1616108450,2021-03-19 00:00,18.54,990.92,1016.71,214,22.46,-2.62,-22,1
1616108511,2021-03-19 00:01,18.56,990.98,1016.76,214,22.46,-2.61,-22,1
1616108633,2021-03-19 00:03,18.66,990.94,1016.72,214,22.46,-2.54,-23,1
1616108694,2021-03-19 00:04,18.54,990.94,1016.72,214,22.46,-2.62,-22,1
1616108755,2021-03-19 00:05,18.50,990.94,1016.72,214,22.46,-2.65,-23,1
1616108816,2021-03-19 00:06,18.54,990.94,1016.72,214,22.46,-2.62,-24,1
1616108877,2021-03-19 00:07,18.53,990.94,1016.72,214,22.46,-2.63,-23,1
1616108939,2021-03-19 00:08,18.48,990.94,1016.73,214,22.46,-2.66,-21,1
1616109000,2021-03-19 00:10,18.53,990.94,1016.72,214,22.46,-2.63,-23,1
1616109061,2021-03-19 00:11,18.53,990.94,1016.72,214,22.45,-2.64,-23,1
1616109122,2021-03-19 00:12,18.48,990.92,1016.70,214,22.46,-2.66,-23,1
1616109183,2021-03-19 00:13,18.53,990.97,1016.76,214,22.46,-2.63,-21,1
1616109244,2021-03-19 00:14,18.48,990.96,1016.75,214,22.46,-2.66,-23,1
1616109305,2021-03-19 00:15,18.63,990.92,1016.70,214,22.46,-2.56,-23,1
1616109367,2021-03-19 00:16,18.53,990.95,1016.73,214,22.46,-2.63,-23,1
1616109428,2021-03-19 00:17,18.53,990.94,1016.72,214,22.46,-2.63,-24,1
1616109489,2021-03-19 00:18,18.51,990.93,1016.71,214,22.46,-2.65,-22,1
1616109550,2021-03-19 00:19,18.52,990.95,1016.73,214,22.47,-2.63,-22,1
1616109612,2021-03-19 00:20,18.50,990.95,1016.73,214,22.46,-2.65,-23,1
1616109673,2021-03-19 00:21,18.51,990.94,1016.72,214,22.46,-2.65,-23,1
1616109735,2021-03-19 00:22,18.52,990.95,1016.73,214,22.46,-2.64,-23,1
1616109795,2021-03-19 00:23,18.52,990.94,1016.72,214,22.47,-2.63,-24,1
1616109855,2021-03-19 00:24,18.49,990.96,1016.75,214,22.46,-2.66,-23,1
1616109916,2021-03-19 00:25,18.50,990.96,1016.74,214,22.46,-2.65,-21,1
1616109977,2021-03-19 00:26,18.52,990.98,1016.76,214,22.46,-2.64,-23,1
1616110038,2021-03-19 00:27,18.47,990.95,1016.73,214,22.46,-2.67,-24,1
1616110100,2021-03-19 00:28,18.48,990.96,1016.75,214,22.46,-2.66,-24,1
1616110161,2021-03-19 00:29,18.52,990.96,1016.74,214,22.46,-2.64,-22,1
1616110221,2021-03-19 00:30,18.51,990.97,1016.75,214,22.46,-2.65,-24,1
1616110282,2021-03-19 00:31,18.48,991.00,1016.78,214,22.46,-2.66,-23,1
1616110343,2021-03-19 00:32,18.52,990.98,1016.76,214,22.46,-2.64,-23,1
1616110405,2021-03-19 00:33,18.51,990.97,1016.76,214,22.45,-2.66,-22,1
1616110466,2021-03-19 00:34,18.38,990.97,1016.76,214,22.46,-2.74,-24,1
1616110527,2021-03-19 00:35,18.68,990.98,1016.76,214,22.46,-2.52,-23,1
1616110588,2021-03-19 00:36,18.53,990.96,1016.75,214,22.46,-2.63,-24,1
1616110649,2021-03-19 00:37,18.52,990.99,1016.78,214,22.46,-2.64,-23,1
1616110710,2021-03-19 00:38,18.46,990.98,1016.76,214,22.46,-2.68,-24,1
1616110771,2021-03-19 00:39,18.49,991.01,1016.80,214,22.46,-2.66,-23,1
1616110832,2021-03-19 00:40,18.45,990.97,1016.75,214,22.45,-2.70,-24,1
1616110894,2021-03-19 00:41,18.60,991.00,1016.78,214,22.45,-2.58,-24,1
1616110955,2021-03-19 00:42,18.41,990.98,1016.77,214,22.45,-2.73,-22,1
1616111016,2021-03-19 00:43,18.46,991.00,1016.78,214,22.45,-2.69,-23,1
1616111077,2021-03-19 00:44,18.50,990.98,1016.76,214,22.44,-2.66,-22,1
1616111138,2021-03-19 00:45,18.46,990.97,1016.75,214,22.45,-2.69,-21,1
1616111199,2021-03-19 00:46,18.48,990.96,1016.74,214,22.44,-2.68,-23,1
1616111260,2021-03-19 00:47,18.46,990.96,1016.74,214,22.45,-2.69,-22,1
1616111321,2021-03-19 00:48,18.42,990.96,1016.75,214,22.45,-2.72,-23,1
1616111382,2021-03-19 00:49,18.46,990.94,1016.73,214,22.45,-2.69,-20,1
1616111443,2021-03-19 00:50,18.45,990.94,1016.72,214,22.44,-2.70,-22,1
1616111504,2021-03-19 00:51,18.46,990.95,1016.73,214,22.44,-2.70,-23,1
1616111565,2021-03-19 00:52,18.50,990.98,1016.77,214,22.45,-2.66,-24,1
1616111627,2021-03-19 00:53,18.45,990.98,1016.77,214,22.45,-2.70,-23,1
1616111688,2021-03-19 00:54,18.44,990.98,1016.76,214,22.44,-2.71,-22,1
1616111749,2021-03-19 00:55,18.42,990.96,1016.74,214,22.44,-2.73,-23,1
1616111810,2021-03-19 00:56,18.44,990.98,1016.76,214,22.44,-2.71,-22,1
1616111872,2021-03-19 00:57,18.45,990.97,1016.75,214,22.45,-2.70,-22,1
1616111933,2021-03-19 00:58,18.46,990.93,1016.72,214,22.44,-2.70,-22,1
1616111994,2021-03-19 00:59,18.43,990.94,1016.72,214,22.45,-2.71,-23,1
1616112055,2021-03-19 01:00,18.42,990.94,1016.72,214,22.44,-2.73,-22,1
1616112116,2021-03-19 01:01,18.43,990.92,1016.70,214,22.44,-2.72,-23,1
1616112238,2021-03-19 01:03,18.40,990.88,1016.67,214,22.45,-2.74,-22,1
1616112299,2021-03-19 01:04,18.42,990.87,1016.65,214,22.45,-2.72,-23,1
1616112360,2021-03-19 01:06,18.42,990.87,1016.65,214,22.44,-2.73,-23,1
1616112421,2021-03-19 01:07,18.42,990.86,1016.64,214,22.44,-2.73,-23,1
1616112482,2021-03-19 01:08,18.41,990.86,1016.65,214,22.44,-2.74,-21,1
1616112543,2021-03-19 01:09,18.43,990.86,1016.64,214,22.44,-2.72,-23,1
1616112604,2021-03-19 01:10,18.36,990.88,1016.67,214,22.44,-2.77,-22,1
1616112665,2021-03-19 01:11,18.40,990.89,1016.67,214,22.45,-2.74,-23,1
1616112726,2021-03-19 01:12,18.43,990.87,1016.65,214,22.44,-2.72,-23,1
1616112788,2021-03-19 01:13,18.41,990.88,1016.67,214,22.44,-2.74,-23,1
1616112849,2021-03-19 01:14,18.40,990.86,1016.65,214,22.44,-2.74,-23,1
1616112910,2021-03-19 01:15,18.40,990.85,1016.63,214,22.43,-2.75,-22,1
1616112971,2021-03-19 01:16,18.35,990.86,1016.65,214,22.44,-2.78,-23,1
1616113032,2021-03-19 01:17,18.40,990.83,1016.61,214,22.44,-2.74,-23,1
1616113093,2021-03-19 01:18,18.42,990.84,1016.63,214,22.44,-2.73,-24,1
1616113154,2021-03-19 01:19,18.41,990.85,1016.64,214,22.44,-2.74,-22,1
1616113215,2021-03-19 01:20,18.43,990.82,1016.60,214,22.44,-2.72,-23,1
1616113276,2021-03-19 01:21,18.42,990.84,1016.62,214,22.44,-2.73,-24,1
1616113337,2021-03-19 01:22,18.40,990.85,1016.64,214,22.43,-2.75,-23,1
1616113398,2021-03-19 01:23,18.40,990.85,1016.63,214,22.44,-2.74,-23,1
1616113459,2021-03-19 01:24,18.41,990.83,1016.62,214,22.43,-2.74,-23,1
1616113520,2021-03-19 01:25,18.38,990.84,1016.62,214,22.43,-2.76,-22,1
1616113581,2021-03-19 01:26,18.22,990.79,1016.58,214,22.44,-2.87,-24,1
1616113642,2021-03-19 01:27,18.35,990.82,1016.60,214,22.43,-2.78,-23,1
1616113703,2021-03-19 01:28,18.46,990.81,1016.59,214,22.43,-2.70,-23,1
1616113764,2021-03-19 01:29,18.36,990.80,1016.58,214,22.43,-2.78,-23,1
1616113825,2021-03-19 01:30,18.37,990.78,1016.56,214,22.44,-2.76,-23,1
1616113887,2021-03-19 01:31,18.38,990.80,1016.59,214,22.43,-2.76,-21,1
1616113948,2021-03-19 01:32,18.35,990.80,1016.58,214,22.43,-2.78,-22,1
1616114008,2021-03-19 01:33,18.38,990.81,1016.59,214,22.43,-2.76,-23,1
1616114069,2021-03-19 01:34,18.35,990.78,1016.56,214,22.43,-2.78,-23,1
1616114130,2021-03-19 01:35,18.36,990.81,1016.59,214,22.43,-2.78,-20,1
1616114191,2021-03-19 01:36,18.31,990.81,1016.59,214,22.43,-2.82,-24,1
1616114252,2021-03-19 01:37,18.35,990.79,1016.57,214,22.43,-2.78,-24,1
1616114313,2021-03-19 01:38,18.35,990.80,1016.58,214,22.43,-2.78,-23,1
1616114374,2021-03-19 01:39,18.33,990.80,1016.58,214,22.43,-2.80,-23,1
1616114435,2021-03-19 01:40,18.29,990.79,1016.57,214,22.43,-2.83,-23,1
1616114497,2021-03-19 01:41,18.31,990.78,1016.56,214,22.43,-2.82,-23,1
1616114558,2021-03-19 01:42,18.31,990.77,1016.56,214,22.43,-2.82,-21,1
1616114619,2021-03-19 01:43,18.35,990.78,1016.56,214,22.43,-2.78,-23,1
1616114680,2021-03-19 01:44,18.33,990.78,1016.56,214,22.43,-2.80,-23,1
1616114741,2021-03-19 01:45,18.35,990.77,1016.55,214,22.43,-2.78,-22,1
1616114802,2021-03-19 01:46,18.31,990.76,1016.54,214,22.43,-2.82,-23,1
1616114863,2021-03-19 01:47,18.29,990.77,1016.55,214,22.43,-2.83,-23,1
1616114924,2021-03-19 01:48,18.49,990.77,1016.56,214,22.43,-2.68,-22,1
1616114985,2021-03-19 01:49,17.99,990.75,1016.53,214,22.42,-3.06,-22,1
1616115046,2021-03-19 01:50,18.31,990.76,1016.54,214,22.43,-2.82,-24,1
1616115107,2021-03-19 01:51,18.27,990.76,1016.55,214,22.43,-2.84,-23,1
1616115168,2021-03-19 01:52,18.22,990.75,1016.53,214,22.43,-2.88,-21,1
1616115229,2021-03-19 01:53,18.22,990.74,1016.53,214,22.43,-2.88,-23,1
1616115290,2021-03-19 01:54,17.96,990.77,1016.55,214,22.43,-3.08,-20,1
1616115351,2021-03-19 01:55,18.27,990.74,1016.53,214,22.43,-2.84,-23,1
1616115412,2021-03-19 01:56,18.33,990.74,1016.52,214,22.43,-2.80,-22,1
1616115473,2021-03-19 01:57,18.31,990.75,1016.53,214,22.43,-2.82,-22,1
1616115535,2021-03-19 01:58,18.31,990.75,1016.54,214,22.43,-2.82,-23,1
1616115596,2021-03-19 01:59,18.30,990.73,1016.51,214,22.43,-2.83,-23,1
1616115657,2021-03-19 02:00,18.29,990.75,1016.54,214,22.43,-2.83,-22,1
1616115718,2021-03-19 02:01,18.27,990.74,1016.53,214,22.43,-2.84,-23,1
1616115840,2021-03-19 02:04,18.32,990.74,1016.52,214,22.43,-2.81,-22,1
1616115901,2021-03-19 02:05,18.34,990.71,1016.49,214,22.43,-2.79,-23,1
1616115962,2021-03-19 02:06,17.86,990.72,1016.50,214,22.43,-3.15,-23,1
1616116023,2021-03-19 02:07,18.31,990.74,1016.52,214,22.43,-2.82,-23,1
1616116084,2021-03-19 02:08,18.31,990.72,1016.50,214,22.43,-2.82,-22,1
1616116145,2021-03-19 02:09,18.30,990.72,1016.51,214,22.43,-2.83,-23,1
1616116206,2021-03-19 02:10,18.56,990.69,1016.47,214,22.43,-2.63,-23,1
1616116268,2021-03-19 02:11,18.34,990.68,1016.47,214,22.42,-2.80,-23,1
1616116329,2021-03-19 02:12,18.33,990.69,1016.47,214,22.42,-2.81,-22,1
1616116390,2021-03-19 02:13,18.35,990.66,1016.45,214,22.42,-2.79,-23,1
1616116451,2021-03-19 02:14,18.36,990.66,1016.44,214,22.42,-2.79,-24,1
1616116512,2021-03-19 02:15,18.26,990.65,1016.43,214,22.42,-2.86,-22,1
1616116573,2021-03-19 02:16,18.34,990.63,1016.42,214,22.42,-2.80,-23,1
1616116634,2021-03-19 02:17,18.32,990.63,1016.41,214,22.42,-2.82,-24,1
1616116695,2021-03-19 02:18,18.33,990.66,1016.44,214,22.42,-2.81,-21,1
1616116756,2021-03-19 02:19,18.19,990.66,1016.44,214,22.42,-2.91,-24,1
1616116817,2021-03-19 02:20,18.34,990.66,1016.44,214,22.42,-2.80,-23,1
1616116878,2021-03-19 02:21,18.31,990.67,1016.45,214,22.42,-2.83,-23,1
1616116940,2021-03-19 02:22,18.58,990.68,1016.47,214,22.42,-2.62,-23,1
1616117001,2021-03-19 02:23,18.33,990.69,1016.48,214,22.42,-2.81,-24,1
1616117062,2021-03-19 02:24,18.31,990.66,1016.44,214,22.42,-2.83,-23,1
1616117123,2021-03-19 02:25,18.33,990.70,1016.48,214,22.42,-2.81,-22,1
1616117184,2021-03-19 02:26,18.34,990.71,1016.49,214,22.42,-2.80,-23,1
1616117245,2021-03-19 02:27,18.08,990.68,1016.47,214,22.42,-3.00,-24,1
1616117306,2021-03-19 02:28,18.33,990.68,1016.46,214,22.42,-2.81,-23,1
1616117367,2021-03-19 02:29,18.39,990.69,1016.47,214,22.42,-2.76,-23,1
1616117428,2021-03-19 02:30,18.36,990.70,1016.48,214,22.42,-2.79,-22,1
1616117489,2021-03-19 02:31,18.34,990.65,1016.44,214,22.42,-2.80,-22,1
1616117551,2021-03-19 02:32,18.32,990.66,1016.44,214,22.41,-2.83,-22,1
1616117612,2021-03-19 02:33,18.31,990.70,1016.48,214,22.41,-2.83,-21,1
1616117673,2021-03-19 02:34,18.35,990.68,1016.47,214,22.41,-2.80,-20,1
1616117734,2021-03-19 02:35,18.31,990.66,1016.44,214,22.41,-2.83,-23,1
1616117795,2021-03-19 02:36,18.29,990.68,1016.47,214,22.41,-2.84,-23,1
1616117856,2021-03-19 02:37,18.32,990.68,1016.46,214,22.41,-2.83,-22,1
1616117918,2021-03-19 02:38,18.28,990.65,1016.44,214,22.41,-2.85,-23,1
1616117980,2021-03-19 02:39,18.37,990.64,1016.42,214,22.41,-2.79,-24,1
1616118041,2021-03-19 02:40,18.33,990.65,1016.43,214,22.41,-2.82,-23,1
1616118101,2021-03-19 02:41,18.27,990.61,1016.39,214,22.41,-2.86,-22,1
1616118162,2021-03-19 02:42,18.29,990.61,1016.39,214,22.41,-2.84,-23,1
1616118223,2021-03-19 02:43,18.29,990.63,1016.41,214,22.40,-2.85,-24,1
1616118285,2021-03-19 02:44,18.27,990.61,1016.39,214,22.40,-2.87,-23,1
1616118345,2021-03-19 02:45,18.26,990.62,1016.40,214,22.40,-2.87,-22,1
1616118406,2021-03-19 02:46,18.29,990.61,1016.39,214,22.40,-2.85,-21,1
1616118467,2021-03-19 02:47,18.29,990.60,1016.38,214,22.40,-2.85,-23,1
1616118528,2021-03-19 02:48,18.26,990.64,1016.42,214,22.40,-2.87,-20,1
1616118589,2021-03-19 02:49,18.37,990.66,1016.44,214,22.40,-2.79,-21,1
1616118650,2021-03-19 02:50,18.28,990.68,1016.47,214,22.40,-2.86,-23,1
1616118711,2021-03-19 02:51,18.28,990.66,1016.44,214,22.40,-2.86,-23,1
1616118773,2021-03-19 02:52,18.29,990.67,1016.45,214,22.40,-2.85,-23,1
1616118834,2021-03-19 02:53,18.28,990.63,1016.41,214,22.40,-2.86,-23,1
1616118895,2021-03-19 02:54,18.25,990.67,1016.45,214,22.40,-2.88,-24,1
1616118956,2021-03-19 02:55,18.29,990.67,1016.45,214,22.40,-2.85,-23,1
1616119017,2021-03-19 02:56,18.27,990.67,1016.45,214,22.40,-2.87,-23,1
1616119078,2021-03-19 02:57,18.27,990.66,1016.44,214,22.39,-2.88,-23,1
1616119139,2021-03-19 02:58,18.29,990.65,1016.43,214,22.39,-2.86,-22,1
1616119200,2021-03-19 03:00,18.29,990.66,1016.45,214,22.39,-2.86,-24,1
