,1017.24,214,22.75,-1.63,-22,1
1616079561,2021-03-18 15:59,19.61,991.46,1017.24,214,22.76,-1.61,-20,1
1616079622,2021-03-18 16:00,19.55,991.47,1017.25,214,22.76,-1.66,-22,1
1616079683,2021-03-18 16:01,19.64,991.41,1017.19,214,22.75,-1.61,-23,1
1616079805,2021-03-18 16:03,19.59,991.41,1017.19,214,22.75,-1.64,-20,1
1616079866,2021-03-18 16:04,19.64,991.42,1017.20,214,22.75,-1.61,-20,1
1616079928,2021-03-18 16:05,19.59,991.43,1017.21,214,22.75,-1.64,-23,1
1616079989,2021-03-18 16:06,19.52,991.40,1017.18,214,22.75,-1.69,-22,1
1616080050,2021-03-18 16:07,19.59,991.41,1017.19,214,22.75,-1.64,-19,1
1616080111,2021-03-18 16:08,19.49,991.40,1017.18,214,22.74,-1.71,-23,1
1616080172,2021-03-18 16:09,19.55,991.38,1017.17,214,22.74,-1.68,-23,1
1616080233,2021-03-18 16:10,19.56,991.38,1017.16,214,22.74,-1.67,-23,1
1616080294,2021-03-18 16:11,19.56,991.38,1017.17,214,22.74,-1.67,-23,1
1616080356,2021-03-18 16:12,19.48,991.35,1017.13,214,22.74,-1.72,-23,1
1616080417,2021-03-18 16:13,19.46,991.36,1017.14,214,22.74,-1.74,-23,1
1616080478,2021-03-18 16:14,19.39,991.33,1017.12,214,22.74,-1.78,-23,1
1616080539,2021-03-18 16:15,19.43,991.36,1017.14,214,22.74,-1.76,-23,1
1616080601,2021-03-18 16:16,19.42,991.32,1017.10,214,22.74,-1.77,-22,1
1616080661,2021-03-18 16:17,19.43,991.32,1017.10,214,22.74,-1.76,-24,1
1616080722,2021-03-18 16:18,19.42,991.36,1017.15,214,22.75,-1.76,-23,1
1616080783,2021-03-18 16:19,19.39,991.34,1017.13,214,22.74,-1.78,-24,1
1616080844,2021-03-18 16:20,19.41,991.36,1017.14,214,22.74,-1.78,-22,1
1616080905,2021-03-18 16:21,19.38,991.37,1017.15,214,22.73,-1.80,-23,1
1616080967,2021-03-18 16:22,19.38,991.38,1017.16,214,22.74,-1.79,-24,1
1616081028,2021-03-18 16:23,19.41,991.38,1017.17,214,22.74,-1.78,-23,1
1616081089,2021-03-18 16:24,19.22,991.38,1017.16,214,22.73,-1.91,-23,1
1616081150,2021-03-18 16:25,19.36,991.40,1017.18,214,22.73,-1.81,-22,1
1616081211,2021-03-18 16:26,19.34,991.35,1017.13,214,22.74,-1.82,-23,1
1616081272,2021-03-18 16:27,19.36,991.36,1017.14,214,22.73,-1.81,-23,1
1616081333,2021-03-18 16:28,19.34,991.37,1017.16,214,22.72,-1.84,-20,1
1616081395,2021-03-18 16:29,19.33,991.42,1017.20,214,22.73,-1.84,-23,1
1616081456,2021-03-18 16:30,19.36,991.36,1017.15,214,22.73,-1.81,-23,1
1616081517,2021-03-18 16:31,19.35,991.42,1017.21,214,22.73,-1.82,-22,1
1616081578,2021-03-18 16:32,19.30,991.38,1017.17,214,22.73,-1.86,-23,1
1616081639,2021-03-18 16:33,19.34,991.42,1017.20,214,22.73,-1.83,-24,1
1616081701,2021-03-18 16:35,19.12,991.40,1017.18,214,22.73,-1.98,-23,1
1616081762,2021-03-18 16:36,19.31,991.38,1017.16,214,22.72,-1.86,-22,1
1616081823,2021-03-18 16:37,19.33,991.40,1017.18,214,22.73,-1.84,-23,1
1616081884,2021-03-18 16:38,19.28,991.41,1017.19,214,22.73,-1.87,-23,1
1616081946,2021-03-18 16:39,19.27,991.38,1017.16,214,22.73,-1.88,-23,1
1616082007,2021-03-18 16:40,19.54,991.38,1017.17,214,22.73,-1.69,-23,1
1616082068,2021-03-18 16:41,19.27,991.34,1017.13,214,22.73,-1.88,-24,1
1616082129,2021-03-18 16:42,19.28,991.35,1017.13,214,22.73,-1.87,-23,1
1616082190,2021-03-18 16:43,19.22,991.32,1017.10,214,22.72,-1.92,-21,1
1616082251,2021-03-18 16:44,19.19,991.32,1017.10,214,22.72,-1.95,-23,1
1616082313,2021-03-18 16:45,19.21,991.33,1017.11,214,22.72,-1.93,-23,1
1616082374,2021-03-18 16:46,19.20,991.32,1017.11,214,22.72,-1.94,-23,1
1616082435,2021-03-18 16:47,19.17,991.30,1017.08,214,22.73,-1.95,-23,1
1616082496,2021-03-18 16:48,19.06,991.32,1017.10,214,22.72,-2.03,-24,1
1616082558,2021-03-18 16:49,19.09,991.31,1017.09,214,22.72,-2.02,-23,1
1616082619,2021-03-18 16:50,19.06,991.31,1017.10,214,22.72,-2.03,-21,1
1616082680,2021-03-18 16:51,19.17,991.31,1017.09,214,22.72,-1.95,-22,1
1616082741,2021-03-18 16:52,19.10,991.27,1017.06,214,22.73,-2.00,-23,1
1616082802,2021-03-18 16:53,19.05,991.27,1017.06,214,22.73,-2.03,-23,1
1616082864,2021-03-18 16:54,19.11,991.26,1017.04,214,22.72,-2.00,-23,1
1616082925,2021-03-18 16:55,19.13,991.26,1017.04,214,22.73,-1.98,-23,1
1616082986,2021-03-18 16:56,19.10,991.24,1017.02,214,22.73,-2.00,-23,1
1616083047,2021-03-18 16:57,19.11,991.26,1017.04,214,22.73,-1.99,-22,1
1616083109,2021-03-18 16:58,19.14,991.25,1017.04,214,22.73,-1.97,-22,1