1616119261,2021-03-19 03:01,18.27,990.67,1016.45,214,22.40,-2.87,-23,1
1616119322,2021-03-19 03:02,18.23,990.69,1016.47,214,22.40,-2.90,-23,1
1616119444,2021-03-19 03:04,18.28,990.68,1016.46,214,22.39,-2.87,-21,1
1616119505,2021-03-19 03:05,18.24,990.69,1016.47,214,22.39,-2.90,-23,1
1616119566,2021-03-19 03:06,18.25,990.67,1016.46,214,22.39,-2.89,-23,1
1616119627,2021-03-19 03:07,18.27,990.65,1016.44,214,22.39,-2.88,-23,1
1616119688,2021-03-19 03:08,18.26,990.65,1016.43,214,22.39,-2.88,-23,1
1616119749,2021-03-19 03:09,18.04,990.64,1016.42,214,22.39,-3.05,-22,1
1616119811,2021-03-19 03:10,18.27,990.64,1016.42,214,22.39,-2.88,-24,1
1616119872,2021-03-19 03:11,18.29,990.62,1016.40,214,22.39,-2.86,-22,1
1616119933,2021-03-19 03:12,18.25,990.60,1016.38,214,22.38,-2.90,-23,1
1616119994,2021-03-19 03:13,18.25,990.62,1016.40,214,22.38,-2.90,-23,1
1616120055,2021-03-19 03:14,18.26,990.62,1016.40,214,22.38,-2.89,-24,1
1616120116,2021-03-19 03:15,18.24,990.61,1016.39,214,22.38,-2.91,-23,1
1616120177,2021-03-19 03:16,18.27,990.61,1016.39,214,22.38,-2.88,-22,1
1616120238,2021-03-19 03:17,18.21,990.60,1016.39,214,22.38,-2.93,-22,1
1616120300,2021-03-19 03:18,18.25,990.59,1016.37,214,22.38,-2.90,-24,1
1616120361,2021-03-19 03:19,18.25,990.60,1016.38,214,22.37,-2.91,-23,1
1616120423,2021-03-19 03:20,18.21,990.61,1016.39,214,22.38,-2.93,-21,1
1616120484,2021-03-19 03:21,18.21,990.59,1016.38,214,22.37,-2.94,-22,1
1616120545,2021-03-19 03:22,18.22,990.61,1016.39,214,22.37,-2.93,-23,1
1616120606,2021-03-19 03:23,18.22,990.60,1016.38,214,22.37,-2.93,-22,1
1616120667,2021-03-19 03:24,18.23,990.63,1016.41,214,22.38,-2.92,-23,1
1616120728,2021-03-19 03:25,18.25,990.61,1016.40,214,22.37,-2.91,-23,1
1616120789,2021-03-19 03:26,18.20,990.58,1016.36,214,22.38,-2.94,-24,1
1616120850,2021-03-19 03:27,18.17,990.57,1016.35,214,22.38,-2.96,-23,1
1616120911,2021-03-19 03:28,18.21,990.59,1016.37,214,22.38,-2.93,-22,1
1616120972,2021-03-19 03:29,18.17,990.62,1016.40,214,22.37,-2.96,-23,1
1616121034,2021-03-19 03:30,18.40,990.59,1016.37,214,22.38,-2.79,-23,1
1616121095,2021-03-19 03:31,18.17,990.64,1016.43,214,22.38,-2.96,-23,1
1616121156,2021-03-19 03:32,18.29,990.62,1016.40,214,22.38,-2.87,-24,1
1616121217,2021-03-19 03:33,18.17,990.63,1016.41,214,22.37,-2.96,-22,1
1616121278,2021-03-19 03:34,18.21,990.61,1016.39,214,22.37,-2.94,-21,1
1616121339,2021-03-19 03:35,18.20,990.61,1016.39,214,22.37,-2.95,-23,1
1616121401,2021-03-19 03:36,18.18,990.60,1016.39,214,22.37,-2.96,-22,1
1616121462,2021-03-19 03:37,18.16,990.60,1016.38,214,22.37,-2.97,-22,1
1616121523,2021-03-19 03:38,18.23,990.61,1016.40,214,22.37,-2.92,-22,1
1616121584,2021-03-19 03:39,18.18,990.59,1016.37,214,22.37,-2.96,-23,1
1616121645,2021-03-19 03:40,18.13,990.59,1016.38,214,22.37,-3.00,-23,1
1616121706,2021-03-19 03:41,18.15,990.62,1016.40,214,22.38,-2.97,-23,1
1616121767,2021-03-19 03:42,18.17,990.64,1016.42,214,22.38,-2.96,-22,1
1616121829,2021-03-19 03:43,18.14,990.60,1016.38,214,22.38,-2.98,-23,1
1616121891,2021-03-19 03:44,18.14,990.62,1016.40,214,22.38,-2.98,-22,1
1616121951,2021-03-19 03:45,18.18,990.61,1016.39,214,22.38,-2.95,-22,1
1616122012,2021-03-19 03:46,18.35,990.63,1016.41,214,22.37,-2.84,-23,1
1616122073,2021-03-19 03:47,18.15,990.65,1016.43,214,22.37,-2.98,-23,1
1616122134,2021-03-19 03:48,18.15,990.62,1016.41,214,22.37,-2.98,-23,1
1616122194,2021-03-19 03:49,18.13,990.65,1016.43,214,22.37,-3.00,-20,1
1616122255,2021-03-19 03:50,18.15,990.64,1016.42,214,22.37,-2.98,-22,1
1616122316,2021-03-19 03:51,18.13,990.65,1016.43,214,22.37,-3.00,-22,1
1616122377,2021-03-19 03:52,18.14,990.64,1016.42,214,22.37,-2.99,-23,1
1616122438,2021-03-19 03:53,18.11,990.64,1016.43,214,22.37,-3.01,-23,1
1616122499,2021-03-19 03:54,18.17,990.63,1016.41,214,22.37,-2.96,-24,1
1616122561,2021-03-19 03:56,18.16,990.67,1016.45,214,22.37,-2.97,-21,1
1616122622,2021-03-19 03:57,18.13,990.66,1016.44,214,22.37,-3.00,-23,1
1616122683,2021-03-19 03:58,18.20,990.68,1016.46,214,22.37,-2.95,-21,1
1616122744,2021-03-19 03:59,18.14,990.66,1016.44,214,22.37,-2.99,-23,1
1616122805,2021-03-19 04:00,18.12,990.68,1016.46,214,22.37,-3.01,-24,1
1616122866,2021-03-19 04:01,18.10,990.69,1016.47,214,22.37,-3.02,-21,1
1616122927,2021-03-19 04:02,18.13,990.69,1016.47,214,22.37,-3.00,-23,1
1616122989,2021-03-19 04:03,18.16,990.70,1016.48,214,22.37,-2.97,-23,1
1616123050,2021-03-19 04:04,18.11,990.71,1016.49,214,22.37,-3.01,-20,1
1616123111,2021-03-19 04:05,18.14,990.68,1016.46,214,22.36,-3.00,-24,1
1616123172,2021-03-19 04:06,18.14,990.70,1016.49,214,22.37,-2.99,-24,1
1616123233,2021-03-19 04:07,18.12,990.72,1016.51,214,22.37,-3.01,-23,1
1616123294,2021-03-19 04:08,18.08,990.70,1016.48,214,22.37,-3.03,-22,1
1616123355,2021-03-19 04:09,17.89,990.72,1016.51,214,22.37,-3.18,-22,1
1616123416,2021-03-19 04:10,18.10,990.70,1016.48,214,22.36,-3.03,-23,1
1616123477,2021-03-19 04:11,18.07,990.70,1016.49,214,22.36,-3.05,-23,1
1616123538,2021-03-19 04:12,18.12,990.71,1016.49,214,22.36,-3.01,-22,1
1616123600,2021-03-19 04:13,18.11,990.70,1016.48,214,22.36,-3.02,-23,1
1616123661,2021-03-19 04:14,18.06,990.71,1016.49,214,22.36,-3.05,-20,1
1616123722,2021-03-19 04:15,18.08,990.70,1016.48,214,22.36,-3.04,-24,1
1616123783,2021-03-19 04:16,18.13,990.71,1016.49,214,22.36,-3.01,-23,1
1616123844,2021-03-19 04:17,18.12,990.71,1016.49,214,22.36,-3.01,-22,1
1616123905,2021-03-19 04:18,18.08,990.72,1016.50,214,22.36,-3.04,-23,1
1616123966,2021-03-19 04:19,18.10,990.70,1016.48,214,22.36,-3.03,-23,1
1616124027,2021-03-19 04:20,18.11,990.71,1016.49,214,22.36,-3.02,-23,1
1616124088,2021-03-19 04:21,18.08,990.73,1016.51,214,22.36,-3.04,-22,1
1616124149,2021-03-19 04:22,18.07,990.71,1016.50,214,22.36,-3.05,-24,1
1616124211,2021-03-19 04:23,18.05,990.73,1016.51,214,22.36,-3.06,-23,1
1616124272,2021-03-19 04:24,18.11,990.70,1016.49,214,22.36,-3.02,-23,1
1616124333,2021-03-19 04:25,18.05,990.68,1016.46,214,22.36,-3.06,-23,1
1616124394,2021-03-19 04:26,18.07,990.68,1016.46,214,22.37,-3.04,-20,1
1616124455,2021-03-19 04:27,18.11,990.65,1016.43,214,22.36,-3.02,-24,1
1616124516,2021-03-19 04:28,17.58,990.62,1016.41,214,22.37,-3.41,-23,1
1616124577,2021-03-19 04:29,18.17,990.67,1016.45,214,22.36,-2.97,-22,1
1616124638,2021-03-19 04:30,18.11,990.65,1016.43,214,22.36,-3.02,-22,1
1616124699,2021-03-19 04:31,18.11,990.66,1016.44,214,22.36,-3.02,-23,1
1616124760,2021-03-19 04:32,18.10,990.66,1016.44,214,22.35,-3.04,-22,1
1616124821,2021-03-19 04:33,18.07,990.66,1016.44,214,22.36,-3.05,-23,1
1616124882,2021-03-19 04:34,18.11,990.68,1016.46,214,22.36,-3.02,-24,1
1616124943,2021-03-19 04:35,18.10,990.66,1016.45,214,22.36,-3.03,-24,1
1616125005,2021-03-19 04:36,18.05,990.66,1016.44,214,22.36,-3.06,-23,1
1616125066,2021-03-19 04:37,18.01,990.66,1016.45,214,22.36,-3.09,-23,1
1616125127,2021-03-19 04:38,18.07,990.68,1016.47,214,22.36,-3.05,-22,1
1616125188,2021-03-19 04:39,18.07,990.66,1016.44,214,22.36,-3.05,-23,1
1616125249,2021-03-19 04:40,18.10,990.66,1016.45,214,22.36,-3.03,-22,1
1616125310,2021-03-19 04:41,18.04,990.67,1016.45,214,22.36,-3.07,-21,1
1616125371,2021-03-19 04:42,18.03,990.66,1016.45,214,22.36,-3.08,-25,1
1616125433,2021-03-19 04:43,18.08,990.68,1016.46,214,22.36,-3.04,-23,1
1616125494,2021-03-19 04:44,18.06,990.68,1016.47,214,22.35,-3.06,-23,1
1616125555,2021-03-19 04:45,18.06,990.71,1016.50,214,22.35,-3.06,-23,1
1616125616,2021-03-19 04:46,18.24,990.70,1016.49,214,22.35,-2.93,-21,1
1616125677,2021-03-19 04:47,18.08,990.71,1016.49,214,22.35,-3.05,-23,1
1616125738,2021-03-19 04:48,18.10,990.70,1016.48,214,22.35,-3.04,-22,1
1616125800,2021-03-19 04:50,18.07,990.68,1016.47,214,22.36,-3.05,-24,1
1616125861,2021-03-19 04:51,18.05,990.69,1016.47,214,22.35,-3.07,-24,1
1616125921,2021-03-19 04:52,18.03,990.66,1016.44,214,22.35,-3.09,-23,1
1616125982,2021-03-19 04:53,18.04,990.66,1016.44,214,22.35,-3.08,-23,1
1616126043,2021-03-19 04:54,17.73,990.66,1016.45,214,22.36,-3.30,-21,1
1616126104,2021-03-19 04:55,17.99,990.69,1016.47,214,22.35,-3.12,-23,1
1616126165,2021-03-19 04:56,18.05,990.69,1016.47,214,22.35,-3.07,-23,1
1616126226,2021-03-19 04:57,17.91,990.67,1016.45,214,22.35,-3.18,-21,1
1616126289,2021-03-19 04:58,18.26,990.67,1016.45,214,22.35,-2.92,-19,1
1616126350,2021-03-19 04:59,18.06,990.67,1016.46,214,22.35,-3.06,-21,1
1616126411,2021-03-19 05:00,18.07,990.66,1016.45,214,22.35,-3.06,-24,1
1616126472,2021-03-19 05:01,18.04,990.69,1016.47,214,22.35,-3.08,-23,1
1616126596,2021-03-19 05:03,18.10,990.66,1016.44,214,22.35,-3.04,-23,1
1616126657,2021-03-19 05:04,18.04,990.66,1016.44,214,22.35,-3.08,-22,1
1616126718,2021-03-19 05:05,18.07,990.64,1016.42,214,22.34,-3.06,-22,1
1616126779,2021-03-19 05:06,18.06,990.67,1016.45,214,22.35,-3.06,-23,1
1616126841,2021-03-19 05:07,18.08,990.66,1016.45,214,22.35,-3.05,-21,1
1616126902,2021-03-19 05:08,18.06,990.68,1016.47,214,22.35,-3.06,-24,1
1616126963,2021-03-19 05:09,18.27,990.68,1016.47,214,22.35,-2.91,-23,1
1616127024,2021-03-19 05:10,18.19,990.70,1016.48,214,22.34,-2.97,-23,1
1616127085,2021-03-19 05:11,18.03,990.69,1016.47,214,22.35,-3.09,-22,1
1616127146,2021-03-19 05:12,18.05,990.69,1016.48,214,22.35,-3.07,-24,1
1616127207,2021-03-19 05:13,18.07,990.68,1016.46,214,22.34,-3.06,-23,1
1616127268,2021-03-19 05:14,18.04,990.68,1016.46,214,22.35,-3.08,-22,1
1616127329,2021-03-19 05:15,18.07,990.67,1016.45,214,22.34,-3.06,-20,1
1616127390,2021-03-19 05:16,18.07,990.67,1016.45,214,22.35,-3.06,-22,1
1616127451,2021-03-19 05:17,18.13,990.65,1016.44,214,22.35,-3.01,-23,1
1616127512,2021-03-19 05:18,18.10,990.66,1016.45,214,22.34,-3.05,-23,1
1616127573,2021-03-19 05:19,18.06,990.69,1016.47,214,22.34,-3.07,-23,1
1616127634,2021-03-19 05:20,18.08,990.69,1016.47,214,22.34,-3.06,-23,1
1616127696,2021-03-19 05:21,18.11,990.70,1016.48,214,22.34,-3.04,-23,1
1616127757,2021-03-19 05:22,18.31,990.71,1016.50,214,22.35,-2.88,-22,1
1616127818,2021-03-19 05:23,18.07,990.68,1016.46,214,22.34,-3.06,-22,1
1616127879,2021-03-19 05:24,18.06,990.68,1016.47,214,22.35,-3.06,-23,1
1616127940,2021-03-19 05:25,18.10,990.69,1016.47,214,22.34,-3.05,-21,1
1616128001,2021-03-19 05:26,18.08,990.67,1016.46,214,22.34,-3.06,-20,1
1616128062,2021-03-19 05:27,18.08,990.67,1016.45,214,22.34,-3.06,-22,1
1616128123,2021-03-19 05:28,18.06,990.69,1016.47,214,22.35,-3.06,-22,1
1616128184,2021-03-19 05:29,18.08,990.68,1016.47,214,22.34,-3.06,-22,1
1616128245,2021-03-19 05:30,18.10,990.68,1016.47,214,22.35,-3.04,-23,1
1616128306,2021-03-19 05:31,18.07,990.66,1016.45,214,22.34,-3.06,-23,1
1616128367,2021-03-19 05:32,18.14,990.66,1016.44,214,22.34,-3.01,-23,1
1616128428,2021-03-19 05:33,18.08,990.69,1016.47,214,22.34,-3.06,-22,1
1616128489,2021-03-19 05:34,18.11,990.68,1016.47,214,22.35,-3.03,-21,1
1616128550,2021-03-19 05:35,18.11,990.68,1016.47,214,22.35,-3.03,-23,1
1616128612,2021-03-19 05:36,18.15,990.70,1016.48,214,22.34,-3.01,-23,1
1616128673,2021-03-19 05:37,18.13,990.70,1016.48,214,22.34,-3.02,-21,1
1616128734,2021-03-19 05:38,18.08,990.68,1016.46,214,22.34,-3.06,-21,1
1616128795,2021-03-19 05:39,18.39,990.69,1016.47,214,22.34,-2.83,-24,1
1616128856,2021-03-19 05:40,18.02,990.72,1016.51,214,22.34,-3.10,-23,1
1616128917,2021-03-19 05:41,18.10,990.72,1016.50,214,22.34,-3.05,-23,1
1616128979,2021-03-19 05:42,18.15,990.73,1016.52,214,22.35,-3.00,-22,1
1616129040,2021-03-19 05:44,18.13,990.74,1016.52,214,22.35,-3.01,-20,1
1616129101,2021-03-19 05:45,18.13,990.72,1016.51,214,22.35,-3.01,-23,1
1616129162,2021-03-19 05:46,18.14,990.73,1016.51,214,22.35,-3.01,-23,1
1616129223,2021-03-19 05:47,18.15,990.76,1016.55,214,22.35,-3.00,-22,1
1616129284,2021-03-19 05:48,18.17,990.74,1016.53,214,22.35,-2.98,-22,1
1616129345,2021-03-19 05:49,18.16,990.75,1016.53,214,22.35,-2.99,-21,1
1616129406,2021-03-19 05:50,18.17,990.74,1016.53,214,22.35,-2.98,-22,1
1616129467,2021-03-19 05:51,18.16,990.75,1016.53,214,22.35,-2.99,-23,1
1616129529,2021-03-19 05:52,18.14,990.75,1016.53,214,22.35,-3.01,-22,1
1616129590,2021-03-19 05:53,18.16,990.76,1016.54,214,22.35,-2.99,-22,1
1616129651,2021-03-19 05:54,18.17,990.76,1016.54,214,22.35,-2.98,-23,1
1616129712,2021-03-19 05:55,18.18,990.77,1016.55,214,22.35,-2.97,-24,1
1616129773,2021-03-19 05:56,18.35,990.77,1016.55,214,22.35,-2.85,-24,1
1616129833,2021-03-19 05:57,18.18,990.76,1016.55,214,22.36,-2.97,-23,1
1616129894,2021-03-19 05:58,18.21,990.77,1016.56,214,22.36,-2.95,-24,1
1616129955,2021-03-19 05:59,18.21,990.72,1016.51,214,22.35,-2.96,-22,1
1616130015,2021-03-19 06:00,18.15,990.75,1016.53,214,22.36,-2.99,-23,1
1616130076,2021-03-19 06:01,18.19,990.75,1016.53,214,22.36,-2.96,-23,1
1616130200,2021-03-19 06:03,18.19,990.74,1016.53,214,22.35,-2.97,-24,1
1616130261,2021-03-19 06:04,18.19,990.76,1016.54,214,22.36,-2.96,-23,1
1616130322,2021-03-19 06:05,18.22,990.72,1016.51,214,22.36,-2.94,-22,1
1616130383,2021-03-19 06:06,18.23,990.75,1016.53,214,22.36,-2.93,-21,1
1616130445,2021-03-19 06:07,18.21,990.76,1016.54,214,22.36,-2.95,-24,1
1616130506,2021-03-19 06:08,18.17,990.77,1016.55,214,22.36,-2.97,-23,1
1616130567,2021-03-19 06:09,18.19,990.79,1016.57,214,22.36,-2.96,-23,1
1616130628,2021-03-19 06:10,18.16,990.78,1016.57,214,22.36,-2.98,-21,1
1616130689,2021-03-19 06:11,18.21,990.77,1016.55,214,22.36,-2.95,-21,1
1616130750,2021-03-19 06:12,18.19,990.76,1016.55,214,22.37,-2.95,-24,1
1616130811,2021-03-19 06:13,18.21,990.76,1016.55,214,22.36,-2.95,-24,1
1616130872,2021-03-19 06:14,18.19,990.79,1016.57,214,22.36,-2.96,-23,1
1616130933,2021-03-19 06:15,18.21,990.82,1016.60,214,22.37,-2.94,-23,1
1616130994,2021-03-19 06:16,18.16,990.81,1016.59,214,22.36,-2.98,-23,1
1616131055,2021-03-19 06:17,18.04,990.82,1016.60,214,22.36,-3.07,-23,1
1616131116,2021-03-19 06:18,18.19,990.85,1016.63,214,22.37,-2.95,-24,1
1616131177,2021-03-19 06:19,18.21,990.83,1016.61,214,22.36,-2.95,-23,1
1616131238,2021-03-19 06:20,18.21,990.81,1016.60,214,22.36,-2.95,-22,1
1616131299,2021-03-19 06:21,18.44,990.82,1016.61,214,22.37,-2.77,-23,1
1616131360,2021-03-19 06:22,18.21,990.82,1016.60,214,22.37,-2.94,-23,1
1616131422,2021-03-19 06:23,18.22,990.86,1016.64,214,22.37,-2.93,-22,1
1616131483,2021-03-19 06:24,18.24,990.84,1016.62,214,22.37,-2.92,-20,1
1616131552,2021-03-19 06:25,18.24,990.86,1016.64,214,22.37,-2.92,-23,1
1616131607,2021-03-19 06:26,18.21,990.87,1016.65,214,22.36,-2.95,-23,1
1616131668,2021-03-19 06:27,18.20,990.87,1016.65,214,22.37,-2.95,-23,1
1616131729,2021-03-19 06:28,18.21,990.91,1016.69,214,22.37,-2.94,-23,1
1616131791,2021-03-19 06:29,18.21,990.89,1016.67,214,22.37,-2.94,-23,1
1616131852,2021-03-19 06:30,18.22,990.88,1016.66,214,22.37,-2.93,-24,1
1616131913,2021-03-19 06:31,18.34,990.90,1016.69,214,22.37,-2.84,-24,1
1616131974,2021-03-19 06:32,18.25,990.89,1016.67,214,22.37,-2.91,-22,1
1616132035,2021-03-19 06:33,18.26,990.91,1016.69,214,22.37,-2.90,-24,1
1616132097,2021-03-19 06:34,18.27,990.90,1016.68,214,22.36,-2.90,-23,1
1616132158,2021-03-19 06:35,18.30,990.89,1016.67,214,22.36,-2.88,-24,1
1616132219,2021-03-19 06:36,18.32,990.91,1016.69,214,22.36,-2.87,-24,1
1616132280,2021-03-19 06:38,18.32,990.90,1016.68,214,22.36,-2.87,-23,1
1616132341,2021-03-19 06:39,18.29,990.92,1016.71,214,22.37,-2.88,-23,1
1616132402,2021-03-19 06:40,18.32,990.90,1016.68,214,22.36,-2.87,-23,1
1616132463,2021-03-19 06:41,18.35,990.91,1016.69,214,22.37,-2.84,-22,1
1616132525,2021-03-19 06:42,18.35,990.93,1016.71,214,22.37,-2.84,-23,1
1616132586,2021-03-19 06:43,18.37,990.95,1016.73,214,22.37,-2.82,-23,1
1616132647,2021-03-19 06:44,18.38,990.97,1016.75,214,22.37,-2.81,-23,1
1616132708,2021-03-19 06:45,18.33,990.95,1016.73,214,22.37,-2.85,-22,1
1616132769,2021-03-19 06:46,18.51,990.98,1016.76,214,22.37,-2.71,-24,1
1616132830,2021-03-19 06:47,18.38,990.98,1016.76,214,22.37,-2.81,-22,1
1616132891,2021-03-19 06:48,18.39,991.02,1016.80,214,22.38,-2.80,-20,1
1616132953,2021-03-19 06:49,18.38,991.00,1016.78,214,22.38,-2.80,-22,1
1616133014,2021-03-19 06:50,18.40,990.99,1016.78,214,22.37,-2.80,-23,1
1616133075,2021-03-19 06:51,18.43,991.04,1016.82,214,22.38,-2.77,-23,1
1616133136,2021-03-19 06:52,18.51,991.04,1016.82,214,22.38,-2.71,-23,1
1616133197,2021-03-19 06:53,18.39,991.06,1016.84,214,22.38,-2.79,-22,1
1616133257,2021-03-19 06:54,18.42,991.05,1016.83,214,22.38,-2.78,-24,1
1616133318,2021-03-19 06:55,18.39,991.03,1016.81,214,22.38,-2.80,-22,1
1616133379,2021-03-19 06:56,18.42,991.06,1016.85,214,22.38,-2.78,-24,1
1616133440,2021-03-19 06:57,18.39,991.06,1016.84,214,22.38,-2.79,-21,1
1616133502,2021-03-19 06:58,18.39,991.06,1016.84,214,22.38,-2.79,-23,1
1616133563,2021-03-19 06:59,18.40,991.05,1016.84,214,22.38,-2.79,-22,1
1616133624,2021-03-19 07:00,18.38,991.10,1016.88,214,22.39,-2.79,-23,1
1616133685,2021-03-19 07:01,18.40,991.11,1016.90,214,22.39,-2.78,-24,1
1616133806,2021-03-19 07:03,18.40,991.11,1016.90,214,22.39,-2.78,-20,1
1616133868,2021-03-19 07:04,18.42,991.10,1016.88,214,22.39,-2.77,-23,1
1616133929,2021-03-19 07:05,18.40,991.10,1016.88,214,22.39,-2.78,-24,1
1616133990,2021-03-19 07:06,18.42,991.09,1016.87,214,22.39,-2.77,-22,1
1616134051,2021-03-19 07:07,18.43,991.09,1016.88,214,22.39,-2.76,-23,1
1616134112,2021-03-19 07:08,18.44,991.08,1016.87,214,22.39,-2.75,-23,1
1616134173,2021-03-19 07:09,18.43,991.09,1016.88,214,22.39,-2.76,-23,1
1616134234,2021-03-19 07:10,18.43,991.10,1016.88,214,22.39,-2.76,-20,1
1616134295,2021-03-19 07:11,18.42,991.10,1016.89,214,22.40,-2.76,-20,1
1616134356,2021-03-19 07:12,18.09,991.12,1016.90,214,22.39,-3.01,-21,1
1616134417,2021-03-19 07:13,18.43,991.16,1016.95,214,22.39,-2.76,-23,1
1616134479,2021-03-19 07:14,18.40,991.16,1016.94,214,22.39,-2.78,-23,1
1616134540,2021-03-19 07:15,18.45,991.18,1016.97,214,22.40,-2.74,-23,1
1616134601,2021-03-19 07:16,18.44,991.18,1016.97,214,22.40,-2.75,-23,1
1616134662,2021-03-19 07:17,18.45,991.18,1016.97,214,22.40,-2.74,-23,1
1616134723,2021-03-19 07:18,18.42,991.21,1016.99,214,22.40,-2.76,-23,1
1616134784,2021-03-19 07:19,18.44,991.23,1017.02,214,22.40,-2.75,-20,1
1616134845,2021-03-19 07:20,18.47,991.24,1017.02,214,22.41,-2.71,-24,1
1616134906,2021-03-19 07:21,18.45,991.23,1017.02,214,22.41,-2.73,-24,1
1616134968,2021-03-19 07:22,18.47,991.25,1017.03,214,22.41,-2.71,-23,1
1616135029,2021-03-19 07:23,18.49,991.26,1017.04,214,22.41,-2.70,-22,1
1616135090,2021-03-19 07:24,18.16,991.29,1017.07,214,22.41,-2.94,-21,1
1616135151,2021-03-19 07:25,18.48,991.28,1017.06,214,22.41,-2.71,-21,1
1616135212,2021-03-19 07:26,18.46,991.29,1017.08,214,22.42,-2.71,-23,1
1616135273,2021-03-19 07:27,18.48,991.32,1017.10,214,22.42,-2.70,-21,1
1616135334,2021-03-19 07:28,18.81,991.33,1017.11,214,22.42,-2.46,-22,1
1616135395,2021-03-19 07:29,18.48,991.32,1017.10,214,22.42,-2.70,-23,1
1616135456,2021-03-19 07:30,18.49,991.34,1017.12,214,22.42,-2.69,-21,1
1616135518,2021-03-19 07:31,18.48,991.36,1017.14,214,22.43,-2.69,-23,1
1616135579,2021-03-19 07:32,18.49,991.34,1017.12,214,22.43,-2.68,-22,1
1616135640,2021-03-19 07:34,18.49,991.34,1017.13,214,22.43,-2.68,-22,1
1616135701,2021-03-19 07:35,18.50,991.34,1017.13,214,22.43,-2.67,-23,1
1616135762,2021-03-19 07:36,18.49,991.38,1017.16,214,22.43,-2.68,-24,1
1616135824,2021-03-19 07:37,18.41,991.39,1017.17,214,22.43,-2.74,-22,1
1616135885,2021-03-19 07:38,18.52,991.37,1017.16,214,22.43,-2.66,-22,1
1616135947,2021-03-19 07:39,18.50,991.39,1017.17,214,22.43,-2.67,-23,1
1616136008,2021-03-19 07:40,18.52,991.46,1017.24,214,22.44,-2.66,-23,1
1616136069,2021-03-19 07:41,18.50,991.42,1017.21,214,22.44,-2.66,-20,1
1616136131,2021-03-19 07:42,18.53,991.45,1017.23,214,22.44,-2.65,-22,1
1616136193,2021-03-19 07:43,18.54,991.46,1017.24,214,22.44,-2.64,-23,1
1616136254,2021-03-19 07:44,18.54,991.46,1017.25,214,22.43,-2.65,-22,1
1616136314,2021-03-19 07:45,18.52,991.47,1017.25,214,22.45,-2.65,-23,1
1616136375,2021-03-19 07:46,18.54,991.43,1017.22,214,22.45,-2.63,-22,1
1616136436,2021-03-19 07:47,18.42,991.45,1017.23,214,22.45,-2.72,-23,1
1616136498,2021-03-19 07:48,18.56,991.45,1017.23,214,22.46,-2.61,-22,1
1616136559,2021-03-19 07:49,18.55,991.42,1017.20,214,22.46,-2.62,-24,1
1616136620,2021-03-19 07:50,18.37,991.43,1017.22,214,22.45,-2.75,-23,1
1616136681,2021-03-19 07:51,18.54,991.41,1017.20,214,22.46,-2.62,-23,1
1616136742,2021-03-19 07:52,18.55,991.41,1017.19,214,22.46,-2.62,-23,1
1616136803,2021-03-19 07:53,18.55,991.43,1017.22,214,22.46,-2.62,-23,1
1616136865,2021-03-19 07:54,18.55,991.42,1017.20,214,22.46,-2.61,-22,1
1616136926,2021-03-19 07:55,18.44,991.44,1017.22,214,22.46,-2.69,-23,1
1616136987,2021-03-19 07:56,18.57,991.43,1017.21,214,22.46,-2.60,-22,1
1616137048,2021-03-19 07:57,18.57,991.46,1017.24,214,22.46,-2.60,-22,1
1616137109,2021-03-19 07:58,18.58,991.48,1017.26,214,22.46,-2.59,-23,1
1616137170,2021-03-19 07:59,18.57,991.48,1017.26,214,22.46,-2.60,-21,1
1616137232,2021-03-19 08:00,18.68,991.50,1017.28,214,22.47,-2.51,-23,1
1616137293,2021-03-19 08:01,18.57,991.49,1017.27,214,22.46,-2.60,-23,1
1616137415,2021-03-19 08:03,18.57,991.53,1017.31,214,22.47,-2.59,-22,1
1616137476,2021-03-19 08:04,18.58,991.50,1017.28,214,22.47,-2.58,-23,1
1616137537,2021-03-19 08:05,18.63,991.51,1017.29,214,22.47,-2.55,-21,1
1616137598,2021-03-19 08:06,18.55,991.52,1017.31,214,22.47,-2.61,-24,1
1616137659,2021-03-19 08:07,18.59,991.51,1017.30,214,22.47,-2.57,-24,1
1616137720,2021-03-19 08:08,18.59,991.53,1017.31,214,22.47,-2.57,-23,1
1616137782,2021-03-19 08:09,18.58,991.54,1017.32,214,22.48,-2.57,-23,1
1616137843,2021-03-19 08:10,18.59,991.53,1017.31,214,22.47,-2.57,-23,1
1616137904,2021-03-19 08:11,18.62,991.57,1017.36,214,22.47,-2.56,-22,1
1616137965,2021-03-19 08:12,18.62,991.56,1017.35,214,22.48,-2.55,-23,1
1616138026,2021-03-19 08:13,18.63,991.54,1017.32,214,22.48,-2.54,-22,1
1616138087,2021-03-19 08:14,18.64,991.52,1017.31,214,22.48,-2.53,-21,1
1616138149,2021-03-19 08:15,18.63,991.55,1017.33,214,22.48,-2.54,-23,1
1616138210,2021-03-19 08:16,18.65,991.57,1017.35,214,22.48,-2.53,-22,1
1616138271,2021-03-19 08:17,18.65,991.58,1017.37,214,22.48,-2.53,-22,1
1616138332,2021-03-19 08:18,18.63,991.58,1017.36,214,22.48,-2.54,-23,1
1616138393,2021-03-19 08:19,18.67,991.59,1017.37,214,22.48,-2.51,-22,1
1616138454,2021-03-19 08:20,18.66,991.59,1017.38,214,22.48,-2.52,-23,1
1616138516,2021-03-19 08:21,18.59,991.60,1017.39,214,22.48,-2.57,-23,1
1616138577,2021-03-19 08:22,18.66,991.59,1017.38,214,22.49,-2.51,-24,1
1616138638,2021-03-19 08:23,18.67,991.64,1017.42,214,22.48,-2.51,-21,1
1616138699,2021-03-19 08:24,18.68,991.62,1017.40,214,22.49,-2.49,-23,1
1616138760,2021-03-19 08:26,18.81,991.62,1017.40,214,22.49,-2.40,-23,1
1616138821,2021-03-19 08:27,18.67,991.69,1017.47,214,22.49,-2.50,-21,1
1616138882,2021-03-19 08:28,18.67,991.65,1017.44,214,22.49,-2.50,-22,1
1616138943,2021-03-19 08:29,18.68,991.64,1017.42,214,22.49,-2.49,-23,1
1616139004,2021-03-19 08:30,18.67,991.66,1017.44,214,22.49,-2.50,-23,1
1616139066,2021-03-19 08:31,18.70,991.66,1017.45,214,22.49,-2.48,-23,1
1616139127,2021-03-19 08:32,18.69,991.67,1017.46,214,22.49,-2.49,-24,1
1616139188,2021-03-19 08:33,18.69,991.65,1017.44,214,22.49,-2.49,-22,1
1616139249,2021-03-19 08:34,18.68,991.66,1017.44,214,22.49,-2.49,-22,1
1616139310,2021-03-19 08:35,18.70,991.67,1017.45,214,22.49,-2.48,-23,1
1616139371,2021-03-19 08:36,18.70,991.65,1017.43,214,22.49,-2.48,-19,1
1616139432,2021-03-19 08:37,18.69,991.66,1017.45,214,22.49,-2.49,-23,1
1616139492,2021-03-19 08:38,18.69,991.66,1017.44,214,22.50,-2.48,-21,1
1616139554,2021-03-19 08:39,18.69,991.66,1017.44,214,22.49,-2.49,-23,1
1616139615,2021-03-19 08:40,18.70,991.67,1017.45,214,22.49,-2.48,-23,1
1616139675,2021-03-19 08:41,18.71,991.65,1017.44,214,22.50,-2.46,-23,1
1616139737,2021-03-19 08:42,18.71,991.68,1017.46,214,22.50,-2.46,-22,1
1616139798,2021-03-19 08:43,18.69,991.70,1017.49,214,22.49,-2.49,-24,1
1616139859,2021-03-19 08:44,18.70,991.68,1017.47,214,22.50,-2.47,-22,1
1616139920,2021-03-19 08:45,18.71,991.70,1017.48,214,22.50,-2.46,-22,1
1616139981,2021-03-19 08:46,18.70,991.67,1017.45,214,22.49,-2.48,-22,1
1616140043,2021-03-19 08:47,18.64,991.68,1017.46,214,22.50,-2.52,-22,1
1616140104,2021-03-19 08:48,18.68,991.68,1017.46,214,22.50,-2.49,-22,1
1616140165,2021-03-19 08:49,18.73,991.68,1017.46,214,22.50,-2.45,-22,1
1616140226,2021-03-19 08:50,18.74,991.69,1017.47,214,22.50,-2.45,-23,1
1616140287,2021-03-19 08:51,18.71,991.68,1017.46,214,22.50,-2.46,-23,1
1616140348,2021-03-19 08:52,18.71,991.68,1017.46,214,22.50,-2.47,-23,1
1616140409,2021-03-19 08:53,18.70,991.67,1017.46,214,22.50,-2.47,-23,1
1616140470,2021-03-19 08:54,18.73,991.70,1017.48,214,22.50,-2.45,-21,1
1616140532,2021-03-19 08:55,18.72,991.67,1017.46,214,22.50,-2.46,-21,1
1616140593,2021-03-19 08:56,18.71,991.71,1017.49,214,22.50,-2.47,-23,1
1616140654,2021-03-19 08:57,18.71,991.70,1017.48,214,22.50,-2.46,-23,1
1616140715,2021-03-19 08:58,18.71,991.70,1017.48,214,22.50,-2.47,-22,1