1616083170,2021-03-18 16:59,19.09,991.26,1017.05,214,22.72,-2.02,-22,1
1616083231,2021-03-18 17:00,19.01,991.27,1017.05,214,22.72,-2.07,-24,1
1616083292,2021-03-18 17:01,18.97,991.30,1017.09,214,22.72,-2.10,-23,1
1616083414,2021-03-18 17:03,19.08,991.31,1017.09,214,22.73,-2.02,-23,1
1616083475,2021-03-18 17:04,19.05,991.25,1017.04,214,22.72,-2.04,-23,1
1616083537,2021-03-18 17:05,19.00,991.33,1017.12,214,22.72,-2.08,-24,1
1616083598,2021-03-18 17:06,18.98,991.30,1017.08,214,22.72,-2.09,-22,1
1616083659,2021-03-18 17:07,19.08,991.30,1017.08,214,22.72,-2.02,-23,1
1616083721,2021-03-18 17:08,18.94,991.26,1017.04,214,22.72,-2.12,-22,1
1616083782,2021-03-18 17:09,19.00,991.30,1017.08,214,22.72,-2.08,-22,1
1616083843,2021-03-18 17:10,19.04,991.27,1017.05,214,22.72,-2.05,-23,1
1616083904,2021-03-18 17:11,19.08,991.28,1017.06,214,22.71,-2.03,-23,1
1616083966,2021-03-18 17:12,19.00,991.28,1017.07,214,22.71,-2.09,-23,1
1616084027,2021-03-18 17:13,19.00,991.28,1017.06,214,22.70,-2.09,-20,1
1616084088,2021-03-18 17:14,19.04,991.25,1017.04,214,22.70,-2.06,-23,1
1616084150,2021-03-18 17:15,18.95,991.27,1017.06,214,22.70,-2.13,-23,1
1616084212,2021-03-18 17:16,18.90,991.29,1017.07,214,22.70,-2.17,-23,1
1616084273,2021-03-18 17:17,18.86,991.29,1017.07,214,22.70,-2.20,-23,1
1616084334,2021-03-18 17:18,18.93,991.29,1017.07,214,22.70,-2.14,-21,1
1616084395,2021-03-18 17:19,18.96,991.30,1017.08,214,22.70,-2.12,-22,1
1616084456,2021-03-18 17:20,18.91,991.27,1017.06,214,22.69,-2.17,-22,1
1616084517,2021-03-18 17:21,18.85,991.27,1017.05,214,22.69,-2.21,-20,1
1616084578,2021-03-18 17:22,18.88,991.28,1017.07,214,22.69,-2.19,-23,1
1616084640,2021-03-18 17:24,18.85,991.29,1017.07,214,22.69,-2.21,-21,1
1616084701,2021-03-18 17:25,18.91,991.29,1017.08,214,22.69,-2.17,-21,1
1616084762,2021-03-18 17:26,18.90,991.29,1017.08,214,22.69,-2.17,-23,1
1616084823,2021-03-18 17:27,18.83,991.31,1017.09,214,22.69,-2.22,-23,1
1616084884,2021-03-18 17:28,18.89,991.32,1017.11,214,22.69,-2.18,-20,1
1616084945,2021-03-18 17:29,18.88,991.31,1017.09,214,22.69,-2.19,-22,1
1616085006,2021-03-18 17:30,18.85,991.35,1017.13,214,22.68,-2.21,-20,1
1616085067,2021-03-18 17:31,18.77,991.32,1017.10,214,22.68,-2.28,-23,1
1616085129,2021-03-18 17:32,18.78,991.31,1017.10,214,22.68,-2.27,-23,1
1616085190,2021-03-18 17:33,18.83,991.33,1017.11,214,22.68,-2.23,-22,1
1616085251,2021-03-18 17:34,18.83,991.34,1017.12,214,22.67,-2.24,-22,1
1616085313,2021-03-18 17:35,18.84,991.30,1017.08,214,22.67,-2.23,-22,1
1616085374,2021-03-18 17:36,18.73,991.32,1017.10,214,22.68,-2.30,-22,1
1616085435,2021-03-18 17:37,18.76,991.33,1017.11,214,22.67,-2.29,-22,1
1616085496,2021-03-18 17:38,18.79,991.32,1017.11,214,22.67,-2.27,-22,1
1616085557,2021-03-18 17:39,18.82,991.35,1017.13,214,22.67,-2.25,-22,1
1616085621,2021-03-18 17:40,18.77,991.35,1017.13,214,22.67,-2.29,-23,1
1616085745,2021-03-18 17:42,18.81,991.35,1017.14,214,22.67,-2.25,-22,1
1616085806,2021-03-18 17:43,18.84,991.36,1017.14,214,22.67,-2.23,-22,1
1616085867,2021-03-18 17:44,18.82,991.36,1017.15,214,22.67,-2.25,-23,1
1616085928,2021-03-18 17:45,18.74,991.35,1017.13,214,22.66,-2.31,-23,1
1616085989,2021-03-18 17:46,18.77,991.34,1017.12,214,22.66,-2.29,-21,1
1616086050,2021-03-18 17:47,18.72,991.35,1017.13,214,22.66,-2.33,-23,1
1616086112,2021-03-18 17:48,18.74,991.34,1017.12,214,22.67,-2.30,-23,1
1616086173,2021-03-18 17:49,18.67,991.31,1017.09,214,22.66,-2.37,-23,1
1616086234,2021-03-18 17:50,18.78,991.33,1017.11,214,22.66,-2.29,-23,1
1616086295,2021-03-18 17:51,18.71,991.31,1017.10,214,22.66,-2.33,-21,1
1616086356,2021-03-18 17:52,18.71,991.33,1017.11,214,22.65,-2.34,-23,1
1616086417,2021-03-18 17:53,18.72,991.33,1017.11,214,22.66,-2.33,-22,1
1616086478,2021-03-18 17:54,18.71,991.36,1017.14,214,22.65,-2.34,-24,1
1616086539,2021-03-18 17:55,18.86,991.38,1017.16,214,22.65,-2.23,-22,1
1616086600,2021-03-18 17:56,18.75,991.36,1017.14,214,22.65,-2.31,-21,1
1616086661,2021-03-18 17:57,18.71,991.35,1017.14,214,22.65,-2.34,-23,1
1616086723,2021-03-18 17:58,18.72,991.36,1017.14,214,22.65,-2.33,-24,1
1616086784,2021-03-18 17:59,18.59,991.39,1017.17,214,22.65,-2.43,-23,1