1616140776,2021-03-19 08:59,18.72,991.69,1017.48,214,22.50,-2.46,-24,1
1616140838,2021-03-19 09:00,18.70,991.69,1017.48,214,22.50,-2.47,-23,1
1616140899,2021-03-19 09:01,18.72,991.70,1017.49,214,22.51,-2.45,-23,1
1616141021,2021-03-19 09:03,18.71,991.70,1017.48,214,22.51,-2.46,-23,1
1616141082,2021-03-19 09:04,18.71,991.71,1017.49,214,22.51,-2.46,-23,1
1616141143,2021-03-19 09:05,18.72,991.67,1017.45,214,22.51,-2.45,-24,1
1616141204,2021-03-19 09:06,18.72,991.72,1017.50,214,22.51,-2.45,-23,1
1616141265,2021-03-19 09:07,18.69,991.73,1017.51,214,22.51,-2.47,-20,1
1616141326,2021-03-19 09:08,18.66,991.74,1017.52,214,22.51,-2.49,-23,1
1616141387,2021-03-19 09:09,18.73,991.75,1017.53,214,22.51,-2.45,-23,1
1616141449,2021-03-19 09:10,18.72,991.76,1017.54,214,22.51,-2.45,-23,1
1616141510,2021-03-19 09:11,18.72,991.75,1017.54,214,22.52,-2.45,-24,1
1616141571,2021-03-19 09:12,18.71,991.75,1017.54,214,22.52,-2.45,-23,1
1616141632,2021-03-19 09:13,18.71,991.74,1017.52,214,22.51,-2.46,-22,1
1616141693,2021-03-19 09:14,18.69,991.75,1017.53,214,22.51,-2.47,-24,1
1616141754,2021-03-19 09:15,18.73,991.74,1017.53,214,22.52,-2.44,-21,1
1616141816,2021-03-19 09:16,18.67,991.75,1017.53,214,22.52,-2.48,-21,1
1616141877,2021-03-19 09:17,18.81,991.76,1017.54,214,22.52,-2.37,-24,1
1616141938,2021-03-19 09:18,18.68,991.72,1017.50,214,22.52,-2.47,-23,1
1616141999,2021-03-19 09:19,18.69,991.77,1017.55,214,22.53,-2.45,-22,1
1616142060,2021-03-19 09:21,18.71,991.73,1017.51,214,22.52,-2.45,-23,1
1616142121,2021-03-19 09:22,18.69,991.73,1017.51,214,22.52,-2.46,-22,1
1616142182,2021-03-19 09:23,18.71,991.70,1017.49,214,22.52,-2.45,-23,1
1616142244,2021-03-19 09:24,18.68,991.69,1017.48,214,22.52,-2.47,-23,1
1616142305,2021-03-19 09:25,18.72,991.66,1017.45,214,22.52,-2.45,-23,1
1616142366,2021-03-19 09:26,18.74,991.63,1017.42,214,22.52,-2.43,-24,1
1616142428,2021-03-19 09:27,18.72,991.64,1017.43,214,22.52,-2.45,-20,1
1616142489,2021-03-19 09:28,18.72,991.68,1017.46,214,22.52,-2.45,-23,1
1616142550,2021-03-19 09:29,18.72,991.63,1017.42,214,22.52,-2.45,-23,1
1616142611,2021-03-19 09:30,18.83,991.66,1017.44,214,22.51,-2.37,-23,1
1616142673,2021-03-19 09:31,18.72,991.65,1017.44,214,22.52,-2.45,-22,1
1616142734,2021-03-19 09:32,18.72,991.68,1017.46,214,22.52,-2.45,-23,1
1616142795,2021-03-19 09:33,18.87,991.64,1017.42,214,22.51,-2.34,-23,1
1616142855,2021-03-19 09:34,18.74,991.65,1017.43,214,22.51,-2.44,-22,1
1616142917,2021-03-19 09:35,18.69,991.67,1017.45,214,22.52,-2.46,-23,1
1616142977,2021-03-19 09:36,18.72,991.69,1017.47,214,22.52,-2.45,-22,1
1616143038,2021-03-19 09:37,18.72,991.67,1017.45,214,22.52,-2.45,-24,1
1616143100,2021-03-19 09:38,18.71,991.65,1017.43,214,22.52,-2.45,-22,1
1616143161,2021-03-19 09:39,18.85,991.64,1017.42,214,22.52,-2.35,-21,1
1616143222,2021-03-19 09:40,18.71,991.67,1017.46,214,22.52,-2.45,-23,1
1616143283,2021-03-19 09:41,18.72,991.60,1017.39,214,22.51,-2.45,-23,1
1616143344,2021-03-19 09:42,18.72,991.60,1017.38,214,22.52,-2.45,-21,1
1616143405,2021-03-19 09:43,18.71,991.60,1017.39,214,22.52,-2.45,-22,1
1616143466,2021-03-19 09:44,18.67,991.62,1017.40,214,22.52,-2.48,-23,1
1616143528,2021-03-19 09:45,18.72,991.61,1017.39,214,22.52,-2.45,-20,1
1616143589,2021-03-19 09:46,18.74,991.59,1017.37,214,22.52,-2.43,-23,1
1616143650,2021-03-19 09:47,18.72,991.58,1017.36,214,22.52,-2.44,-23,1
1616143711,2021-03-19 09:48,18.73,991.56,1017.34,214,22.52,-2.44,-23,1
1616143772,2021-03-19 09:49,18.95,991.57,1017.35,214,22.53,-2.27,-22,1
1616143834,2021-03-19 09:50,18.70,991.56,1017.35,214,22.53,-2.45,-21,1
1616143895,2021-03-19 09:51,18.73,991.53,1017.31,214,22.54,-2.42,-23,1
1616143956,2021-03-19 09:52,18.73,991.56,1017.34,214,22.54,-2.42,-23,1
1616144018,2021-03-19 09:53,18.73,991.54,1017.33,214,22.55,-2.41,-22,1
1616144079,2021-03-19 09:54,18.72,991.52,1017.30,214,22.55,-2.42,-21,1
1616144141,2021-03-19 09:55,18.72,991.52,1017.30,214,22.55,-2.42,-22,1
1616144202,2021-03-19 09:56,18.72,991.53,1017.32,214,22.56,-2.41,-23,1
1616144263,2021-03-19 09:57,18.70,991.53,1017.31,214,22.56,-2.43,-23,1
1616144325,2021-03-19 09:58,18.75,991.53,1017.31,214,22.56,-2.39,-23,1
1616144386,2021-03-19 09:59,18.73,991.52,1017.31,214,22.57,-2.39,-24,1
1616144448,2021-03-19 10:00,18.83,991.51,1017.29,214,22.57,-2.32,-22,1
1616144509,2021-03-19 10:01,18.71,991.53,1017.31,214,22.57,-2.41,-23,1
1616144631,2021-03-19 10:03,18.73,991.48,1017.27,214,22.58,-2.39,-22,1
1616144692,2021-03-19 10:04,18.71,991.50,1017.29,214,22.58,-2.40,-23,1
1616144754,2021-03-19 10:05,18.73,991.50,1017.29,214,22.58,-2.39,-24,1
1616144816,2021-03-19 10:06,18.72,991.50,1017.28,214,22.59,-2.39,-22,1
1616144877,2021-03-19 10:07,18.74,991.48,1017.27,214,22.59,-2.37,-23,1
1616144938,2021-03-19 10:08,18.71,991.51,1017.29,214,22.60,-2.38,-23,1
1616145000,2021-03-19 10:10,18.73,991.52,1017.30,214,22.61,-2.36,-23,1
1616145061,2021-03-19 10:11,18.75,991.51,1017.29,214,22.61,-2.34,-23,1
1616145122,2021-03-19 10:12,18.74,991.51,1017.29,214,22.61,-2.35,-24,1
1616145184,2021-03-19 10:13,18.72,991.51,1017.29,214,22.62,-2.36,-23,1
1616145245,2021-03-19 10:14,18.68,991.48,1017.26,214,22.63,-2.38,-23,1
1616145306,2021-03-19 10:15,18.71,991.48,1017.26,214,22.63,-2.36,-23,1
1616145368,2021-03-19 10:16,18.85,991.45,1017.23,214,22.64,-2.25,-19,1
1616145429,2021-03-19 10:17,18.75,991.44,1017.22,214,22.64,-2.32,-23,1
1616145490,2021-03-19 10:18,18.73,991.45,1017.23,214,22.65,-2.33,-21,1
1616145552,2021-03-19 10:19,18.73,991.43,1017.21,214,22.66,-2.32,-23,1
1616145613,2021-03-19 10:20,18.73,991.43,1017.21,214,22.67,-2.31,-19,1
1616145674,2021-03-19 10:21,18.73,991.43,1017.21,214,22.66,-2.32,-23,1
1616145736,2021-03-19 10:22,18.97,991.40,1017.19,214,22.67,-2.14,-21,1
1616145797,2021-03-19 10:23,18.70,991.45,1017.23,214,22.68,-2.32,-22,1
1616145858,2021-03-19 10:24,18.73,991.43,1017.22,214,22.68,-2.30,-23,1
1616145919,2021-03-19 10:25,18.75,991.42,1017.20,214,22.69,-2.28,-23,1
1616145981,2021-03-19 10:26,18.70,991.42,1017.20,214,22.69,-2.32,-23,1
1616146042,2021-03-19 10:27,18.73,991.44,1017.22,214,22.70,-2.28,-23,1
1616146104,2021-03-19 10:28,18.76,991.45,1017.23,214,22.70,-2.27,-20,1
1616146165,2021-03-19 10:29,18.78,991.38,1017.16,214,22.70,-2.25,-22,1
1616146227,2021-03-19 10:30,18.76,991.40,1017.18,214,22.71,-2.26,-23,1
1616146288,2021-03-19 10:31,18.76,991.39,1017.18,214,22.71,-2.26,-23,1
1616146350,2021-03-19 10:32,18.71,991.39,1017.17,214,22.71,-2.29,-23,1
1616146411,2021-03-19 10:33,18.77,991.40,1017.18,214,22.71,-2.25,-23,1
1616146473,2021-03-19 10:34,18.76,991.39,1017.17,214,22.71,-2.26,-23,1
1616146534,2021-03-19 10:35,18.76,991.40,1017.18,214,22.70,-2.27,-23,1
1616146595,2021-03-19 10:36,18.77,991.41,1017.19,214,22.71,-2.25,-23,1
1616146657,2021-03-19 10:37,18.78,991.40,1017.18,214,22.70,-2.25,-23,1
1616146718,2021-03-19 10:38,18.67,991.42,1017.21,214,22.71,-2.32,-21,1
1616146780,2021-03-19 10:39,18.77,991.43,1017.21,214,22.70,-2.26,-22,1
1616146841,2021-03-19 10:40,18.71,991.45,1017.23,214,22.70,-2.30,-24,1
1616146902,2021-03-19 10:41,18.79,991.42,1017.21,214,22.70,-2.24,-24,1
1616146963,2021-03-19 10:42,18.90,991.42,1017.20,214,22.70,-2.17,-23,1
1616147025,2021-03-19 10:43,18.79,991.43,1017.21,214,22.70,-2.24,-23,1
1616147086,2021-03-19 10:44,18.79,991.37,1017.15,214,22.70,-2.24,-24,1
1616147147,2021-03-19 10:45,18.78,991.38,1017.16,214,22.70,-2.25,-23,1
1616147209,2021-03-19 10:46,18.81,991.38,1017.16,214,22.69,-2.24,-20,1
1616147270,2021-03-19 10:47,18.81,991.37,1017.15,214,22.69,-2.24,-24,1
1616147331,2021-03-19 10:48,18.79,991.37,1017.16,214,22.69,-2.25,-24,1
1616147392,2021-03-19 10:49,18.82,991.37,1017.15,214,22.69,-2.23,-24,1
1616147453,2021-03-19 10:50,18.80,991.33,1017.11,214,22.68,-2.25,-24,1
1616147515,2021-03-19 10:51,18.81,991.30,1017.08,214,22.68,-2.25,-23,1
1616147576,2021-03-19 10:52,18.79,991.33,1017.11,214,22.68,-2.26,-23,1
1616147637,2021-03-19 10:53,18.82,991.32,1017.10,214,22.68,-2.24,-23,1
1616147698,2021-03-19 10:54,18.78,991.36,1017.14,214,22.68,-2.27,-22,1
1616147759,2021-03-19 10:55,18.80,991.34,1017.13,214,22.68,-2.25,-23,1
1616147821,2021-03-19 10:57,18.79,991.35,1017.14,214,22.67,-2.27,-24,1
1616147882,2021-03-19 10:58,18.79,991.34,1017.12,214,22.67,-2.27,-23,1
1616147943,2021-03-19 10:59,18.80,991.33,1017.11,214,22.67,-2.26,-22,1
1616148004,2021-03-19 11:00,18.78,991.34,1017.12,214,22.67,-2.28,-21,1
1616148066,2021-03-19 11:01,18.82,991.32,1017.10,214,22.66,-2.25,-23,1
1616148127,2021-03-19 11:02,18.81,991.35,1017.13,214,22.66,-2.26,-23,1
1616148188,2021-03-19 11:03,18.84,991.36,1017.15,214,22.66,-2.24,-23,1
1616148250,2021-03-19 11:04,18.92,991.35,1017.13,214,22.66,-2.18,-22,1
1616148311,2021-03-19 11:05,18.83,991.36,1017.15,214,22.65,-2.26,-23,1
1616148372,2021-03-19 11:06,18.82,991.39,1017.17,214,22.65,-2.26,-22,1
1616148433,2021-03-19 11:07,18.82,991.40,1017.19,214,22.64,-2.27,-23,1
1616148494,2021-03-19 11:08,18.84,991.40,1017.18,214,22.64,-2.26,-23,1
1616148555,2021-03-19 11:09,18.84,991.43,1017.22,214,22.64,-2.26,-22,1
1616148617,2021-03-19 11:10,18.84,991.38,1017.16,214,22.64,-2.26,-22,1
1616148678,2021-03-19 11:11,18.87,991.41,1017.19,214,22.64,-2.23,-23,1
1616148739,2021-03-19 11:12,18.81,991.39,1017.17,214,22.63,-2.29,-23,1
1616148800,2021-03-19 11:13,18.82,991.40,1017.19,214,22.63,-2.28,-22,1
1616148861,2021-03-19 11:14,18.84,991.42,1017.20,214,22.63,-2.26,-23,1
1616148922,2021-03-19 11:15,18.83,991.41,1017.19,214,22.62,-2.28,-23,1
1616148984,2021-03-19 11:16,18.81,991.41,1017.20,214,22.62,-2.30,-23,1
1616149045,2021-03-19 11:17,18.84,991.44,1017.23,214,22.62,-2.27,-21,1
1616149106,2021-03-19 11:18,18.83,991.42,1017.20,214,22.62,-2.28,-22,1
1616149167,2021-03-19 11:19,18.83,991.41,1017.19,214,22.62,-2.28,-22,1
1616149228,2021-03-19 11:20,18.84,991.43,1017.21,214,22.61,-2.28,-21,1
1616149289,2021-03-19 11:21,18.96,991.45,1017.23,214,22.61,-2.20,-21,1
1616149350,2021-03-19 11:22,18.52,991.46,1017.24,214,22.61,-2.51,-22,1
1616149411,2021-03-19 11:23,18.84,991.47,1017.25,214,22.61,-2.28,-22,1
1616149473,2021-03-19 11:24,18.83,991.49,1017.27,214,22.61,-2.29,-22,1
1616149534,2021-03-19 11:25,18.84,991.50,1017.28,214,22.60,-2.29,-22,1
1616149595,2021-03-19 11:26,18.84,991.52,1017.30,214,22.60,-2.29,-22,1
1616149656,2021-03-19 11:27,18.88,991.53,1017.31,214,22.60,-2.26,-23,1
1616149718,2021-03-19 11:28,18.85,991.52,1017.30,214,22.60,-2.28,-24,1
1616149779,2021-03-19 11:29,18.85,991.53,1017.31,214,22.60,-2.28,-22,1
1616149840,2021-03-19 11:30,18.87,991.53,1017.32,214,22.60,-2.27,-23,1
1616149900,2021-03-19 11:31,18.86,991.55,1017.33,214,22.60,-2.27,-22,1
1616149961,2021-03-19 11:32,18.85,991.56,1017.34,214,22.60,-2.28,-23,1
1616150023,2021-03-19 11:33,18.86,991.56,1017.34,214,22.60,-2.27,-22,1
1616150084,2021-03-19 11:34,18.80,991.51,1017.29,214,22.59,-2.33,-22,1
1616150144,2021-03-19 11:35,18.83,991.51,1017.29,214,22.59,-2.31,-21,1
1616150205,2021-03-19 11:36,18.86,991.53,1017.31,214,22.59,-2.28,-23,1
1616150266,2021-03-19 11:37,18.85,991.58,1017.36,214,22.59,-2.29,-23,1
1616150327,2021-03-19 11:38,18.81,991.52,1017.31,214,22.58,-2.33,-22,1
1616150389,2021-03-19 11:39,18.84,991.56,1017.34,214,22.60,-2.29,-23,1
1616150450,2021-03-19 11:40,18.84,991.53,1017.32,214,22.59,-2.30,-23,1
1616150511,2021-03-19 11:41,18.84,991.56,1017.34,214,22.59,-2.30,-23,1
1616150572,2021-03-19 11:42,18.83,991.53,1017.31,214,22.60,-2.30,-23,1
1616150633,2021-03-19 11:43,18.84,991.54,1017.32,214,22.59,-2.30,-23,1
1616150694,2021-03-19 11:44,18.85,991.52,1017.30,214,22.60,-2.28,-23,1
1616150755,2021-03-19 11:45,18.79,991.52,1017.30,214,22.60,-2.33,-22,1
1616150817,2021-03-19 11:46,18.83,991.48,1017.26,214,22.60,-2.30,-22,1
1616150878,2021-03-19 11:47,18.77,991.49,1017.27,214,22.60,-2.34,-22,1
1616150939,2021-03-19 11:48,18.73,991.47,1017.25,214,22.60,-2.37,-21,1
1616151000,2021-03-19 11:50,18.77,991.47,1017.25,214,22.60,-2.34,-23,1
1616151061,2021-03-19 11:51,18.75,991.46,1017.25,214,22.59,-2.36,-23,1
1616151122,2021-03-19 11:52,18.74,991.48,1017.26,214,22.59,-2.37,-22,1
1616151183,2021-03-19 11:53,18.72,991.47,1017.25,214,22.60,-2.38,-23,1
1616151244,2021-03-19 11:54,18.81,991.48,1017.26,214,22.59,-2.32,-23,1
1616151305,2021-03-19 11:55,18.83,991.48,1017.27,214,22.59,-2.31,-21,1
1616151366,2021-03-19 11:56,18.77,991.45,1017.23,214,22.59,-2.35,-22,1
1616151427,2021-03-19 11:57,18.79,991.47,1017.25,214,22.60,-2.33,-22,1
1616151488,2021-03-19 11:58,18.77,991.45,1017.23,214,22.60,-2.34,-22,1
1616151549,2021-03-19 11:59,18.79,991.41,1017.20,214,22.60,-2.33,-24,1
1616151610,2021-03-19 12:00,18.56,991.42,1017.21,214,22.61,-2.49,-22,1
1616151672,2021-03-19 12:01,18.79,991.45,1017.24,214,22.60,-2.33,-23,1
1616151796,2021-03-19 12:03,18.81,991.41,1017.20,214,22.60,-2.31,-21,1
1616151857,2021-03-19 12:04,18.79,991.42,1017.20,214,22.60,-2.33,-23,1
1616151918,2021-03-19 12:05,18.64,991.42,1017.20,214,22.60,-2.43,-21,1
1616151979,2021-03-19 12:06,18.77,991.42,1017.20,214,22.61,-2.33,-23,1
1616152040,2021-03-19 12:07,18.60,991.41,1017.19,214,22.60,-2.46,-23,1
1616152101,2021-03-19 12:08,18.77,991.40,1017.18,214,22.60,-2.34,-21,1
1616152162,2021-03-19 12:09,18.72,991.41,1017.19,214,22.60,-2.38,-23,1
1616152223,2021-03-19 12:10,18.78,991.41,1017.19,214,22.61,-2.33,-23,1
1616152284,2021-03-19 12:11,18.75,991.37,1017.15,214,22.61,-2.34,-23,1
1616152345,2021-03-19 12:12,18.78,991.34,1017.12,214,22.61,-2.33,-22,1
1616152407,2021-03-19 12:13,18.76,991.34,1017.12,214,22.62,-2.33,-21,1
1616152468,2021-03-19 12:14,18.74,991.38,1017.16,214,22.62,-2.34,-23,1
1616152529,2021-03-19 12:15,18.78,991.40,1017.18,214,22.62,-2.32,-22,1
1616152590,2021-03-19 12:16,18.78,991.40,1017.18,214,22.63,-2.31,-22,1
1616152651,2021-03-19 12:17,18.63,991.42,1017.20,214,22.63,-2.42,-23,1
1616152712,2021-03-19 12:18,18.77,991.42,1017.20,214,22.64,-2.31,-23,1
1616152774,2021-03-19 12:19,18.78,991.41,1017.19,214,22.63,-2.31,-21,1
1616152835,2021-03-19 12:20,18.78,991.40,1017.18,214,22.65,-2.30,-22,1
1616152896,2021-03-19 12:21,18.80,991.42,1017.21,214,22.66,-2.27,-23,1
1616152957,2021-03-19 12:22,18.81,991.40,1017.18,214,22.66,-2.26,-22,1
1616153018,2021-03-19 12:23,18.82,991.40,1017.18,214,22.66,-2.25,-23,1
1616153079,2021-03-19 12:24,18.84,991.40,1017.18,214,22.67,-2.23,-23,1
1616153140,2021-03-19 12:25,18.79,991.41,1017.20,214,22.67,-2.27,-22,1
1616153201,2021-03-19 12:26,18.84,991.39,1017.17,214,22.67,-2.23,-23,1
1616153262,2021-03-19 12:27,18.84,991.35,1017.13,214,22.67,-2.23,-23,1
1616153324,2021-03-19 12:28,18.75,991.36,1017.14,214,22.67,-2.30,-23,1
1616153385,2021-03-19 12:29,18.89,991.39,1017.17,214,22.68,-2.19,-20,1
1616153446,2021-03-19 12:30,18.81,991.40,1017.18,214,22.69,-2.24,-24,1
1616153507,2021-03-19 12:31,18.91,991.41,1017.19,214,22.70,-2.16,-23,1
1616153569,2021-03-19 12:32,18.87,991.41,1017.19,214,22.71,-2.18,-24,1
1616153630,2021-03-19 12:33,18.90,991.45,1017.23,214,22.72,-2.15,-23,1
1616153691,2021-03-19 12:34,18.92,991.51,1017.29,214,22.73,-2.12,-23,1
1616153752,2021-03-19 12:35,18.94,991.48,1017.26,214,22.73,-2.11,-24,1
1616153813,2021-03-19 12:36,18.97,991.49,1017.27,214,22.73,-2.09,-22,1
1616153876,2021-03-19 12:37,18.98,991.50,1017.29,214,22.75,-2.07,-23,1
1616153937,2021-03-19 12:38,18.89,991.53,1017.31,214,22.75,-2.13,-21,1
1616153998,2021-03-19 12:39,19.00,991.55,1017.33,214,22.75,-2.05,-22,1
1616154059,2021-03-19 12:40,19.02,991.60,1017.38,214,22.75,-2.04,-22,1
1616154120,2021-03-19 12:42,19.02,991.62,1017.40,214,22.75,-2.04,-23,1
1616154182,2021-03-19 12:43,19.02,991.56,1017.35,214,22.76,-2.03,-22,1
1616154243,2021-03-19 12:44,19.06,991.63,1017.41,214,22.76,-2.01,-23,1
1616154304,2021-03-19 12:45,18.97,991.62,1017.40,214,22.76,-2.07,-23,1
1616154365,2021-03-19 12:46,19.00,991.61,1017.39,214,22.76,-2.04,-23,1
1616154426,2021-03-19 12:47,19.06,991.58,1017.36,214,22.76,-2.01,-23,1
1616154487,2021-03-19 12:48,18.87,991.57,1017.35,214,22.75,-2.15,-23,1
1616154548,2021-03-19 12:49,19.07,991.57,1017.36,214,22.76,-2.00,-21,1
1616154609,2021-03-19 12:50,19.09,991.57,1017.36,214,22.76,-1.98,-22,1
1616154670,2021-03-19 12:51,19.09,991.55,1017.33,214,22.76,-1.98,-22,1
1616154731,2021-03-19 12:52,19.10,991.53,1017.31,214,22.76,-1.97,-22,1
1616154792,2021-03-19 12:53,19.10,991.57,1017.35,214,22.76,-1.97,-23,1
1616154854,2021-03-19 12:54,19.11,991.56,1017.35,214,22.76,-1.97,-21,1
1616154915,2021-03-19 12:55,19.10,991.56,1017.34,214,22.76,-1.97,-22,1
1616154976,2021-03-19 12:56,19.12,991.53,1017.31,214,22.76,-1.96,-24,1
1616155038,2021-03-19 12:57,19.13,991.55,1017.34,214,22.77,-1.94,-23,1
1616155099,2021-03-19 12:58,19.13,991.53,1017.31,214,22.77,-1.94,-22,1
1616155161,2021-03-19 12:59,19.13,991.56,1017.34,214,22.76,-1.95,-22,1
1616155222,2021-03-19 13:00,19.17,991.55,1017.33,214,22.76,-1.93,-20,1
1616155283,2021-03-19 13:01,19.15,991.55,1017.33,214,22.76,-1.94,-24,1
1616155404,2021-03-19 13:03,19.15,991.57,1017.35,214,22.75,-1.94,-20,1
1616155465,2021-03-19 13:04,19.17,991.55,1017.34,214,22.75,-1.94,-23,1
1616155526,2021-03-19 13:05,19.20,991.56,1017.34,214,22.75,-1.91,-22,1
1616155587,2021-03-19 13:06,19.22,991.54,1017.33,214,22.75,-1.90,-23,1
1616155649,2021-03-19 13:07,19.20,991.54,1017.32,214,22.74,-1.92,-22,1
1616155710,2021-03-19 13:08,19.25,991.51,1017.30,214,22.74,-1.88,-22,1
1616155771,2021-03-19 13:09,19.24,991.52,1017.30,214,22.74,-1.89,-22,1
1616155832,2021-03-19 13:10,19.24,991.51,1017.29,214,22.74,-1.89,-23,1
1616155893,2021-03-19 13:11,19.28,991.52,1017.30,214,22.73,-1.87,-22,1
1616155954,2021-03-19 13:12,19.26,991.53,1017.31,214,22.73,-1.88,-23,1
1616156015,2021-03-19 13:13,19.28,991.52,1017.30,214,22.73,-1.87,-22,1
1616156076,2021-03-19 13:14,19.28,991.49,1017.28,214,22.73,-1.87,-22,1
1616156137,2021-03-19 13:15,19.28,991.52,1017.30,214,22.73,-1.87,-21,1
1616156198,2021-03-19 13:16,19.32,991.50,1017.28,214,22.73,-1.85,-21,1
1616156259,2021-03-19 13:17,19.31,991.49,1017.27,214,22.72,-1.86,-23,1
1616156320,2021-03-19 13:18,19.32,991.49,1017.27,214,22.72,-1.85,-22,1
1616156381,2021-03-19 13:19,19.32,991.48,1017.26,214,22.72,-1.85,-22,1
1616156443,2021-03-19 13:20,19.26,991.48,1017.26,214,22.71,-1.90,-22,1
1616156504,2021-03-19 13:21,19.12,991.49,1017.27,214,22.71,-2.00,-22,1
1616156565,2021-03-19 13:22,19.34,991.46,1017.24,214,22.71,-1.85,-23,1
1616156626,2021-03-19 13:23,19.35,991.46,1017.24,214,22.71,-1.84,-23,1
1616156687,2021-03-19 13:24,19.34,991.47,1017.25,214,22.71,-1.85,-23,1
1616156748,2021-03-19 13:25,19.35,991.46,1017.24,214,22.71,-1.84,-23,1
1616156810,2021-03-19 13:26,19.35,991.42,1017.21,214,22.71,-1.84,-22,1
1616156871,2021-03-19 13:27,19.34,991.47,1017.25,214,22.70,-1.86,-21,1
1616156932,2021-03-19 13:28,19.36,991.41,1017.20,214,22.70,-1.84,-23,1
1616156993,2021-03-19 13:29,19.36,991.39,1017.18,214,22.70,-1.84,-22,1
1616157054,2021-03-19 13:30,19.36,991.39,1017.18,214,22.70,-1.84,-23,1
1616157116,2021-03-19 13:31,19.35,991.41,1017.19,214,22.70,-1.85,-22,1
1616157177,2021-03-19 13:32,19.72,991.38,1017.17,214,22.69,-1.60,-23,1
1616157238,2021-03-19 13:33,19.38,991.35,1017.13,214,22.69,-1.83,-22,1
1616157299,2021-03-19 13:34,19.37,991.35,1017.13,214,22.69,-1.84,-24,1
1616157360,2021-03-19 13:36,19.37,991.32,1017.11,214,22.70,-1.83,-24,1
1616157422,2021-03-19 13:37,19.37,991.36,1017.15,214,22.69,-1.84,-23,1
1616157483,2021-03-19 13:38,19.40,991.32,1017.10,214,22.69,-1.82,-23,1
1616157544,2021-03-19 13:39,19.36,991.33,1017.11,214,22.69,-1.85,-24,1
1616157605,2021-03-19 13:40,19.51,991.32,1017.11,214,22.68,-1.75,-23,1
1616157666,2021-03-19 13:41,19.38,991.34,1017.12,214,22.69,-1.83,-23,1
1616157727,2021-03-19 13:42,19.37,991.34,1017.12,214,22.69,-1.84,-23,1
1616157788,2021-03-19 13:43,19.37,991.36,1017.15,214,22.68,-1.85,-22,1
1616157850,2021-03-19 13:44,19.37,991.35,1017.14,214,22.68,-1.85,-23,1
1616157911,2021-03-19 13:45,19.57,991.32,1017.11,214,22.68,-1.71,-23,1
1616157972,2021-03-19 13:46,19.36,991.33,1017.11,214,22.69,-1.85,-23,1
1616158033,2021-03-19 13:47,19.36,991.33,1017.11,214,22.69,-1.85,-21,1
1616158094,2021-03-19 13:48,19.37,991.37,1017.15,214,22.69,-1.84,-22,1
1616158155,2021-03-19 13:49,19.33,991.31,1017.09,214,22.68,-1.88,-21,1
1616158216,2021-03-19 13:50,19.25,991.35,1017.13,214,22.69,-1.93,-23,1
1616158277,2021-03-19 13:51,19.33,991.35,1017.13,214,22.68,-1.88,-23,1
1616158339,2021-03-19 13:52,19.38,991.32,1017.10,214,22.67,-1.85,-24,1
1616158400,2021-03-19 13:53,19.36,991.34,1017.12,214,22.68,-1.86,-23,1
1616158461,2021-03-19 13:54,19.39,991.39,1017.18,214,22.68,-1.83,-19,1
1616158523,2021-03-19 13:55,19.36,991.36,1017.15,214,22.68,-1.86,-22,1
1616158584,2021-03-19 13:56,19.38,991.35,1017.13,214,22.68,-1.84,-23,1
1616158645,2021-03-19 13:57,19.37,991.33,1017.11,214,22.68,-1.85,-23,1
1616158706,2021-03-19 13:58,19.38,991.36,1017.15,214,22.68,-1.84,-23,1
1616158767,2021-03-19 13:59,19.26,991.36,1017.14,214,22.68,-1.93,-22,1
1616158829,2021-03-19 14:00,19.37,991.30,1017.09,214,22.68,-1.85,-23,1
1616158890,2021-03-19 14:01,19.36,991.32,1017.10,214,22.67,-1.86,-23,1
1616159011,2021-03-19 14:03,19.33,991.29,1017.07,214,22.68,-1.88,-23,1
1616159072,2021-03-19 14:04,19.34,991.28,1017.06,214,22.68,-1.87,-22,1
1616159134,2021-03-19 14:05,19.33,991.29,1017.07,214,22.68,-1.88,-21,1
1616159195,2021-03-19 14:06,19.32,991.27,1017.06,214,22.68,-1.89,-21,1
1616159256,2021-03-19 14:07,19.33,991.25,1017.03,214,22.68,-1.88,-23,1
1616159317,2021-03-19 14:08,19.25,991.27,1017.05,214,22.68,-1.93,-20,1
1616159378,2021-03-19 14:09,19.33,991.29,1017.08,214,22.68,-1.88,-23,1
1616159439,2021-03-19 14:10,19.24,991.23,1017.02,214,22.69,-1.93,-23,1
1616159500,2021-03-19 14:11,19.26,991.23,1017.01,214,22.69,-1.92,-23,1
1616159561,2021-03-19 14:12,19.24,991.23,1017.01,214,22.69,-1.93,-23,1
1616159622,2021-03-19 14:13,19.15,991.20,1016.99,214,22.69,-1.99,-21,1
1616159683,2021-03-19 14:14,19.18,991.18,1016.96,214,22.69,-1.97,-22,1
1616159744,2021-03-19 14:15,19.26,991.15,1016.94,214,22.69,-1.92,-22,1
1616159805,2021-03-19 14:16,19.18,991.16,1016.94,214,22.69,-1.97,-22,1
1616159867,2021-03-19 14:17,19.18,991.15,1016.94,214,22.69,-1.97,-24,1
1616159928,2021-03-19 14:18,19.20,991.12,1016.90,214,22.69,-1.96,-23,1
1616159989,2021-03-19 14:19,19.21,991.13,1016.91,214,22.69,-1.96,-22,1
1616160050,2021-03-19 14:20,19.06,991.12,1016.90,214,22.69,-2.06,-23,1
1616160111,2021-03-19 14:21,19.17,991.09,1016.88,214,22.69,-1.98,-23,1
1616160172,2021-03-19 14:22,19.14,991.10,1016.88,214,22.69,-2.00,-23,1
1616160233,2021-03-19 14:23,19.21,991.08,1016.87,214,22.69,-1.96,-23,1
1616160294,2021-03-19 14:24,19.15,991.10,1016.88,214,22.69,-1.99,-23,1
1616160355,2021-03-19 14:25,19.30,991.06,1016.85,214,22.69,-1.89,-21,1
1616160416,2021-03-19 14:26,19.16,991.08,1016.86,214,22.69,-1.99,-23,1
1616160477,2021-03-19 14:27,19.21,991.07,1016.85,214,22.68,-1.96,-23,1
1616160539,2021-03-19 14:28,19.14,991.08,1016.87,214,22.69,-2.00,-23,1
1616160600,2021-03-19 14:30,19.05,991.08,1016.86,214,22.69,-2.06,-21,1
1616160661,2021-03-19 14:31,19.17,991.07,1016.85,214,22.69,-1.98,-21,1
1616160722,2021-03-19 14:32,19.14,991.06,1016.85,214,22.68,-2.01,-23,1
1616160783,2021-03-19 14:33,19.08,991.04,1016.83,214,22.69,-2.04,-22,1
1616160844,2021-03-19 14:34,19.08,991.06,1016.84,214,22.68,-2.05,-22,1
1616160905,2021-03-19 14:35,19.06,991.04,1016.82,214,22.69,-2.06,-22,1
1616160966,2021-03-19 14:36,19.08,991.03,1016.81,214,22.68,-2.05,-22,1
1616161028,2021-03-19 14:37,19.07,991.05,1016.84,214,22.68,-2.06,-23,1
1616161089,2021-03-19 14:38,19.05,991.06,1016.84,214,22.67,-2.08,-22,1
1616161151,2021-03-19 14:39,19.28,991.04,1016.83,214,22.68,-1.91,-21,1
1616161212,2021-03-19 14:40,18.91,991.05,1016.83,214,22.67,-2.18,-23,1
1616161273,2021-03-19 14:41,18.90,991.01,1016.79,214,22.68,-2.18,-24,1
1616161334,2021-03-19 14:42,19.13,991.05,1016.83,214,22.67,-2.03,-21,1
1616161396,2021-03-19 14:43,19.10,991.02,1016.80,214,22.67,-2.05,-23,1
1616161457,2021-03-19 14:44,19.08,990.99,1016.77,214,22.67,-2.06,-21,1
1616161518,2021-03-19 14:45,19.08,991.02,1016.80,214,22.67,-2.06,-22,1
1616161579,2021-03-19 14:46,19.04,991.03,1016.82,214,22.67,-2.09,-23,1
1616161640,2021-03-19 14:47,19.06,990.99,1016.78,214,22.67,-2.07,-24,1
1616161701,2021-03-19 14:48,19.08,991.02,1016.80,214,22.67,-2.06,-22,1
1616161762,2021-03-19 14:49,19.03,991.05,1016.83,214,22.67,-2.10,-22,1
1616161823,2021-03-19 14:50,18.96,991.02,1016.81,214,22.67,-2.14,-23,1
1616161885,2021-03-19 14:51,19.01,991.00,1016.78,214,22.67,-2.11,-20,1
1616161946,2021-03-19 14:52,19.06,990.99,1016.77,214,22.67,-2.07,-23,1
1616162007,2021-03-19 14:53,18.95,991.04,1016.83,214,22.67,-2.15,-23,1
1616162068,2021-03-19 14:54,19.01,991.05,1016.83,214,22.66,-2.12,-23,1
1616162129,2021-03-19 14:55,19.04,991.05,1016.83,214,22.66,-2.10,-23,1
1616162191,2021-03-19 14:56,18.97,991.10,1016.88,214,22.65,-2.15,-22,1
1616162252,2021-03-19 14:57,18.95,991.13,1016.92,214,22.65,-2.17,-23,1