1616086845,2021-03-18 18:00,18.68,991.39,1017.17,214,22.65,-2.37,-23,1
1616086906,2021-03-18 18:01,18.77,991.37,1017.15,214,22.65,-2.30,-22,1
1616087028,2021-03-18 18:03,18.64,991.36,1017.15,214,22.64,-2.40,-21,1
1616087089,2021-03-18 18:04,18.74,991.37,1017.15,214,22.64,-2.33,-22,1
1616087150,2021-03-18 18:05,18.72,991.37,1017.15,214,22.64,-2.34,-24,1
1616087212,2021-03-18 18:06,18.69,991.39,1017.17,214,22.64,-2.37,-23,1
1616087273,2021-03-18 18:07,18.70,991.38,1017.16,214,22.64,-2.36,-22,1
1616087335,2021-03-18 18:08,18.70,991.38,1017.16,214,22.63,-2.37,-23,1
1616087396,2021-03-18 18:09,18.61,991.41,1017.19,214,22.64,-2.42,-23,1
1616087457,2021-03-18 18:10,18.71,991.41,1017.19,214,22.63,-2.36,-22,1
1616087518,2021-03-18 18:11,18.72,991.39,1017.18,214,22.63,-2.35,-22,1
1616087579,2021-03-18 18:12,18.72,991.42,1017.20,214,22.63,-2.35,-23,1
1616087641,2021-03-18 18:14,18.63,991.43,1017.21,214,22.63,-2.42,-22,1
1616087703,2021-03-18 18:15,18.71,991.44,1017.23,214,22.63,-2.36,-21,1
1616087764,2021-03-18 18:16,18.69,991.42,1017.21,214,22.62,-2.38,-23,1
1616087825,2021-03-18 18:17,18.69,991.42,1017.21,214,22.63,-2.38,-21,1
1616087886,2021-03-18 18:18,18.64,991.42,1017.20,214,22.62,-2.42,-23,1
1616087948,2021-03-18 18:19,18.68,991.41,1017.19,214,22.62,-2.39,-22,1
1616088009,2021-03-18 18:20,18.71,991.39,1017.17,214,22.62,-2.37,-23,1
1616088070,2021-03-18 18:21,18.70,991.38,1017.16,214,22.62,-2.38,-22,1
1616088131,2021-03-18 18:22,18.65,991.40,1017.18,214,22.62,-2.41,-23,1
1616088193,2021-03-18 18:23,18.69,991.40,1017.18,214,22.62,-2.38,-24,1
1616088254,2021-03-18 18:24,18.71,991.38,1017.16,214,22.61,-2.38,-23,1
1616088315,2021-03-18 18:25,18.65,991.35,1017.13,214,22.61,-2.42,-23,1
1616088376,2021-03-18 18:26,18.67,991.37,1017.15,214,22.61,-2.41,-23,1
1616088437,2021-03-18 18:27,18.68,991.37,1017.16,214,22.61,-2.40,-22,1
1616088499,2021-03-18 18:28,18.72,991.40,1017.18,214,22.61,-2.37,-22,1
1616088560,2021-03-18 18:29,18.68,991.37,1017.15,214,22.61,-2.40,-21,1
1616088621,2021-03-18 18:30,18.68,991.37,1017.15,214,22.61,-2.40,-22,1
1616088682,2021-03-18 18:31,18.68,991.39,1017.18,214,22.61,-2.40,-21,1
1616088743,2021-03-18 18:32,18.71,991.37,1017.15,214,22.61,-2.38,-24,1
1616088804,2021-03-18 18:33,18.64,991.38,1017.16,214,22.61,-2.42,-24,1
1616088866,2021-03-18 18:34,18.68,991.39,1017.17,214,22.61,-2.40,-23,1
1616088928,2021-03-18 18:35,18.72,991.37,1017.16,214,22.60,-2.38,-22,1
1616088989,2021-03-18 18:36,18.68,991.36,1017.14,214,22.60,-2.41,-21,1
1616089051,2021-03-18 18:37,18.61,991.38,1017.16,214,22.60,-2.46,-22,1
1616089112,2021-03-18 18:38,18.63,991.36,1017.14,214,22.60,-2.44,-23,1
1616089173,2021-03-18 18:39,18.65,991.38,1017.16,214,22.60,-2.42,-20,1
1616089235,2021-03-18 18:40,18.67,991.35,1017.14,214,22.60,-2.42,-23,1
1616089296,2021-03-18 18:41,18.71,991.34,1017.12,214,22.60,-2.38,-23,1
1616089357,2021-03-18 18:42,18.70,991.33,1017.11,214,22.60,-2.39,-23,1
1616089418,2021-03-18 18:43,18.69,991.34,1017.13,214,22.60,-2.40,-23,1
1616089479,2021-03-18 18:44,18.67,991.32,1017.10,214,22.59,-2.42,-21,1
1616089541,2021-03-18 18:45,18.71,991.33,1017.11,214,22.60,-2.38,-23,1
1616089602,2021-03-18 18:46,18.65,991.32,1017.10,214,22.60,-2.43,-24,1
1616089663,2021-03-18 18:47,18.68,991.33,1017.11,214,22.59,-2.42,-22,1
1616089724,2021-03-18 18:48,18.69,991.30,1017.08,214,22.59,-2.41,-24,1
1616089785,2021-03-18 18:49,18.65,991.31,1017.09,214,22.59,-2.43,-22,1
1616089847,2021-03-18 18:50,18.69,991.31,1017.09,214,22.58,-2.42,-23,1
1616089908,2021-03-18 18:51,18.64,991.31,1017.09,214,22.58,-2.45,-22,1
1616089969,2021-03-18 18:52,18.42,991.32,1017.10,214,22.58,-2.61,-24,1
1616090030,2021-03-18 18:53,18.72,991.33,1017.11,214,22.59,-2.39,-23,1
1616090091,2021-03-18 18:54,18.69,991.31,1017.09,214,22.58,-2.42,-24,1
1616090152,2021-03-18 18:55,18.65,991.31,1017.09,214,22.59,-2.43,-22,1
1616090214,2021-03-18 18:56,18.73,991.32,1017.10,214,22.58,-2.39,-22,1
1616090275,2021-03-18 18:57,18.67,991.32,1017.10,214,22.58,-2.43,-23,1
1616090336,2021-03-18 18:58,18.67,991.29,1017.07,214,22.58,-2.43,-20,1
1616090397,2021-03-18 18:59,18.75,991.30,1017.09,214,22.58,-2.37,-23,1