1616162313,2021-03-19 14:58,18.95,991.16,1016.94,214,22.65,-2.17,-21,1
1616162374,2021-03-19 14:59,18.95,991.13,1016.91,214,22.64,-2.18,-23,1
1616162435,2021-03-19 15:00,18.97,991.13,1016.92,214,22.65,-2.15,-23,1
1616162496,2021-03-19 15:01,18.96,991.14,1016.93,214,22.64,-2.17,-22,1
1616162618,2021-03-19 15:03,18.95,991.20,1016.98,214,22.64,-2.18,-22,1
1616162680,2021-03-19 15:04,19.00,991.24,1017.02,214,22.64,-2.15,-23,1
1616162741,2021-03-19 15:05,18.98,991.25,1017.03,214,22.63,-2.16,-23,1
1616162802,2021-03-19 15:06,18.98,991.20,1016.99,214,22.63,-2.16,-23,1
1616162863,2021-03-19 15:07,18.98,991.22,1017.00,214,22.63,-2.16,-23,1
1616162924,2021-03-19 15:08,18.96,991.25,1017.03,214,22.62,-2.19,-22,1
1616162985,2021-03-19 15:09,19.04,991.23,1017.01,214,22.62,-2.13,-22,1
1616163046,2021-03-19 15:10,19.02,991.28,1017.07,214,22.62,-2.15,-22,1
1616163107,2021-03-19 15:11,19.03,991.33,1017.12,214,22.62,-2.14,-22,1
1616163169,2021-03-19 15:12,18.93,991.34,1017.12,214,22.61,-2.22,-23,1
1616163230,2021-03-19 15:13,19.07,991.34,1017.13,214,22.61,-2.12,-23,1
1616163291,2021-03-19 15:14,19.09,991.36,1017.14,214,22.61,-2.10,-23,1
1616163352,2021-03-19 15:15,19.11,991.38,1017.16,214,22.60,-2.10,-22,1
1616163413,2021-03-19 15:16,19.11,991.33,1017.11,214,22.60,-2.10,-19,1
1616163474,2021-03-19 15:17,19.14,991.36,1017.14,214,22.60,-2.08,-21,1
1616163535,2021-03-19 15:18,19.16,991.28,1017.07,214,22.59,-2.07,-22,1
1616163597,2021-03-19 15:19,19.15,991.34,1017.12,214,22.59,-2.08,-24,1
1616163658,2021-03-19 15:20,19.17,991.33,1017.11,214,22.59,-2.07,-23,1
1616163719,2021-03-19 15:21,19.18,991.34,1017.13,214,22.58,-2.07,-22,1
1616163780,2021-03-19 15:23,19.21,991.35,1017.13,214,22.58,-2.04,-23,1
1616163841,2021-03-19 15:24,19.21,991.32,1017.10,214,22.58,-2.04,-24,1
1616163902,2021-03-19 15:25,19.19,991.34,1017.12,214,22.58,-2.06,-24,1
1616163963,2021-03-19 15:26,19.26,991.40,1017.18,214,22.58,-2.01,-23,1
1616164024,2021-03-19 15:27,19.28,991.39,1017.17,214,22.57,-2.00,-22,1
1616164085,2021-03-19 15:28,19.29,991.40,1017.18,214,22.58,-1.99,-23,1
1616164147,2021-03-19 15:29,19.30,991.39,1017.18,214,22.57,-1.99,-22,1
1616164208,2021-03-19 15:30,19.34,991.37,1017.15,214,22.58,-1.95,-23,1
1616164269,2021-03-19 15:31,19.38,991.39,1017.17,214,22.57,-1.93,-23,1
1616164330,2021-03-19 15:32,19.03,991.38,1017.17,214,22.57,-2.18,-22,1
1616164392,2021-03-19 15:33,19.37,991.41,1017.19,214,22.58,-1.93,-21,1
1616164453,2021-03-19 15:34,19.37,991.41,1017.19,214,22.57,-1.94,-23,1
1616164515,2021-03-19 15:35,19.40,991.43,1017.21,214,22.57,-1.92,-24,1
1616164576,2021-03-19 15:36,19.39,991.39,1017.18,214,22.57,-1.93,-22,1
1616164637,2021-03-19 15:37,19.40,991.40,1017.18,214,22.57,-1.92,-21,1
1616164699,2021-03-19 15:38,19.42,991.40,1017.19,214,22.57,-1.90,-22,1
1616164760,2021-03-19 15:39,19.42,991.42,1017.20,214,22.57,-1.90,-23,1
1616164821,2021-03-19 15:40,19.43,991.40,1017.18,214,22.57,-1.90,-24,1
1616164882,2021-03-19 15:41,19.46,991.41,1017.19,214,22.56,-1.88,-23,1
1616164943,2021-03-19 15:42,19.46,991.41,1017.20,214,22.56,-1.88,-22,1
1616165004,2021-03-19 15:43,19.46,991.41,1017.20,214,22.57,-1.87,-23,1
1616165066,2021-03-19 15:44,19.46,991.42,1017.20,214,22.56,-1.88,-23,1
1616165127,2021-03-19 15:45,19.49,991.40,1017.19,214,22.57,-1.86,-21,1
1616165188,2021-03-19 15:46,19.49,991.46,1017.24,214,22.56,-1.87,-23,1
1616165249,2021-03-19 15:47,19.51,991.48,1017.26,214,22.56,-1.85,-22,1
1616165310,2021-03-19 15:48,19.33,991.48,1017.26,214,22.57,-1.97,-24,1
1616165371,2021-03-19 15:49,19.41,991.44,1017.23,214,22.56,-1.92,-22,1
1616165433,2021-03-19 15:50,19.51,991.44,1017.22,214,22.56,-1.85,-22,1
1616165494,2021-03-19 15:51,19.51,991.40,1017.19,214,22.56,-1.85,-22,1
1616165555,2021-03-19 15:52,19.52,991.43,1017.22,214,22.56,-1.84,-23,1
1616165616,2021-03-19 15:53,19.53,991.40,1017.18,214,22.55,-1.85,-23,1
1616165677,2021-03-19 15:54,19.55,991.37,1017.16,214,22.55,-1.83,-23,1
1616165738,2021-03-19 15:55,19.56,991.40,1017.18,214,22.56,-1.81,-23,1
1616165799,2021-03-19 15:56,19.55,991.41,1017.19,214,22.56,-1.82,-23,1
1616165860,2021-03-19 15:57,19.52,991.40,1017.18,214,22.56,-1.84,-24,1
1616165922,2021-03-19 15:58,19.58,991.40,1017.18,214,22.56,-1.80,-22,1
1616165983,2021-03-19 15:59,19.57,991.42,1017.21,214,22.55,-1.81,-22,1
1616166044,2021-03-19 16:00,19.57,991.41,1017.20,214,22.55,-1.81,-23,1
1616166105,2021-03-19 16:01,19.59,991.42,1017.20,214,22.56,-1.79,-21,1
1616166227,2021-03-19 16:03,19.61,991.41,1017.20,214,22.56,-1.78,-23,1
1616166288,2021-03-19 16:04,19.46,991.42,1017.20,214,22.55,-1.89,-23,1
1616166349,2021-03-19 16:05,19.62,991.44,1017.22,214,22.55,-1.78,-21,1
1616166410,2021-03-19 16:06,19.63,991.43,1017.21,214,22.55,-1.78,-23,1
1616166471,2021-03-19 16:07,19.64,991.46,1017.25,214,22.55,-1.77,-21,1
1616166533,2021-03-19 16:08,19.64,991.48,1017.26,214,22.56,-1.76,-22,1
1616166595,2021-03-19 16:09,19.65,991.50,1017.29,214,22.55,-1.76,-22,1
1616166657,2021-03-19 16:10,19.65,991.50,1017.28,214,22.55,-1.76,-23,1
1616166718,2021-03-19 16:11,19.65,991.51,1017.29,214,22.55,-1.76,-23,1
1616166779,2021-03-19 16:12,19.66,991.51,1017.29,214,22.55,-1.75,-22,1
1616166840,2021-03-19 16:14,19.70,991.46,1017.24,214,22.55,-1.72,-24,1
1616166901,2021-03-19 16:15,19.68,991.46,1017.24,214,22.56,-1.73,-23,1
1616166963,2021-03-19 16:16,19.68,991.48,1017.26,214,22.55,-1.74,-21,1
1616167024,2021-03-19 16:17,19.88,991.48,1017.26,214,22.55,-1.60,-23,1
1616167085,2021-03-19 16:18,19.69,991.48,1017.26,214,22.55,-1.73,-23,1
1616167146,2021-03-19 16:19,19.68,991.48,1017.26,214,22.55,-1.74,-23,1
1616167207,2021-03-19 16:20,19.70,991.49,1017.27,214,22.56,-1.72,-23,1
1616167268,2021-03-19 16:21,19.72,991.47,1017.25,214,22.56,-1.71,-22,1
1616167330,2021-03-19 16:22,20.06,991.48,1017.26,214,22.56,-1.48,-23,1
1616167391,2021-03-19 16:23,19.70,991.46,1017.24,214,22.55,-1.72,-24,1
1616167453,2021-03-19 16:24,19.73,991.45,1017.23,214,22.56,-1.70,-23,1
1616167514,2021-03-19 16:25,19.72,991.47,1017.25,214,22.56,-1.71,-23,1
1616167575,2021-03-19 16:26,19.72,991.45,1017.23,214,22.55,-1.72,-23,1
1616167636,2021-03-19 16:27,19.72,991.47,1017.26,214,22.56,-1.71,-23,1
1616167698,2021-03-19 16:28,19.74,991.45,1017.23,214,22.55,-1.70,-23,1
1616167759,2021-03-19 16:29,19.74,991.46,1017.25,214,22.56,-1.69,-22,1
1616167820,2021-03-19 16:30,19.72,991.44,1017.22,214,22.56,-1.71,-23,1
1616167881,2021-03-19 16:31,19.76,991.43,1017.21,214,22.55,-1.69,-21,1
1616167943,2021-03-19 16:32,19.75,991.45,1017.23,214,22.56,-1.69,-22,1
1616168004,2021-03-19 16:33,19.73,991.47,1017.26,214,22.56,-1.70,-22,1
1616168065,2021-03-19 16:34,19.74,991.49,1017.27,214,22.56,-1.69,-23,1
1616168126,2021-03-19 16:35,19.75,991.49,1017.27,214,22.56,-1.69,-22,1
1616168187,2021-03-19 16:36,19.76,991.47,1017.25,214,22.56,-1.68,-23,1
1616168249,2021-03-19 16:37,19.74,991.50,1017.28,214,22.57,-1.68,-22,1
1616168310,2021-03-19 16:38,19.76,991.49,1017.28,214,22.57,-1.67,-20,1
1616168371,2021-03-19 16:39,19.77,991.51,1017.29,214,22.57,-1.66,-23,1
1616168432,2021-03-19 16:40,19.84,991.52,1017.31,214,22.56,-1.63,-23,1
1616168494,2021-03-19 16:41,19.79,991.54,1017.32,214,22.56,-1.66,-24,1
1616168555,2021-03-19 16:42,19.77,991.52,1017.30,214,22.56,-1.67,-20,1
1616168616,2021-03-19 16:43,19.78,991.54,1017.32,214,22.56,-1.66,-20,1
1616168678,2021-03-19 16:44,19.83,991.53,1017.31,214,22.55,-1.64,-24,1
1616168739,2021-03-19 16:45,19.80,991.51,1017.30,214,22.55,-1.66,-22,1
1616168800,2021-03-19 16:46,19.79,991.52,1017.30,214,22.56,-1.66,-20,1
1616168861,2021-03-19 16:47,19.79,991.54,1017.32,214,22.55,-1.66,-23,1
1616168922,2021-03-19 16:48,19.79,991.55,1017.33,214,22.56,-1.66,-22,1
1616168983,2021-03-19 16:49,19.81,991.55,1017.33,214,22.56,-1.64,-23,1
1616169044,2021-03-19 16:50,19.80,991.53,1017.32,214,22.56,-1.65,-23,1
1616169106,2021-03-19 16:51,19.78,991.53,1017.31,214,22.56,-1.66,-21,1
1616169167,2021-03-19 16:52,19.81,991.50,1017.29,214,22.56,-1.64,-22,1
1616169228,2021-03-19 16:53,19.84,991.52,1017.31,214,22.56,-1.63,-23,1
1616169289,2021-03-19 16:54,19.85,991.52,1017.30,214,22.56,-1.62,-22,1
1616169350,2021-03-19 16:55,19.84,991.50,1017.29,214,22.56,-1.63,-23,1
1616169412,2021-03-19 16:56,19.84,991.57,1017.36,214,22.56,-1.63,-23,1
1616169473,2021-03-19 16:57,19.86,991.54,1017.33,214,22.56,-1.61,-23,1
1616169534,2021-03-19 16:58,19.86,991.56,1017.34,214,22.55,-1.62,-22,1
1616169595,2021-03-19 16:59,19.87,991.56,1017.35,214,22.55,-1.61,-23,1
1616169657,2021-03-19 17:00,19.57,991.59,1017.38,214,22.55,-1.81,-23,1
1616169718,2021-03-19 17:01,20.03,991.62,1017.41,214,22.55,-1.50,-19,1
1616169840,2021-03-19 17:04,20.09,991.60,1017.38,214,22.55,-1.46,-22,1
1616169901,2021-03-19 17:05,19.93,991.62,1017.40,214,22.55,-1.57,-21,1
1616169962,2021-03-19 17:06,19.93,991.60,1017.39,214,22.55,-1.57,-21,1
1616170023,2021-03-19 17:07,19.93,991.60,1017.39,214,22.55,-1.57,-23,1
1616170084,2021-03-19 17:08,19.92,991.63,1017.42,214,22.55,-1.57,-22,1
1616170146,2021-03-19 17:09,19.94,991.64,1017.42,214,22.54,-1.57,-23,1
1616170207,2021-03-19 17:10,19.97,991.66,1017.44,214,22.55,-1.54,-21,1
1616170269,2021-03-19 17:11,19.96,991.66,1017.45,214,22.54,-1.56,-23,1
1616170331,2021-03-19 17:12,19.97,991.68,1017.47,214,22.54,-1.55,-23,1
1616170392,2021-03-19 17:13,19.85,991.68,1017.47,214,22.54,-1.64,-23,1
1616170453,2021-03-19 17:14,19.97,991.72,1017.50,214,22.54,-1.55,-23,1
1616170514,2021-03-19 17:15,19.97,991.68,1017.47,214,22.54,-1.55,-22,1
1616170575,2021-03-19 17:16,19.98,991.75,1017.53,214,22.54,-1.55,-24,1
1616170637,2021-03-19 17:17,19.93,991.77,1017.55,214,22.54,-1.58,-24,1
1616170698,2021-03-19 17:18,19.97,991.78,1017.57,214,22.54,-1.55,-22,1
1616170759,2021-03-19 17:19,19.99,991.77,1017.55,214,22.53,-1.55,-21,1
1616170821,2021-03-19 17:20,20.00,991.80,1017.58,214,22.54,-1.53,-22,1
1616170882,2021-03-19 17:21,19.98,991.79,1017.57,214,22.54,-1.55,-21,1
1616170943,2021-03-19 17:22,19.97,991.79,1017.58,214,22.53,-1.56,-20,1
1616171005,2021-03-19 17:23,19.97,991.80,1017.58,214,22.53,-1.56,-23,1
1616171066,2021-03-19 17:24,19.88,991.81,1017.60,214,22.53,-1.62,-23,1
1616171131,2021-03-19 17:25,19.98,991.81,1017.59,214,22.53,-1.55,-22,1
1616171191,2021-03-19 17:26,20.04,991.83,1017.61,214,22.53,-1.51,-23,1
1616171252,2021-03-19 17:27,19.97,991.85,1017.64,214,22.52,-1.57,-22,1
1616171313,2021-03-19 17:28,19.97,991.84,1017.63,214,22.53,-1.56,-22,1
1616171376,2021-03-19 17:29,20.00,991.86,1017.64,214,22.52,-1.55,-21,1
1616171437,2021-03-19 17:30,19.98,991.86,1017.64,214,22.52,-1.56,-22,1
1616171498,2021-03-19 17:31,19.99,991.87,1017.66,214,22.52,-1.55,-24,1
1616171560,2021-03-19 17:32,19.99,991.86,1017.65,214,22.52,-1.55,-23,1
1616171621,2021-03-19 17:33,20.00,991.86,1017.64,214,22.52,-1.55,-23,1
1616171682,2021-03-19 17:34,20.02,991.90,1017.68,214,22.52,-1.53,-22,1
1616171743,2021-03-19 17:35,20.00,991.88,1017.66,214,22.52,-1.55,-23,1
1616171804,2021-03-19 17:36,20.01,991.89,1017.67,214,22.52,-1.54,-21,1
1616171866,2021-03-19 17:37,20.00,991.90,1017.68,214,22.51,-1.56,-24,1
1616171928,2021-03-19 17:38,19.97,991.87,1017.65,214,22.51,-1.58,-23,1
1616171989,2021-03-19 17:39,20.02,991.89,1017.68,214,22.51,-1.54,-23,1
1616172050,2021-03-19 17:40,20.00,991.91,1017.69,214,22.51,-1.56,-24,1
1616172111,2021-03-19 17:41,19.91,991.89,1017.68,214,22.51,-1.62,-22,1
1616172173,2021-03-19 17:42,20.11,991.93,1017.71,214,22.51,-1.48,-23,1
1616172234,2021-03-19 17:43,20.00,991.92,1017.70,214,22.51,-1.56,-23,1
1616172295,2021-03-19 17:44,20.00,991.92,1017.70,214,22.51,-1.56,-24,1
1616172356,2021-03-19 17:45,20.01,991.93,1017.71,214,22.51,-1.55,-22,1
1616172417,2021-03-19 17:46,20.01,991.93,1017.71,214,22.51,-1.55,-19,1
1616172479,2021-03-19 17:47,19.99,991.95,1017.73,214,22.51,-1.56,-23,1
1616172540,2021-03-19 17:49,20.02,991.96,1017.74,214,22.51,-1.54,-23,1
1616172601,2021-03-19 17:50,20.01,991.94,1017.72,214,22.51,-1.55,-23,1
1616172662,2021-03-19 17:51,20.00,991.96,1017.74,214,22.51,-1.56,-22,1
1616172723,2021-03-19 17:52,20.01,991.94,1017.72,214,22.51,-1.55,-21,1
1616172784,2021-03-19 17:53,20.02,991.94,1017.72,214,22.51,-1.54,-23,1
1616172846,2021-03-19 17:54,20.01,991.95,1017.74,214,22.51,-1.55,-23,1
1616172907,2021-03-19 17:55,20.00,991.93,1017.71,214,22.51,-1.56,-23,1
1616172968,2021-03-19 17:56,19.95,991.96,1017.74,214,22.51,-1.59,-23,1
1616173029,2021-03-19 17:57,20.02,991.97,1017.76,214,22.51,-1.54,-23,1
1616173090,2021-03-19 17:58,20.02,991.98,1017.76,214,22.50,-1.55,-22,1