1616090458,2021-03-18 19:00,18.69,991.27,1017.06,214,22.58,-2.42,-23,1
1616090519,2021-03-18 19:01,18.70,991.26,1017.05,214,22.59,-2.40,-23,1
1616090641,2021-03-18 19:04,18.70,991.29,1017.07,214,22.58,-2.41,-23,1
1616090702,2021-03-18 19:05,18.72,991.28,1017.06,214,22.58,-2.39,-21,1
1616090764,2021-03-18 19:06,18.66,991.27,1017.05,214,22.58,-2.43,-21,1
1616090825,2021-03-18 19:07,18.64,991.27,1017.05,214,22.58,-2.45,-23,1
1616090886,2021-03-18 19:08,18.61,991.26,1017.04,214,22.58,-2.47,-23,1
1616090947,2021-03-18 19:09,18.64,991.27,1017.05,214,22.58,-2.45,-21,1
1616091008,2021-03-18 19:10,18.64,991.24,1017.03,214,22.58,-2.45,-24,1
1616091070,2021-03-18 19:11,18.63,991.24,1017.02,214,22.58,-2.46,-23,1
1616091131,2021-03-18 19:12,18.76,991.24,1017.02,214,22.58,-2.36,-23,1
1616091193,2021-03-18 19:13,18.64,991.23,1017.01,214,22.58,-2.45,-23,1
1616091254,2021-03-18 19:14,18.63,991.21,1017.00,214,22.58,-2.46,-24,1
1616091316,2021-03-18 19:15,18.66,991.23,1017.02,214,22.58,-2.43,-23,1
1616091376,2021-03-18 19:16,18.64,991.20,1016.99,214,22.58,-2.45,-23,1
1616091437,2021-03-18 19:17,18.61,991.22,1017.00,214,22.58,-2.47,-23,1
1616091497,2021-03-18 19:18,18.60,991.22,1017.00,214,22.57,-2.49,-22,1
1616091558,2021-03-18 19:19,18.63,991.23,1017.01,214,22.58,-2.46,-23,1
1616091619,2021-03-18 19:20,18.62,991.23,1017.01,214,22.58,-2.47,-24,1
1616091681,2021-03-18 19:21,18.61,991.22,1017.00,214,22.58,-2.47,-23,1
1616091742,2021-03-18 19:22,18.61,991.20,1016.98,214,22.58,-2.47,-23,1
1616091803,2021-03-18 19:23,18.60,991.18,1016.97,214,22.58,-2.48,-23,1
1616091864,2021-03-18 19:24,18.61,991.17,1016.95,214,22.58,-2.47,-21,1
1616091926,2021-03-18 19:25,18.62,991.19,1016.97,214,22.58,-2.47,-23,1
1616091987,2021-03-18 19:26,18.61,991.19,1016.97,214,22.58,-2.47,-22,1
1616092048,2021-03-18 19:27,18.61,991.16,1016.95,214,22.58,-2.47,-22,1
1616092109,2021-03-18 19:28,18.59,991.16,1016.94,214,22.58,-2.49,-23,1
1616092170,2021-03-18 19:29,18.55,991.15,1016.94,214,22.57,-2.52,-24,1
1616092232,2021-03-18 19:30,18.57,991.15,1016.94,214,22.58,-2.51,-22,1
1616092293,2021-03-18 19:31,18.61,991.17,1016.95,214,22.58,-2.47,-23,1
1616092354,2021-03-18 19:32,18.55,991.16,1016.95,214,22.58,-2.51,-22,1
1616092415,2021-03-18 19:33,18.54,991.18,1016.96,214,22.59,-2.51,-24,1
1616092476,2021-03-18 19:34,18.52,991.21,1016.99,214,22.58,-2.54,-23,1
1616092538,2021-03-18 19:35,18.54,991.15,1016.93,214,22.58,-2.52,-24,1
1616092599,2021-03-18 19:36,18.53,991.19,1016.97,214,22.59,-2.52,-24,1
1616092660,2021-03-18 19:37,18.55,991.20,1016.98,214,22.58,-2.51,-23,1
1616092721,2021-03-18 19:38,18.57,991.16,1016.94,214,22.58,-2.51,-21,1
1616092782,2021-03-18 19:39,18.59,991.17,1016.96,214,22.59,-2.48,-22,1
1616092844,2021-03-18 19:40,18.73,991.17,1016.95,214,22.58,-2.39,-21,1
1616092905,2021-03-18 19:41,18.55,991.15,1016.93,214,22.59,-2.50,-23,1
1616092966,2021-03-18 19:42,18.62,991.14,1016.92,214,22.59,-2.46,-23,1
1616093027,2021-03-18 19:43,18.60,991.15,1016.93,214,22.59,-2.47,-22,1
1616093088,2021-03-18 19:44,18.57,991.15,1016.93,214,22.59,-2.50,-23,1
1616093150,2021-03-18 19:45,18.57,991.16,1016.95,214,22.58,-2.51,-23,1
1616093211,2021-03-18 19:46,18.57,991.18,1016.96,214,22.58,-2.51,-22,1
1616093272,2021-03-18 19:47,18.52,991.17,1016.96,214,22.58,-2.54,-24,1
1616093333,2021-03-18 19:48,18.63,991.19,1016.97,214,22.58,-2.46,-23,1
1616093394,2021-03-18 19:49,18.55,991.20,1016.99,214,22.59,-2.50,-24,1
1616093456,2021-03-18 19:50,18.57,991.26,1017.04,214,22.58,-2.51,-22,1
1616093517,2021-03-18 19:51,18.61,991.29,1017.07,214,22.59,-2.47,-22,1
1616093578,2021-03-18 19:52,18.61,991.29,1017.07,214,22.59,-2.47,-23,1
1616093639,2021-03-18 19:53,18.59,991.28,1017.06,214,22.59,-2.48,-22,1
1616093700,2021-03-18 19:55,18.59,991.31,1017.09,214,22.59,-2.48,-23,1
1616093761,2021-03-18 19:56,18.58,991.30,1017.08,214,22.59,-2.49,-22,1
1616093823,2021-03-18 19:57,18.60,991.29,1017.07,214,22.59,-2.47,-22,1
1616093884,2021-03-18 19:58,18.58,991.27,1017.05,214,22.59,-2.49,-23,1
1616093945,2021-03-18 19:59,18.59,991.29,1017.07,214,22.59,-2.48,-21,1
1616094006,2021-03-18 20:00,18.64,991.27,1017.05,214,22.59,-2.44,-23,1
1616094067,2021-03-18 20:01,18.61,991.27,1017.05,214,22.59,-2.47,-23,1
1616094128,2021-03-18 20:02,18.60,991.28,1017.06,214,22.59,-2.47,-23,1
1616094190,2021-03-18 20:03,18.61,991.28,1017.06,214,22.58,-2.47,-20,1
1616094251,2021-03-18 20:04,18.61,991.29,1017.07,214,22.58,-2.47,-23,1
1616094312,2021-03-18 20:05,18.58,991.28,1017.06,214,22.58,-2.50,-24,1
1616094373,2021-03-18 20:06,18.64,991.32,1017.10,214,22.58,-2.45,-24,1
1616094434,2021-03-18 20:07,18.59,991.31,1017.10,214,22.58,-2.49,-21,1
1616094495,2021-03-18 20:08,18.63,991.30,1017.08,214,22.58,-2.46,-23,1
1616094556,2021-03-18 20:09,18.62,991.31,1017.09,214,22.57,-2.47,-23,1
1616094617,2021-03-18 20:10,18.63,991.28,1017.06,214,22.57,-2.47,-24,1
1616094679,2021-03-18 20:11,18.61,991.32,1017.10,214,22.58,-2.47,-22,1
1616094740,2021-03-18 20:12,18.57,991.31,1017.09,214,22.58,-2.51,-24,1
1616094802,2021-03-18 20:13,18.61,991.29,1017.07,214,22.58,-2.47,-24,1
1616094863,2021-03-18 20:14,18.55,991.33,1017.11,214,22.58,-2.51,-24,1
1616094924,2021-03-18 20:15,18.59,991.31,1017.09,214,22.58,-2.49,-23,1
1616094985,2021-03-18 20:16,18.55,991.28,1017.07,214,22.57,-2.52,-23,1
1616095046,2021-03-18 20:17,18.59,991.30,1017.09,214,22.58,-2.49,-21,1
1616095108,2021-03-18 20:18,18.76,991.33,1017.11,214,22.58,-2.36,-22,1
1616095170,2021-03-18 20:19,18.61,991.28,1017.07,214,22.58,-2.47,-23,1
1616095231,2021-03-18 20:20,18.62,991.30,1017.08,214,22.58,-2.47,-24,1
1616095292,2021-03-18 20:21,18.60,991.27,1017.05,214,22.57,-2.49,-23,1
1616095354,2021-03-18 20:22,18.62,991.27,1017.05,214,22.57,-2.47,-23,1
1616095415,2021-03-18 20:23,18.61,991.25,1017.04,214,22.57,-2.48,-24,1
1616095476,2021-03-18 20:24,18.62,991.25,1017.04,214,22.57,-2.47,-22,1
1616095537,2021-03-18 20:25,18.66,991.27,1017.05,214,22.56,-2.45,-24,1
1616095598,2021-03-18 20:26,18.64,991.27,1017.05,214,22.57,-2.46,-24,1
1616095659,2021-03-18 20:27,18.62,991.25,1017.03,214,22.57,-2.47,-24,1
1616095720,2021-03-18 20:28,18.47,991.25,1017.03,214,22.57,-2.59,-23,1
1616095782,2021-03-18 20:29,18.63,991.26,1017.05,214,22.57,-2.47,-24,1
1616095843,2021-03-18 20:30,18.55,991.27,1017.05,214,22.57,-2.52,-24,1
1616095904,2021-03-18 20:31,18.63,991.25,1017.04,214,22.56,-2.47,-23,1
1616095965,2021-03-18 20:32,18.64,991.24,1017.02,214,22.56,-2.47,-24,1
1616096026,2021-03-18 20:33,18.63,991.23,1017.01,214,22.56,-2.47,-22,1
1616096087,2021-03-18 20:34,18.53,991.28,1017.06,214,22.56,-2.55,-23,1
1616096150,2021-03-18 20:35,18.62,991.26,1017.04,214,22.56,-2.48,-20,1
1616096211,2021-03-18 20:36,18.66,991.26,1017.05,214,22.56,-2.45,-23,1
1616096272,2021-03-18 20:37,18.81,991.24,1017.02,214,22.56,-2.35,-23,1
1616096333,2021-03-18 20:38,18.62,991.23,1017.02,214,22.55,-2.49,-23,1
1616096394,2021-03-18 20:39,18.64,991.24,1017.02,214,22.56,-2.47,-23,1
1616096455,2021-03-18 20:40,18.75,991.22,1017.01,214,22.55,-2.40,-20,1
1616096517,2021-03-18 20:41,18.65,991.21,1016.99,214,22.55,-2.47,-23,1
1616096578,2021-03-18 20:42,18.95,991.21,1016.99,214,22.55,-2.25,-23,1
1616096639,2021-03-18 20:43,18.66,991.22,1017.01,214,22.55,-2.46,-22,1
1616096700,2021-03-18 20:45,18.48,991.24,1017.02,214,22.54,-2.60,-24,1
1616096761,2021-03-18 20:46,18.64,991.22,1017.00,214,22.55,-2.48,-23,1
1616096822,2021-03-18 20:47,18.61,991.24,1017.03,214,22.55,-2.50,-22,1
1616096884,2021-03-18 20:48,18.59,991.21,1017.00,214,22.54,-2.52,-23,1
1616096945,2021-03-18 20:49,18.65,991.25,1017.03,214,22.54,-2.48,-23,1
1616097006,2021-03-18 20:50,18.68,991.24,1017.02,214,22.55,-2.44,-23,1
1616097067,2021-03-18 20:51,18.68,991.25,1017.03,214,22.54,-2.45,-24,1
1616097128,2021-03-18 20:52,18.68,991.24,1017.02,214,22.54,-2.45,-24,1
1616097190,2021-03-18 20:53,18.77,991.25,1017.03,214,22.55,-2.38,-23,1
1616097251,2021-03-18 20:54,18.66,991.27,1017.05,214,22.54,-2.47,-23,1
1616097312,2021-03-18 20:55,18.63,991.28,1017.07,214,22.54,-2.49,-21,1
1616097373,2021-03-18 20:56,18.65,991.29,1017.07,214,22.55,-2.47,-22,1
1616097434,2021-03-18 20:57,18.66,991.30,1017.08,214,22.55,-2.46,-23,1
1616097495,2021-03-18 20:58,18.66,991.30,1017.08,214,22.54,-2.47,-24,1
1616097556,2021-03-18 20:59,18.66,991.28,1017.07,214,22.54,-2.47,-24,1