1616173152,2021-03-19 17:59,20.01,991.98,1017.76,214,22.51,-1.55,-22,1
1616173213,2021-03-19 18:00,20.00,991.96,1017.74,214,22.51,-1.56,-23,1
1616173274,2021-03-19 18:01,19.96,991.97,1017.76,214,22.51,-1.58,-23,1
1616173398,2021-03-19 18:03,19.99,991.99,1017.77,214,22.51,-1.56,-22,1
1616173460,2021-03-19 18:04,20.00,991.97,1017.75,214,22.50,-1.56,-23,1
1616173521,2021-03-19 18:05,20.01,991.98,1017.77,214,22.51,-1.55,-23,1
1616173582,2021-03-19 18:06,20.00,992.01,1017.79,214,22.50,-1.56,-22,1
1616173643,2021-03-19 18:07,19.77,991.98,1017.76,214,22.50,-1.72,-23,1
1616173705,2021-03-19 18:08,19.99,992.00,1017.78,214,22.50,-1.57,-24,1
1616173766,2021-03-19 18:09,19.98,992.00,1017.78,214,22.51,-1.57,-23,1
1616173827,2021-03-19 18:10,19.99,992.03,1017.81,214,22.51,-1.56,-23,1
1616173889,2021-03-19 18:11,20.00,992.05,1017.83,214,22.50,-1.56,-22,1
1616173950,2021-03-19 18:12,20.03,992.04,1017.82,214,22.50,-1.54,-23,1
1616174011,2021-03-19 18:13,20.00,992.04,1017.82,214,22.50,-1.56,-23,1
1616174073,2021-03-19 18:14,19.99,992.04,1017.82,214,22.50,-1.57,-23,1
1616174134,2021-03-19 18:15,20.01,992.05,1017.83,214,22.50,-1.56,-24,1
1616174195,2021-03-19 18:16,20.00,992.06,1017.84,214,22.50,-1.56,-23,1
1616174257,2021-03-19 18:17,20.02,992.08,1017.86,214,22.50,-1.55,-22,1
1616174318,2021-03-19 18:18,20.01,992.09,1017.87,214,22.50,-1.56,-24,1
1616174379,2021-03-19 18:19,20.01,992.11,1017.89,214,22.50,-1.56,-23,1
1616174441,2021-03-19 18:20,20.00,992.09,1017.87,214,22.50,-1.56,-22,1
1616174502,2021-03-19 18:21,20.02,992.11,1017.90,214,22.50,-1.55,-22,1
1616174564,2021-03-19 18:22,20.02,992.11,1017.89,214,22.50,-1.55,-23,1
1616174625,2021-03-19 18:23,19.99,992.12,1017.91,214,22.50,-1.57,-22,1
1616174687,2021-03-19 18:24,20.01,992.11,1017.90,214,22.50,-1.56,-24,1
1616174747,2021-03-19 18:25,20.00,992.11,1017.89,214,22.50,-1.56,-22,1
1616174808,2021-03-19 18:26,19.99,992.13,1017.91,214,22.50,-1.57,-22,1
1616174870,2021-03-19 18:27,19.99,992.13,1017.91,214,22.50,-1.57,-22,1
1616174931,2021-03-19 18:28,20.01,992.14,1017.92,214,22.50,-1.56,-24,1
1616174992,2021-03-19 18:29,20.00,992.14,1017.92,214,22.51,-1.56,-23,1
1616175053,2021-03-19 18:30,19.98,992.16,1017.95,214,22.50,-1.58,-23,1
1616175115,2021-03-19 18:31,20.16,992.17,1017.96,214,22.50,-1.45,-20,1
1616175176,2021-03-19 18:32,20.00,992.17,1017.96,214,22.51,-1.56,-23,1
1616175237,2021-03-19 18:33,19.98,992.19,1017.97,214,22.50,-1.58,-24,1
1616175298,2021-03-19 18:34,20.09,992.18,1017.96,214,22.50,-1.50,-22,1
1616175360,2021-03-19 18:36,19.99,992.20,1017.98,214,22.50,-1.57,-23,1
1616175421,2021-03-19 18:37,20.00,992.18,1017.97,214,22.50,-1.56,-23,1
1616175482,2021-03-19 18:38,19.99,992.21,1017.99,214,22.50,-1.57,-23,1
1616175544,2021-03-19 18:39,19.89,992.19,1017.97,214,22.50,-1.64,-24,1
1616175605,2021-03-19 18:40,19.99,992.19,1017.97,214,22.50,-1.57,-23,1
1616175666,2021-03-19 18:41,20.00,992.20,1017.99,214,22.50,-1.56,-23,1
1616175728,2021-03-19 18:42,19.99,992.22,1018.00,214,22.50,-1.57,-23,1
1616175789,2021-03-19 18:43,19.89,992.24,1018.02,214,22.50,-1.64,-23,1
1616175850,2021-03-19 18:44,19.99,992.24,1018.02,214,22.50,-1.57,-24,1
1616175911,2021-03-19 18:45,19.99,992.24,1018.02,214,22.50,-1.57,-22,1
1616175973,2021-03-19 18:46,19.96,992.28,1018.07,214,22.50,-1.59,-23,1
1616176035,2021-03-19 18:47,19.99,992.26,1018.05,214,22.50,-1.57,-24,1
1616176096,2021-03-19 18:48,19.95,992.27,1018.05,214,22.50,-1.59,-23,1
1616176157,2021-03-19 18:49,19.95,992.27,1018.05,214,22.50,-1.59,-24,1
1616176219,2021-03-19 18:50,19.99,992.28,1018.06,214,22.50,-1.57,-23,1
1616176280,2021-03-19 18:51,19.98,992.29,1018.07,214,22.50,-1.58,-23,1
1616176341,2021-03-19 18:52,19.99,992.32,1018.10,214,22.50,-1.57,-24,1
1616176402,2021-03-19 18:53,19.99,992.32,1018.10,214,22.50,-1.57,-24,1
1616176463,2021-03-19 18:54,19.99,992.34,1018.12,214,22.50,-1.57,-23,1
1616176524,2021-03-19 18:55,19.98,992.33,1018.11,214,22.50,-1.58,-23,1
1616176585,2021-03-19 18:56,19.96,992.34,1018.12,214,22.50,-1.59,-23,1
1616176647,2021-03-19 18:57,19.96,992.34,1018.12,214,22.50,-1.59,-21,1
1616176708,2021-03-19 18:58,19.98,992.33,1018.12,214,22.50,-1.58,-23,1
1616176769,2021-03-19 18:59,19.99,992.35,1018.14,214,22.50,-1.57,-23,1
1616176830,2021-03-19 19:00,19.98,992.35,1018.13,214,22.50,-1.58,-22,1
1616176891,2021-03-19 19:01,19.98,992.35,1018.14,214,22.50,-1.58,-24,1
1616177013,2021-03-19 19:03,19.99,992.36,1018.14,214,22.50,-1.57,-24,1
1616177074,2021-03-19 19:04,19.98,992.38,1018.17,214,22.50,-1.58,-23,1
1616177135,2021-03-19 19:05,19.96,992.36,1018.14,214,22.50,-1.59,-23,1
1616177196,2021-03-19 19:06,19.99,992.37,1018.16,214,22.50,-1.57,-24,1
1616177258,2021-03-19 19:07,19.99,992.37,1018.16,214,22.49,-1.58,-23,1
1616177319,2021-03-19 19:08,19.99,992.40,1018.18,214,22.50,-1.57,-23,1
1616177380,2021-03-19 19:09,19.96,992.38,1018.16,214,22.49,-1.60,-21,1
1616177441,2021-03-19 19:10,19.98,992.41,1018.19,214,22.50,-1.58,-23,1
1616177502,2021-03-19 19:11,19.96,992.43,1018.22,214,22.49,-1.60,-22,1
1616177563,2021-03-19 19:12,19.95,992.40,1018.18,214,22.49,-1.60,-21,1
1616177625,2021-03-19 19:13,19.99,992.41,1018.19,214,22.49,-1.58,-23,1
1616177686,2021-03-19 19:14,20.00,992.41,1018.19,214,22.49,-1.57,-23,1
1616177747,2021-03-19 19:15,19.99,992.43,1018.21,214,22.49,-1.58,-23,1
1616177808,2021-03-19 19:16,20.01,992.41,1018.19,214,22.49,-1.57,-24,1
1616177869,2021-03-19 19:17,19.90,992.43,1018.21,214,22.49,-1.64,-22,1
1616177930,2021-03-19 19:18,20.00,992.43,1018.21,214,22.48,-1.58,-24,1
1616177992,2021-03-19 19:19,19.96,992.46,1018.24,214,22.49,-1.60,-24,1
1616178052,2021-03-19 19:20,20.48,992.48,1018.26,214,22.49,-1.25,-22,1
1616178113,2021-03-19 19:21,20.00,992.49,1018.27,214,22.48,-1.58,-23,1
1616178174,2021-03-19 19:22,20.00,992.46,1018.24,214,22.49,-1.57,-23,1
1616178236,2021-03-19 19:23,19.97,992.49,1018.28,214,22.49,-1.59,-23,1
1616178297,2021-03-19 19:24,20.01,992.50,1018.28,214,22.49,-1.57,-22,1
1616178358,2021-03-19 19:25,20.01,992.51,1018.30,214,22.49,-1.57,-24,1
1616178419,2021-03-19 19:26,20.02,992.52,1018.30,214,22.49,-1.56,-23,1
1616178480,2021-03-19 19:28,20.02,992.52,1018.31,214,22.49,-1.56,-23,1
1616178541,2021-03-19 19:29,20.02,992.52,1018.31,214,22.49,-1.56,-22,1
1616178602,2021-03-19 19:30,20.03,992.55,1018.33,214,22.49,-1.55,-23,1
1616178663,2021-03-19 19:31,20.04,992.53,1018.31,214,22.49,-1.54,-23,1
1616178724,2021-03-19 19:32,19.66,992.55,1018.33,214,22.49,-1.81,-23,1
1616178786,2021-03-19 19:33,20.05,992.55,1018.33,214,22.49,-1.54,-22,1
1616178847,2021-03-19 19:34,20.04,992.53,1018.32,214,22.49,-1.54,-23,1
1616178908,2021-03-19 19:35,20.13,992.57,1018.35,214,22.49,-1.48,-23,1
1616178969,2021-03-19 19:36,20.34,992.58,1018.37,214,22.49,-1.34,-24,1
1616179030,2021-03-19 19:37,20.03,992.57,1018.35,214,22.49,-1.55,-23,1
1616179091,2021-03-19 19:38,20.04,992.53,1018.32,214,22.49,-1.54,-24,1
1616179153,2021-03-19 19:39,20.08,992.58,1018.36,214,22.49,-1.51,-22,1
1616179214,2021-03-19 19:40,20.05,992.56,1018.35,214,22.49,-1.54,-22,1
1616179275,2021-03-19 19:41,20.04,992.58,1018.36,214,22.49,-1.54,-22,1
1616179336,2021-03-19 19:42,20.03,992.60,1018.39,214,22.49,-1.55,-23,1
1616179397,2021-03-19 19:43,20.02,992.60,1018.38,214,22.49,-1.56,-22,1
1616179458,2021-03-19 19:44,20.04,992.60,1018.38,214,22.49,-1.54,-23,1
1616179520,2021-03-19 19:45,20.04,992.59,1018.38,214,22.49,-1.54,-23,1
1616179581,2021-03-19 19:46,20.04,992.61,1018.39,214,22.49,-1.54,-23,1
1616179642,2021-03-19 19:47,20.05,992.61,1018.39,214,22.49,-1.54,-24,1
1616179703,2021-03-19 19:48,20.03,992.62,1018.40,214,22.48,-1.56,-23,1
1616179764,2021-03-19 19:49,20.04,992.63,1018.41,214,22.49,-1.54,-23,1
1616179825,2021-03-19 19:50,20.02,992.60,1018.39,214,22.49,-1.56,-23,1
1616179887,2021-03-19 19:51,20.04,992.61,1018.39,214,22.49,-1.54,-22,1
1616179948,2021-03-19 19:52,20.04,992.62,1018.40,214,22.49,-1.54,-23,1
1616180009,2021-03-19 19:53,20.04,992.68,1018.46,214,22.49,-1.54,-23,1
1616180070,2021-03-19 19:54,20.04,992.68,1018.46,214,22.49,-1.54,-23,1
1616180131,2021-03-19 19:55,20.25,992.67,1018.45,214,22.49,-1.40,-23,1
1616180192,2021-03-19 19:56,20.03,992.67,1018.45,214,22.49,-1.55,-24,1
1616180253,2021-03-19 19:57,20.02,992.66,1018.45,214,22.49,-1.56,-23,1
1616180314,2021-03-19 19:58,20.02,992.67,1018.45,214,22.49,-1.56,-23,1
1616180375,2021-03-19 19:59,20.02,992.67,1018.45,214,22.49,-1.56,-24,1
1616180437,2021-03-19 20:00,20.00,992.68,1018.46,214,22.49,-1.57,-23,1
1616180498,2021-03-19 20:01,20.01,992.67,1018.45,214,22.49,-1.57,-22,1
1616180619,2021-03-19 20:03,20.02,992.69,1018.48,214,22.49,-1.56,-22,1
1616180681,2021-03-19 20:04,20.02,992.74,1018.53,214,22.49,-1.56,-23,1
1616180742,2021-03-19 20:05,19.91,992.73,1018.51,214,22.49,-1.63,-24,1
1616180803,2021-03-19 20:06,20.01,992.75,1018.53,214,22.49,-1.57,-23,1
1616180864,2021-03-19 20:07,20.02,992.71,1018.49,214,22.49,-1.56,-22,1
1616180925,2021-03-19 20:08,19.98,992.70,1018.49,214,22.49,-1.59,-23,1
1616180986,2021-03-19 20:09,20.00,992.73,1018.51,214,22.49,-1.57,-24,1
1616181047,2021-03-19 20:10,19.98,992.74,1018.52,214,22.49,-1.59,-21,1
1616181109,2021-03-19 20:11,19.99,992.74,1018.53,214,22.49,-1.58,-23,1
1616181170,2021-03-19 20:12,19.99,992.76,1018.54,214,22.49,-1.58,-20,1
1616181231,2021-03-19 20:13,19.99,992.77,1018.55,214,22.49,-1.58,-23,1
1616181292,2021-03-19 20:14,19.98,992.78,1018.57,214,22.49,-1.59,-23,1
1616181353,2021-03-19 20:15,20.00,992.78,1018.56,214,22.49,-1.57,-23,1
1616181414,2021-03-19 20:16,19.95,992.77,1018.56,214,22.49,-1.60,-24,1
1616181475,2021-03-19 20:17,19.99,992.79,1018.57,214,22.49,-1.58,-23,1
1616181536,2021-03-19 20:18,19.99,992.81,1018.59,214,22.49,-1.58,-23,1
1616181597,2021-03-19 20:19,19.88,992.81,1018.59,214,22.49,-1.66,-24,1
1616181659,2021-03-19 20:20,19.99,992.79,1018.57,214,22.49,-1.58,-23,1
1616181720,2021-03-19 20:22,19.99,992.81,1018.59,214,22.49,-1.58,-24,1
1616181781,2021-03-19 20:23,19.99,992.82,1018.61,214,22.50,-1.57,-23,1
1616181843,2021-03-19 20:24,20.00,992.82,1018.60,214,22.49,-1.57,-23,1
1616181903,2021-03-19 20:25,20.08,992.81,1018.59,214,22.49,-1.51,-23,1
1616181964,2021-03-19 20:26,19.96,992.84,1018.62,214,22.50,-1.59,-24,1
1616182025,2021-03-19 20:27,19.96,992.82,1018.60,214,22.49,-1.60,-24,1
1616182085,2021-03-19 20:28,19.98,992.85,1018.64,214,22.50,-1.58,-23,1
1616182146,2021-03-19 20:29,19.96,992.86,1018.64,214,22.49,-1.60,-23,1
1616182207,2021-03-19 20:30,19.99,992.86,1018.65,214,22.49,-1.58,-23,1
1616182268,2021-03-19 20:31,19.95,992.87,1018.66,214,22.50,-1.59,-23,1
1616182330,2021-03-19 20:32,19.98,992.86,1018.64,214,22.50,-1.58,-23,1
1616182391,2021-03-19 20:33,19.96,992.89,1018.67,214,22.49,-1.60,-24,1
1616182452,2021-03-19 20:34,19.89,992.85,1018.63,214,22.49,-1.65,-23,1
1616182513,2021-03-19 20:35,19.94,992.87,1018.65,214,22.50,-1.60,-24,1
1616182574,2021-03-19 20:36,19.84,992.86,1018.65,214,22.50,-1.67,-22,1
1616182635,2021-03-19 20:37,19.95,992.87,1018.66,214,22.49,-1.60,-22,1
1616182696,2021-03-19 20:38,19.98,992.88,1018.66,214,22.50,-1.58,-24,1
1616182758,2021-03-19 20:39,19.94,992.86,1018.64,214,22.50,-1.60,-22,1
1616182820,2021-03-19 20:40,19.95,992.87,1018.65,214,22.49,-1.60,-24,1
1616182881,2021-03-19 20:41,19.98,992.88,1018.66,214,22.49,-1.59,-23,1
1616182942,2021-03-19 20:42,19.94,992.86,1018.65,214,22.49,-1.61,-21,1
1616183003,2021-03-19 20:43,19.75,992.87,1018.65,214,22.49,-1.75,-23,1
1616183064,2021-03-19 20:44,19.94,992.89,1018.68,214,22.49,-1.61,-22,1
1616183126,2021-03-19 20:45,19.93,992.90,1018.69,214,22.49,-1.62,-24,1
1616183187,2021-03-19 20:46,20.15,992.90,1018.69,214,22.49,-1.47,-21,1
1616183248,2021-03-19 20:47,19.98,992.92,1018.71,214,22.49,-1.59,-23,1
1616183309,2021-03-19 20:48,19.95,992.92,1018.70,214,22.49,-1.60,-23,1
1616183370,2021-03-19 20:49,19.98,992.92,1018.71,214,22.49,-1.59,-24,1
1616183431,2021-03-19 20:50,19.98,992.94,1018.72,214,22.49,-1.59,-24,1
1616183492,2021-03-19 20:51,19.95,992.93,1018.71,214,22.49,-1.60,-24,1
1616183554,2021-03-19 20:52,19.98,992.97,1018.75,214,22.49,-1.59,-23,1
1616183615,2021-03-19 20:53,19.99,992.96,1018.74,214,22.49,-1.58,-23,1
1616183676,2021-03-19 20:54,19.98,992.98,1018.76,214,22.49,-1.59,-23,1
1616183737,2021-03-19 20:55,19.96,992.97,1018.76,214,22.49,-1.60,-24,1
1616183798,2021-03-19 20:56,19.96,992.99,1018.77,214,22.49,-1.60,-22,1
1616183859,2021-03-19 20:57,19.98,993.01,1018.79,214,22.49,-1.59,-23,1