1616097617,2021-03-18 21:00,18.65,991.26,1017.05,214,22.54,-2.48,-22,1
1616097679,2021-03-18 21:01,18.68,991.26,1017.05,214,22.55,-2.44,-23,1
1616097802,2021-03-18 21:03,18.58,991.28,1017.06,214,22.54,-2.53,-23,1
1616097863,2021-03-18 21:04,18.67,991.29,1017.07,214,22.55,-2.45,-22,1
1616097924,2021-03-18 21:05,18.67,991.27,1017.06,214,22.54,-2.46,-24,1
1616097985,2021-03-18 21:06,18.67,991.27,1017.05,214,22.54,-2.46,-24,1
1616098046,2021-03-18 21:07,18.62,991.27,1017.05,214,22.54,-2.50,-23,1
1616098107,2021-03-18 21:08,18.64,991.27,1017.05,214,22.54,-2.48,-23,1
1616098169,2021-03-18 21:09,18.66,991.26,1017.04,214,22.54,-2.47,-24,1
1616098230,2021-03-18 21:10,18.67,991.26,1017.04,214,22.54,-2.46,-23,1
1616098291,2021-03-18 21:11,18.67,991.23,1017.01,214,22.53,-2.47,-24,1
1616098352,2021-03-18 21:12,18.66,991.27,1017.05,214,22.54,-2.47,-21,1
1616098413,2021-03-18 21:13,18.71,991.27,1017.05,214,22.54,-2.44,-22,1
1616098475,2021-03-18 21:14,18.74,991.27,1017.05,214,22.54,-2.41,-23,1
1616098536,2021-03-18 21:15,18.67,991.31,1017.10,214,22.54,-2.46,-23,1
1616098597,2021-03-18 21:16,18.67,991.32,1017.10,214,22.54,-2.46,-23,1
1616098659,2021-03-18 21:17,18.67,991.30,1017.09,214,22.54,-2.46,-23,1
1616098720,2021-03-18 21:18,18.68,991.34,1017.12,214,22.54,-2.45,-24,1
1616098781,2021-03-18 21:19,18.65,991.32,1017.11,214,22.54,-2.48,-23,1
1616098843,2021-03-18 21:20,18.71,991.32,1017.10,214,22.54,-2.44,-24,1
1616098904,2021-03-18 21:21,18.65,991.35,1017.13,214,22.54,-2.48,-23,1
1616098965,2021-03-18 21:22,18.65,991.35,1017.13,214,22.54,-2.48,-24,1
1616099026,2021-03-18 21:23,18.71,991.34,1017.13,214,22.55,-2.43,-20,1
1616099087,2021-03-18 21:24,18.63,991.32,1017.10,214,22.54,-2.49,-23,1
1616099148,2021-03-18 21:25,18.78,991.34,1017.12,214,22.54,-2.38,-22,1
1616099209,2021-03-18 21:26,18.68,991.34,1017.12,214,22.54,-2.45,-22,1
1616099270,2021-03-18 21:27,18.71,991.31,1017.09,214,22.54,-2.44,-23,1
1616099332,2021-03-18 21:28,18.73,991.31,1017.09,214,22.54,-2.42,-23,1
1616099393,2021-03-18 21:29,18.71,991.29,1017.08,214,22.54,-2.44,-22,1
1616099454,2021-03-18 21:30,18.65,991.29,1017.07,214,22.53,-2.48,-23,1
1616099515,2021-03-18 21:31,18.72,991.27,1017.05,214,22.54,-2.43,-23,1
1616099576,2021-03-18 21:32,18.66,991.25,1017.03,214,22.54,-2.47,-22,1
1616099637,2021-03-18 21:33,18.70,991.25,1017.03,214,22.54,-2.44,-22,1
1616099699,2021-03-18 21:34,18.32,991.28,1017.06,214,22.54,-2.72,-23,1
1616099760,2021-03-18 21:36,18.70,991.26,1017.05,214,22.54,-2.44,-23,1
1616099821,2021-03-18 21:37,18.63,991.26,1017.04,214,22.54,-2.49,-22,1
1616099882,2021-03-18 21:38,18.67,991.25,1017.03,214,22.54,-2.46,-24,1
1616099944,2021-03-18 21:39,18.66,991.25,1017.03,214,22.54,-2.47,-23,1
1616100005,2021-03-18 21:40,18.72,991.26,1017.04,214,22.54,-2.43,-23,1
1616100066,2021-03-18 21:41,18.65,991.26,1017.04,214,22.53,-2.48,-20,1
1616100127,2021-03-18 21:42,18.70,991.25,1017.03,214,22.54,-2.44,-23,1
1616100188,2021-03-18 21:43,18.74,991.22,1017.01,214,22.54,-2.41,-20,1
1616100249,2021-03-18 21:44,18.72,991.23,1017.01,214,22.53,-2.44,-22,1
1616100310,2021-03-18 21:45,18.68,991.24,1017.02,214,22.53,-2.46,-22,1
1616100371,2021-03-18 21:46,18.67,991.20,1016.99,214,22.52,-2.48,-22,1
1616100433,2021-03-18 21:47,18.74,991.22,1017.00,214,22.53,-2.42,-22,1
1616100494,2021-03-18 21:48,18.74,991.22,1017.00,214,22.53,-2.42,-22,1
1616100555,2021-03-18 21:49,18.66,991.22,1017.01,214,22.52,-2.48,-21,1
1616100616,2021-03-18 21:50,18.72,991.23,1017.02,214,22.52,-2.44,-23,1
1616100677,2021-03-18 21:51,18.67,991.24,1017.02,214,22.53,-2.47,-23,1
1616100738,2021-03-18 21:52,18.69,991.23,1017.01,214,22.53,-2.45,-22,1
1616100799,2021-03-18 21:53,18.72,991.25,1017.03,214,22.52,-2.44,-21,1
1616100861,2021-03-18 21:54,18.72,991.25,1017.04,214,22.52,-2.44,-22,1
1616100922,2021-03-18 21:55,18.68,991.23,1017.01,214,22.52,-2.47,-23,1
1616100983,2021-03-18 21:56,18.67,991.23,1017.01,214,22.52,-2.48,-21,1
1616101044,2021-03-18 21:57,18.71,991.23,1017.01,214,22.52,-2.45,-23,1
1616101105,2021-03-18 21:58,18.71,991.22,1017.00,214,22.52,-2.45,-22,1
1616101166,2021-03-18 21:59,18.69,991.19,1016.97,214,22.51,-2.47,-23,1