1616183920,2021-03-19 20:58,19.97,992.97,1018.75,214,22.49,-1.59,-24,1
1616183981,2021-03-19 20:59,19.96,993.01,1018.79,214,22.49,-1.60,-23,1
1616184043,2021-03-19 21:00,19.93,992.99,1018.77,214,22.49,-1.62,-23,1
1616184104,2021-03-19 21:01,19.99,993.00,1018.79,214,22.49,-1.58,-24,1
1616184225,2021-03-19 21:03,20.04,993.03,1018.81,214,22.49,-1.54,-23,1
1616184286,2021-03-19 21:04,19.95,993.07,1018.85,214,22.49,-1.60,-23,1
1616184348,2021-03-19 21:05,19.96,993.07,1018.85,214,22.49,-1.60,-24,1
1616184409,2021-03-19 21:06,19.96,993.08,1018.86,214,22.49,-1.60,-22,1
1616184470,2021-03-19 21:07,19.96,993.06,1018.85,214,22.49,-1.60,-24,1
1616184531,2021-03-19 21:08,19.94,993.07,1018.85,214,22.49,-1.61,-23,1
1616184592,2021-03-19 21:09,19.95,993.10,1018.88,214,22.49,-1.60,-22,1
1616184653,2021-03-19 21:10,19.99,993.05,1018.83,214,22.49,-1.58,-23,1
1616184714,2021-03-19 21:11,19.95,993.08,1018.87,214,22.49,-1.60,-21,1
1616184776,2021-03-19 21:12,19.94,993.08,1018.87,214,22.49,-1.61,-23,1
1616184837,2021-03-19 21:13,19.96,993.08,1018.87,214,22.49,-1.60,-23,1
1616184898,2021-03-19 21:14,19.94,993.07,1018.85,214,22.49,-1.61,-23,1
1616184959,2021-03-19 21:15,19.96,993.03,1018.81,214,22.49,-1.60,-21,1
1616185020,2021-03-19 21:17,19.93,993.06,1018.84,214,22.48,-1.63,-23,1
1616185081,2021-03-19 21:18,19.94,993.04,1018.83,214,22.49,-1.61,-23,1
1616185142,2021-03-19 21:19,20.07,993.07,1018.85,214,22.49,-1.52,-22,1
1616185203,2021-03-19 21:20,19.97,993.06,1018.84,214,22.49,-1.59,-20,1
1616185265,2021-03-19 21:21,19.92,993.07,1018.85,214,22.49,-1.63,-23,1
1616185326,2021-03-19 21:22,19.93,993.06,1018.84,214,22.49,-1.62,-22,1
1616185387,2021-03-19 21:23,19.94,993.06,1018.84,214,22.49,-1.61,-23,1
1616185448,2021-03-19 21:24,19.94,993.07,1018.86,214,22.49,-1.61,-22,1
1616185509,2021-03-19 21:25,19.65,993.05,1018.83,214,22.49,-1.81,-24,1
1616185570,2021-03-19 21:26,19.94,993.07,1018.86,214,22.49,-1.61,-22,1
1616185632,2021-03-19 21:27,19.91,993.07,1018.85,214,22.50,-1.62,-24,1
1616185693,2021-03-19 21:28,19.93,993.04,1018.82,214,22.49,-1.62,-23,1
1616185755,2021-03-19 21:29,19.94,993.06,1018.84,214,22.49,-1.61,-23,1
1616185816,2021-03-19 21:30,20.18,993.02,1018.80,214,22.49,-1.45,-23,1
1616185877,2021-03-19 21:31,19.93,993.06,1018.84,214,22.49,-1.62,-22,1
1616185938,2021-03-19 21:32,19.91,993.09,1018.87,214,22.50,-1.62,-22,1
1616186000,2021-03-19 21:33,19.90,993.07,1018.85,214,22.50,-1.63,-23,1
1616186061,2021-03-19 21:34,19.89,993.09,1018.88,214,22.49,-1.65,-23,1
1616186122,2021-03-19 21:35,19.91,993.11,1018.89,214,22.50,-1.62,-23,1
1616186183,2021-03-19 21:36,19.96,993.09,1018.87,214,22.49,-1.60,-23,1
1616186244,2021-03-19 21:37,19.79,993.08,1018.87,214,22.49,-1.72,-23,1
1616186305,2021-03-19 21:38,19.88,993.09,1018.87,214,22.49,-1.66,-24,1
1616186368,2021-03-19 21:39,19.89,993.14,1018.92,214,22.49,-1.65,-23,1
1616186429,2021-03-19 21:40,19.90,993.11,1018.90,214,22.49,-1.64,-22,1
1616186490,2021-03-19 21:41,19.90,993.13,1018.92,214,22.49,-1.64,-24,1
1616186551,2021-03-19 21:42,19.90,993.17,1018.96,214,22.49,-1.64,-21,1
1616186612,2021-03-19 21:43,19.92,993.20,1018.98,214,22.49,-1.63,-22,1
1616186674,2021-03-19 21:44,19.91,993.18,1018.96,214,22.49,-1.63,-22,1
1616186735,2021-03-19 21:45,19.87,993.20,1018.98,214,22.49,-1.66,-23,1
1616186796,2021-03-19 21:46,19.83,993.21,1018.99,214,22.49,-1.69,-23,1
1616186857,2021-03-19 21:47,19.90,993.21,1019.00,214,22.48,-1.65,-23,1
1616186918,2021-03-19 21:48,19.90,993.23,1019.01,214,22.49,-1.64,-21,1
1616186979,2021-03-19 21:49,19.88,993.24,1019.02,214,22.48,-1.66,-23,1
1616187040,2021-03-19 21:50,19.87,993.24,1019.02,214,22.48,-1.67,-23,1
1616187101,2021-03-19 21:51,19.89,993.25,1019.04,214,22.48,-1.66,-23,1
1616187162,2021-03-19 21:52,19.87,993.27,1019.05,214,22.48,-1.67,-21,1
1616187224,2021-03-19 21:53,19.90,993.28,1019.06,214,22.47,-1.66,-22,1
1616187285,2021-03-19 21:54,19.87,993.30,1019.08,214,22.47,-1.68,-22,1
1616187346,2021-03-19 21:55,19.88,993.31,1019.09,214,22.47,-1.67,-22,1
1616187407,2021-03-19 21:56,19.85,993.32,1019.10,214,22.47,-1.69,-20,1
1616187468,2021-03-19 21:57,19.92,993.32,1019.10,214,22.47,-1.64,-23,1
1616187529,2021-03-19 21:58,19.55,993.34,1019.12,214,22.46,-1.91,-23,1
1616187590,2021-03-19 21:59,19.87,993.31,1019.10,214,22.46,-1.68,-23,1
1616187651,2021-03-19 22:00,19.84,993.36,1019.14,214,22.46,-1.70,-22,1
1616187712,2021-03-19 22:01,19.87,993.36,1019.14,214,22.46,-1.68,-23,1
1616187834,2021-03-19 22:03,19.91,993.35,1019.13,214,22.46,-1.66,-24,1
1616187895,2021-03-19 22:04,19.86,993.35,1019.13,214,22.46,-1.69,-21,1
1616187956,2021-03-19 22:05,19.85,993.36,1019.14,214,22.45,-1.70,-23,1
1616188018,2021-03-19 22:06,19.87,993.35,1019.14,214,22.45,-1.69,-22,1
1616188079,2021-03-19 22:07,19.85,993.35,1019.13,214,22.44,-1.71,-21,1
1616188140,2021-03-19 22:09,19.83,993.34,1019.13,214,22.44,-1.73,-22,1
1616188202,2021-03-19 22:10,19.83,993.35,1019.14,214,22.44,-1.73,-23,1
1616188263,2021-03-19 22:11,19.82,993.38,1019.16,214,22.44,-1.74,-21,1
1616188324,2021-03-19 22:12,19.85,993.37,1019.15,214,22.43,-1.72,-23,1
1616188385,2021-03-19 22:13,19.82,993.41,1019.20,214,22.43,-1.74,-23,1
1616188446,2021-03-19 22:14,19.82,993.39,1019.17,214,22.43,-1.74,-23,1
1616188507,2021-03-19 22:15,19.86,993.37,1019.15,214,22.42,-1.72,-22,1
1616188568,2021-03-19 22:16,19.72,993.39,1019.18,214,22.43,-1.81,-23,1
1616188630,2021-03-19 22:17,19.81,993.37,1019.15,214,22.43,-1.75,-23,1
1616188691,2021-03-19 22:18,19.81,993.39,1019.17,214,22.43,-1.75,-23,1
1616188752,2021-03-19 22:19,19.83,993.42,1019.20,214,22.43,-1.74,-23,1
1616188813,2021-03-19 22:20,19.80,993.43,1019.21,214,22.43,-1.76,-23,1
1616188874,2021-03-19 22:21,19.81,993.40,1019.19,214,22.42,-1.76,-22,1
1616188935,2021-03-19 22:22,19.82,993.43,1019.21,214,22.43,-1.74,-23,1
1616188996,2021-03-19 22:23,19.80,993.43,1019.21,214,22.42,-1.77,-22,1
1616189057,2021-03-19 22:24,19.79,993.40,1019.18,214,22.42,-1.78,-24,1
1616189118,2021-03-19 22:25,19.80,993.39,1019.17,214,22.42,-1.77,-22,1
1616189179,2021-03-19 22:26,19.79,993.43,1019.21,214,22.42,-1.78,-23,1
1616189241,2021-03-19 22:27,19.80,993.44,1019.22,214,22.43,-1.76,-23,1
1616189302,2021-03-19 22:28,19.68,993.43,1019.22,214,22.43,-1.84,-23,1
1616189363,2021-03-19 22:29,19.76,993.44,1019.22,214,22.43,-1.78,-22,1
1616189424,2021-03-19 22:30,19.76,993.45,1019.23,214,22.42,-1.79,-22,1
1616189485,2021-03-19 22:31,19.75,993.45,1019.23,214,22.42,-1.80,-22,1
1616189546,2021-03-19 22:32,19.73,993.45,1019.23,214,22.43,-1.80,-23,1
1616189607,2021-03-19 22:33,19.76,993.45,1019.23,214,22.43,-1.78,-23,1
1616189669,2021-03-19 22:34,19.73,993.49,1019.27,214,22.43,-1.80,-23,1
1616189730,2021-03-19 22:35,19.71,993.49,1019.27,214,22.42,-1.83,-24,1
1616189791,2021-03-19 22:36,19.73,993.51,1019.30,214,22.43,-1.80,-23,1
1616189853,2021-03-19 22:37,19.72,993.50,1019.29,214,22.43,-1.81,-22,1
1616189914,2021-03-19 22:38,19.73,993.50,1019.28,214,22.43,-1.80,-23,1
1616189975,2021-03-19 22:39,19.64,993.50,1019.28,214,22.43,-1.86,-23,1
1616190036,2021-03-19 22:40,19.81,993.50,1019.29,214,22.43,-1.75,-23,1
1616190098,2021-03-19 22:41,19.72,993.50,1019.28,214,22.43,-1.81,-23,1
1616190159,2021-03-19 22:42,19.71,993.54,1019.32,214,22.43,-1.82,-21,1
1616190220,2021-03-19 22:43,19.70,993.53,1019.31,214,22.43,-1.83,-23,1
1616190281,2021-03-19 22:44,19.70,993.54,1019.32,214,22.43,-1.83,-22,1
1616190342,2021-03-19 22:45,19.70,993.56,1019.35,214,22.43,-1.83,-23,1
1616190403,2021-03-19 22:46,19.64,993.56,1019.34,214,22.43,-1.86,-23,1
1616190464,2021-03-19 22:47,19.68,993.57,1019.35,214,22.44,-1.83,-24,1
1616190525,2021-03-19 22:48,19.69,993.56,1019.34,214,22.43,-1.83,-23,1
1616190588,2021-03-19 22:49,19.71,993.60,1019.38,214,22.44,-1.81,-20,1
1616190649,2021-03-19 22:50,19.68,993.59,1019.37,214,22.44,-1.83,-23,1
1616190710,2021-03-19 22:51,19.66,993.62,1019.40,214,22.44,-1.85,-24,1
1616190771,2021-03-19 22:52,19.68,993.63,1019.41,214,22.44,-1.83,-23,1
1616190833,2021-03-19 22:53,19.67,993.62,1019.41,214,22.44,-1.84,-23,1
1616190894,2021-03-19 22:54,19.54,993.65,1019.43,214,22.45,-1.92,-23,1
1616190955,2021-03-19 22:55,19.67,993.64,1019.42,214,22.44,-1.84,-22,1
1616191016,2021-03-19 22:56,19.66,993.61,1019.40,214,22.44,-1.85,-22,1
1616191077,2021-03-19 22:57,19.64,993.65,1019.44,214,22.44,-1.86,-23,1
1616191138,2021-03-19 22:58,19.67,993.63,1019.41,214,22.44,-1.84,-24,1
1616191199,2021-03-19 22:59,19.62,993.66,1019.45,214,22.45,-1.86,-22,1
1616191260,2021-03-19 23:01,19.52,993.65,1019.43,214,22.45,-1.93,-23,1
1616191321,2021-03-19 23:02,19.67,993.64,1019.42,214,22.45,-1.83,-22,1
1616191443,2021-03-19 23:04,19.78,993.67,1019.45,214,22.45,-1.76,-23,1
1616191504,2021-03-19 23:05,19.64,993.67,1019.45,214,22.45,-1.85,-22,1
1616191565,2021-03-19 23:06,19.66,993.65,1019.44,214,22.45,-1.84,-23,1
1616191626,2021-03-19 23:07,19.62,993.65,1019.43,214,22.45,-1.86,-23,1
1616191687,2021-03-19 23:08,19.63,993.68,1019.46,214,22.45,-1.86,-23,1
1616191749,2021-03-19 23:09,19.67,993.68,1019.47,214,22.45,-1.83,-23,1
1616191810,2021-03-19 23:10,19.66,993.71,1019.50,214,22.45,-1.84,-24,1
1616191871,2021-03-19 23:11,19.63,993.74,1019.52,214,22.45,-1.86,-23,1
1616191932,2021-03-19 23:12,19.64,993.70,1019.49,214,22.45,-1.85,-23,1
1616191993,2021-03-19 23:13,19.66,993.74,1019.52,214,22.44,-1.85,-23,1
1616192054,2021-03-19 23:14,19.66,993.75,1019.53,214,22.44,-1.85,-22,1
1616192179,2021-03-19 23:16,19.63,993.76,1019.55,214,22.45,-1.86,-23,1
1616192240,2021-03-19 23:17,19.63,993.78,1019.56,214,22.44,-1.86,-22,1
1616192301,2021-03-19 23:18,19.62,993.77,1019.56,214,22.45,-1.86,-23,1
1616192362,2021-03-19 23:19,19.64,993.77,1019.55,214,22.45,-1.85,-23,1
1616192423,2021-03-19 23:20,19.63,993.80,1019.59,214,22.45,-1.86,-24,1
1616192485,2021-03-19 23:21,19.67,993.78,1019.56,214,22.44,-1.84,-24,1
1616192546,2021-03-19 23:22,19.64,993.79,1019.58,214,22.44,-1.86,-22,1
1616192607,2021-03-19 23:23,19.66,993.79,1019.58,214,22.44,-1.85,-20,1
1616192668,2021-03-19 23:24,19.66,993.80,1019.58,214,22.44,-1.85,-24,1
1616192729,2021-03-19 23:25,19.62,993.81,1019.59,214,22.44,-1.87,-24,1
1616192790,2021-03-19 23:26,19.63,993.84,1019.62,214,22.44,-1.86,-22,1
1616192852,2021-03-19 23:27,19.66,993.80,1019.59,214,22.44,-1.85,-23,1
1616192913,2021-03-19 23:28,19.64,993.81,1019.59,214,22.44,-1.86,-20,1
1616192974,2021-03-19 23:29,19.63,993.84,1019.63,214,22.44,-1.86,-24,1
1616193035,2021-03-19 23:30,19.67,993.86,1019.65,214,22.44,-1.84,-23,1
1616193096,2021-03-19 23:31,19.64,993.83,1019.62,214,22.44,-1.86,-23,1
1616193157,2021-03-19 23:32,19.63,993.88,1019.67,214,22.44,-1.86,-21,1
1616193218,2021-03-19 23:33,19.61,993.91,1019.69,214,22.44,-1.88,-24,1
1616193279,2021-03-19 23:34,19.67,993.87,1019.65,214,22.43,-1.85,-24,1
1616193340,2021-03-19 23:35,19.63,993.85,1019.64,214,22.44,-1.86,-22,1
1616193402,2021-03-19 23:36,19.62,993.92,1019.70,214,22.44,-1.87,-24,1
1616193463,2021-03-19 23:37,19.64,993.88,1019.66,214,22.44,-1.86,-24,1
1616193524,2021-03-19 23:38,19.64,993.90,1019.68,214,22.43,-1.86,-23,1
1616193586,2021-03-19 23:39,19.61,993.88,1019.66,214,22.43,-1.89,-24,1
1616193647,2021-03-19 23:40,19.64,993.92,1019.71,214,22.43,-1.86,-24,1
1616193708,2021-03-19 23:41,19.64,993.90,1019.68,214,22.43,-1.86,-23,1
1616193769,2021-03-19 23:42,19.66,993.90,1019.69,214,22.43,-1.86,-23,1
1616193830,2021-03-19 23:43,19.57,993.88,1019.67,214,22.43,-1.92,-23,1
1616193891,2021-03-19 23:44,19.64,993.91,1019.70,214,22.44,-1.86,-23,1
1616193952,2021-03-19 23:45,19.61,993.96,1019.74,214,22.43,-1.89,-24,1
1616194013,2021-03-19 23:46,19.67,993.91,1019.69,214,22.43,-1.85,-23,1
1616194075,2021-03-19 23:47,19.67,993.91,1019.70,214,22.43,-1.85,-23,1
1616194137,2021-03-19 23:48,19.66,993.93,1019.71,214,22.43,-1.86,-22,1
1616194197,2021-03-19 23:49,19.66,993.96,1019.74,214,22.43,-1.86,-21,1
1616194258,2021-03-19 23:50,19.67,993.97,1019.76,214,22.43,-1.85,-20,1
1616194319,2021-03-19 23:51,19.68,993.97,1019.76,214,22.43,-1.84,-23,1
1616194380,2021-03-19 23:53,19.68,993.97,1019.75,214,22.43,-1.84,-23,1
1616194441,2021-03-19 23:54,19.68,993.99,1019.77,214,22.43,-1.84,-24,1
1616194502,2021-03-19 23:55,19.86,993.99,1019.77,214,22.43,-1.71,-23,1
1616194563,2021-03-19 23:56,19.69,993.98,1019.76,214,22.43,-1.83,-23,1
1616194624,2021-03-19 23:57,19.70,994.00,1019.78,214,22.43,-1.83,-23,1
1616194685,2021-03-19 23:58,19.67,994.02,1019.80,214,22.43,-1.85,-23,1
1616194747,2021-03-19 23:59,19.70,994.03,1019.81,214,22.43,-1.83,-23,1