1616101227,2021-03-18 22:00,18.67,991.20,1016.98,214,22.51,-2.49,-20,1
1616101289,2021-03-18 22:01,18.69,991.20,1016.98,214,22.51,-2.47,-24,1
1616101410,2021-03-18 22:03,18.69,991.19,1016.97,214,22.50,-2.48,-24,1
1616101471,2021-03-18 22:04,18.68,991.20,1016.99,214,22.50,-2.49,-21,1
1616101533,2021-03-18 22:05,18.71,991.19,1016.97,214,22.50,-2.47,-23,1
1616101594,2021-03-18 22:06,18.70,991.22,1017.00,214,22.50,-2.47,-22,1
1616101655,2021-03-18 22:07,18.73,991.20,1016.99,214,22.50,-2.45,-23,1
1616101716,2021-03-18 22:08,18.70,991.21,1017.00,214,22.50,-2.47,-22,1
1616101777,2021-03-18 22:09,18.70,991.22,1017.00,214,22.49,-2.48,-24,1
1616101838,2021-03-18 22:10,18.69,991.23,1017.01,214,22.49,-2.49,-23,1
1616101900,2021-03-18 22:11,18.76,991.26,1017.05,214,22.49,-2.44,-24,1
1616101961,2021-03-18 22:12,18.73,991.23,1017.01,214,22.48,-2.47,-22,1
1616102022,2021-03-18 22:13,18.73,991.23,1017.01,214,22.49,-2.46,-23,1
1616102083,2021-03-18 22:14,18.71,991.24,1017.03,214,22.48,-2.48,-20,1
1616102144,2021-03-18 22:15,18.74,991.21,1017.00,214,22.49,-2.45,-23,1
1616102205,2021-03-18 22:16,18.70,991.19,1016.97,214,22.48,-2.49,-23,1
1616102267,2021-03-18 22:17,18.70,991.23,1017.01,214,22.48,-2.49,-23,1
1616102328,2021-03-18 22:18,18.70,991.20,1016.98,214,22.48,-2.49,-23,1
1616102390,2021-03-18 22:19,18.69,991.21,1016.99,214,22.48,-2.49,-23,1
1616102451,2021-03-18 22:20,18.73,991.21,1017.00,214,22.48,-2.47,-24,1
1616102512,2021-03-18 22:21,18.69,991.20,1016.98,214,22.48,-2.50,-22,1
1616102574,2021-03-18 22:22,18.75,991.21,1017.00,214,22.48,-2.46,-24,1
1616102635,2021-03-18 22:23,18.68,991.22,1017.00,214,22.48,-2.50,-24,1
1616102696,2021-03-18 22:24,18.68,991.17,1016.96,214,22.48,-2.50,-22,1
1616102757,2021-03-18 22:25,18.66,991.19,1016.98,214,22.48,-2.52,-24,1
1616102818,2021-03-18 22:26,18.34,991.22,1017.01,214,22.48,-2.75,-24,1
1616102879,2021-03-18 22:27,18.66,991.19,1016.97,214,22.48,-2.52,-23,1
1616102940,2021-03-18 22:29,18.67,991.20,1016.98,214,22.48,-2.51,-23,1
1616103002,2021-03-18 22:30,18.68,991.20,1016.99,214,22.48,-2.50,-23,1
1616103063,2021-03-18 22:31,18.68,991.21,1016.99,214,22.48,-2.50,-23,1
1616103124,2021-03-18 22:32,18.67,991.21,1016.99,214,22.49,-2.50,-24,1
1616103185,2021-03-18 22:33,18.66,991.20,1016.98,214,22.48,-2.52,-22,1
1616103246,2021-03-18 22:34,18.57,991.17,1016.96,214,22.48,-2.58,-23,1
1616103307,2021-03-18 22:35,18.60,991.16,1016.94,214,22.48,-2.56,-21,1
1616103369,2021-03-18 22:36,18.58,991.18,1016.97,214,22.49,-2.57,-22,1
1616103430,2021-03-18 22:37,18.62,991.16,1016.94,214,22.48,-2.55,-23,1
1616103491,2021-03-18 22:38,18.62,991.16,1016.94,214,22.48,-2.55,-22,1
1616103553,2021-03-18 22:39,18.59,991.17,1016.96,214,22.48,-2.57,-24,1
1616103614,2021-03-18 22:40,18.59,991.14,1016.92,214,22.48,-2.57,-24,1
1616103675,2021-03-18 22:41,18.68,991.14,1016.93,214,22.49,-2.49,-23,1
1616103736,2021-03-18 22:42,18.57,991.14,1016.92,214,22.48,-2.58,-22,1
1616103797,2021-03-18 22:43,18.58,991.14,1016.93,214,22.49,-2.57,-22,1
1616103858,2021-03-18 22:44,18.58,991.14,1016.92,214,22.49,-2.57,-23,1
1616103919,2021-03-18 22:45,18.64,991.11,1016.89,214,22.49,-2.53,-23,1
1616103981,2021-03-18 22:46,18.36,991.11,1016.89,214,22.49,-2.73,-23,1
1616104042,2021-03-18 22:47,18.58,991.10,1016.88,214,22.49,-2.57,-24,1
1616104103,2021-03-18 22:48,18.57,991.11,1016.89,214,22.49,-2.57,-24,1
1616104164,2021-03-18 22:49,18.61,991.10,1016.88,214,22.49,-2.55,-22,1
1616104225,2021-03-18 22:50,18.59,991.10,1016.88,214,22.49,-2.56,-23,1
1616104286,2021-03-18 22:51,18.59,991.09,1016.87,214,22.50,-2.55,-23,1
1616104347,2021-03-18 22:52,18.57,991.09,1016.88,214,22.50,-2.57,-23,1
1616104418,2021-03-18 22:53,18.58,991.10,1016.88,214,22.49,-2.57,-22,1
1616104472,2021-03-18 22:54,18.59,991.07,1016.86,214,22.50,-2.55,-23,1
1616104533,2021-03-18 22:55,18.58,991.12,1016.90,214,22.50,-2.56,-23,1
1616104594,2021-03-18 22:56,18.62,991.11,1016.89,214,22.50,-2.53,-23,1
1616104656,2021-03-18 22:57,18.67,991.08,1016.86,214,22.50,-2.49,-23,1
1616104717,2021-03-18 22:58,18.62,991.03,1016.81,214,22.49,-2.54,-23,1
1616104778,2021-03-18 22:59,18.63,991.05,1016.84,214,22.50,-2.53,-24,1
1616104839,2021-03-18 23:00,18.63,991.05,1016.83,214,22.50,-2.53,-23,1
1616104900,2021-03-18 23:01,18.65,991.05,1016.83,214,22.50,-2.51,-20,1
1616105022,2021-03-18 23:03,18.59,991.05,1016.83,214,22.50,-2.55,-20,1
1616105083,2021-03-18 23:04,18.64,991.02,1016.81,214,22.50,-2.52,-23,1
1616105144,2021-03-18 23:05,18.62,991.01,1016.79,214,22.49,-2.54,-22,1
1616105205,2021-03-18 23:06,18.58,991.02,1016.80,214,22.50,-2.56,-21,1
1616105266,2021-03-18 23:07,18.64,991.02,1016.80,214,22.49,-2.53,-23,1
1616105328,2021-03-18 23:08,18.59,991.00,1016.78,214,22.49,-2.56,-22,1
1616105389,2021-03-18 23:09,18.66,991.01,1016.79,214,22.49,-2.51,-23,1
1616105450,2021-03-18 23:10,18.65,991.00,1016.78,214,22.49,-2.52,-22,1
1616105511,2021-03-18 23:11,18.61,991.01,1016.79,214,22.49,-2.55,-21,1
1616105572,2021-03-18 23:12,18.63,991.01,1016.79,214,22.49,-2.53,-20,1
1616105634,2021-03-18 23:13,18.67,991.02,1016.80,214,22.49,-2.50,-23,1
1616105695,2021-03-18 23:14,18.65,991.00,1016.78,214,22.48,-2.53,-22,1
1616105756,2021-03-18 23:15,18.57,991.00,1016.79,214,22.48,-2.58,-24,1
1616105817,2021-03-18 23:16,18.67,991.01,1016.80,214,22.48,-2.51,-22,1
1616105878,2021-03-18 23:17,18.63,991.02,1016.80,214,22.48,-2.54,-23,1
1616105939,2021-03-18 23:18,18.66,991.03,1016.81,214,22.48,-2.52,-22,1
1616106001,2021-03-18 23:20,18.64,991.00,1016.78,214,22.47,-2.54,-22,1
1616106062,2021-03-18 23:21,18.67,990.99,1016.77,214,22.47,-2.52,-23,1
1616106122,2021-03-18 23:22,18.67,991.00,1016.78,214,22.47,-2.52,-23,1
1616106183,2021-03-18 23:23,18.68,991.02,1016.80,214,22.48,-2.50,-23,1
1616106245,2021-03-18 23:24,18.65,991.00,1016.78,214,22.47,-2.54,-22,1
1616106306,2021-03-18 23:25,18.63,991.00,1016.78,214,22.47,-2.55,-21,1
1616106368,2021-03-18 23:26,18.68,990.99,1016.77,214,22.47,-2.51,-22,1
1616106429,2021-03-18 23:27,18.67,991.00,1016.79,214,22.47,-2.52,-23,1
1616106490,2021-03-18 23:28,18.69,991.01,1016.79,214,22.47,-2.50,-22,1
1616106551,2021-03-18 23:29,18.64,991.02,1016.80,214,22.47,-2.54,-23,1
1616106612,2021-03-18 23:30,18.64,991.02,1016.80,214,22.46,-2.55,-22,1
1616106673,2021-03-18 23:31,18.66,990.99,1016.78,214,22.46,-2.54,-23,1
1616106734,2021-03-18 23:32,18.67,990.99,1016.77,214,22.46,-2.53,-23,1
1616106796,2021-03-18 23:33,18.67,990.99,1016.77,214,22.46,-2.53,-23,1
1616106857,2021-03-18 23:34,18.65,990.97,1016.75,214,22.46,-2.54,-22,1
1616106918,2021-03-18 23:35,18.61,990.97,1016.75,214,22.46,-2.57,-22,1
1616106979,2021-03-18 23:36,18.59,990.98,1016.76,214,22.46,-2.58,-22,1
1616107040,2021-03-18 23:37,18.66,990.99,1016.77,214,22.45,-2.54,-22,1
1616107102,2021-03-18 23:38,18.62,990.98,1016.76,214,22.46,-2.57,-22,1
1616107163,2021-03-18 23:39,18.61,990.96,1016.75,214,22.46,-2.57,-24,1
1616107224,2021-03-18 23:40,18.52,990.97,1016.76,214,22.46,-2.64,-24,1
1616107285,2021-03-18 23:41,18.59,990.98,1016.76,214,22.46,-2.58,-23,1
1616107346,2021-03-18 23:42,18.48,990.96,1016.74,214,22.46,-2.66,-23,1
1616107407,2021-03-18 23:43,18.63,990.95,1016.74,214,22.46,-2.56,-23,1
1616107470,2021-03-18 23:44,18.57,990.96,1016.74,214,22.46,-2.60,-23,1
1616107531,2021-03-18 23:45,18.63,990.97,1016.75,214,22.46,-2.56,-24,1
1616107592,2021-03-18 23:46,18.54,990.97,1016.75,214,22.46,-2.62,-23,1
1616107653,2021-03-18 23:47,18.59,990.96,1016.75,214,22.47,-2.57,-23,1
1616107714,2021-03-18 23:48,18.62,990.96,1016.74,214,22.46,-2.57,-22,1
1616107777,2021-03-18 23:49,18.58,990.98,1016.76,214,22.46,-2.59,-23,1
1616107838,2021-03-18 23:50,18.58,990.96,1016.74,214,22.46,-2.59,-22,1
1616107900,2021-03-18 23:51,18.60,990.98,1016.76,214,22.46,-2.58,-22,1
1616107961,2021-03-18 23:52,18.57,990.97,1016.75,214,22.46,-2.60,-23,1
1616108022,2021-03-18 23:53,18.59,990.97,1016.75,214,22.47,-2.57,-23,1
1616108083,2021-03-18 23:54,18.58,990.97,1016.75,214,22.45,-2.60,-22,1
1616108144,2021-03-18 23:55,18.57,990.97,1016.76,214,22.46,-2.60,-23,1
1616108205,2021-03-18 23:56,18.56,991.00,1016.79,214,22.46,-2.61,-24,1
1616108266,2021-03-18 23:57,18.55,990.95,1016.73,214,22.46,-2.61,-23,1
1616108328,2021-03-18 23:58,18.57,990.99,1016.78,214,22.46,-2.60,-24,1
1616108389,2021-03-18 23:59,18.54,991.00,1016.78,214,22.47,-2.61,-23,1