1616194808,2021-03-20 00:00,19.42,994.04,1019.83,214,22.43,-2.02,-23,1
1616194869,2021-03-20 00:01,19.71,994.06,1019.85,214,22.43,-1.82,-24,1
1616194930,2021-03-20 00:02,19.71,994.08,1019.86,214,22.42,-1.83,-22,1
1616194991,2021-03-20 00:03,19.75,994.07,1019.86,214,22.43,-1.79,-23,1
1616195052,2021-03-20 00:04,19.71,994.08,1019.86,214,22.43,-1.82,-24,1
1616195114,2021-03-20 00:05,19.72,994.08,1019.86,214,22.43,-1.81,-23,1
1616195175,2021-03-20 00:06,19.72,994.09,1019.87,214,22.43,-1.81,-22,1
1616195236,2021-03-20 00:07,19.73,994.06,1019.84,214,22.42,-1.81,-21,1
1616195297,2021-03-20 00:08,19.68,994.06,1019.85,214,22.43,-1.84,-23,1
1616195358,2021-03-20 00:09,19.75,994.08,1019.87,214,22.43,-1.79,-23,1
1616195419,2021-03-20 00:10,19.75,994.05,1019.83,214,22.42,-1.80,-23,1
1616195480,2021-03-20 00:11,19.75,994.06,1019.85,214,22.43,-1.79,-24,1
1616195541,2021-03-20 00:12,19.76,994.09,1019.87,214,22.43,-1.78,-24,1
1616195602,2021-03-20 00:13,19.74,994.09,1019.88,214,22.43,-1.80,-22,1
1616195663,2021-03-20 00:14,19.76,994.11,1019.90,214,22.43,-1.78,-23,1
1616195725,2021-03-20 00:15,19.75,994.13,1019.91,214,22.43,-1.79,-22,1
1616195786,2021-03-20 00:16,19.76,994.15,1019.93,214,22.43,-1.78,-23,1
1616195847,2021-03-20 00:17,19.80,994.15,1019.93,214,22.43,-1.76,-23,1
1616195908,2021-03-20 00:18,19.80,994.13,1019.91,214,22.42,-1.77,-23,1
1616195969,2021-03-20 00:19,19.80,994.18,1019.96,214,22.43,-1.76,-20,1
1616196030,2021-03-20 00:20,19.79,994.18,1019.96,214,22.42,-1.78,-22,1
1616196091,2021-03-20 00:21,19.80,994.19,1019.97,214,22.42,-1.77,-21,1
1616196152,2021-03-20 00:22,19.80,994.21,1019.99,214,22.42,-1.77,-22,1
1616196213,2021-03-20 00:23,19.82,994.23,1020.01,214,22.42,-1.75,-22,1
1616196274,2021-03-20 00:24,19.81,994.24,1020.02,214,22.42,-1.76,-22,1
1616196335,2021-03-20 00:25,19.82,994.20,1019.99,214,22.42,-1.75,-22,1
1616196396,2021-03-20 00:26,19.82,994.18,1019.96,214,22.41,-1.76,-23,1
1616196457,2021-03-20 00:27,19.81,994.22,1020.01,214,22.42,-1.76,-23,1
1616196519,2021-03-20 00:28,19.82,994.20,1019.98,214,22.42,-1.75,-22,1
1616196580,2021-03-20 00:29,19.83,994.29,1020.07,214,22.42,-1.74,-23,1
1616196641,2021-03-20 00:30,19.83,994.30,1020.08,214,22.42,-1.74,-23,1
1616196702,2021-03-20 00:31,19.85,994.27,1020.06,214,22.42,-1.73,-23,1
1616196763,2021-03-20 00:32,19.84,994.23,1020.01,214,22.42,-1.74,-22,1
1616196824,2021-03-20 00:33,19.85,994.29,1020.07,214,22.42,-1.73,-22,1
1616196885,2021-03-20 00:34,19.85,994.27,1020.05,214,22.42,-1.73,-23,1
1616196946,2021-03-20 00:35,19.85,994.28,1020.07,214,22.42,-1.73,-22,1
1616197007,2021-03-20 00:36,19.92,994.29,1020.07,214,22.42,-1.68,-23,1
1616197068,2021-03-20 00:37,19.87,994.26,1020.04,214,22.42,-1.72,-22,1
1616197129,2021-03-20 00:38,19.85,994.29,1020.07,214,22.42,-1.73,-21,1
1616197191,2021-03-20 00:39,19.63,994.24,1020.03,214,22.41,-1.89,-23,1
1616197252,2021-03-20 00:40,19.89,994.28,1020.07,214,22.41,-1.71,-24,1
1616197313,2021-03-20 00:41,19.88,994.25,1020.04,214,22.41,-1.72,-23,1
1616197375,2021-03-20 00:42,19.89,994.28,1020.06,214,22.41,-1.71,-23,1
1616197436,2021-03-20 00:43,19.89,994.28,1020.06,214,22.41,-1.71,-22,1
1616197497,2021-03-20 00:44,19.91,994.28,1020.06,214,22.41,-1.70,-22,1
1616197558,2021-03-20 00:45,20.09,994.30,1020.08,214,22.41,-1.57,-22,1
1616197619,2021-03-20 00:46,19.85,994.29,1020.07,214,22.41,-1.74,-22,1
1616197680,2021-03-20 00:48,19.91,994.30,1020.08,214,22.40,-1.71,-22,1
1616197741,2021-03-20 00:49,19.92,994.32,1020.11,214,22.40,-1.70,-22,1
1616197802,2021-03-20 00:50,19.92,994.33,1020.11,214,22.40,-1.70,-22,1
1616197863,2021-03-20 00:51,19.94,994.31,1020.10,214,22.40,-1.69,-23,1
1616197924,2021-03-20 00:52,19.93,994.30,1020.08,214,22.40,-1.69,-22,1
1616197986,2021-03-20 00:53,19.93,994.30,1020.08,214,22.40,-1.69,-21,1
1616198048,2021-03-20 00:54,19.93,994.29,1020.07,214,22.39,-1.70,-23,1
1616198109,2021-03-20 00:55,19.94,994.30,1020.08,214,22.39,-1.70,-24,1
1616198170,2021-03-20 00:56,19.94,994.29,1020.08,214,22.39,-1.70,-23,1
1616198232,2021-03-20 00:57,19.94,994.34,1020.12,214,22.40,-1.69,-23,1
1616198293,2021-03-20 00:58,19.84,994.35,1020.13,214,22.39,-1.76,-23,1
1616198354,2021-03-20 00:59,19.95,994.33,1020.11,214,22.39,-1.69,-23,1
1616198415,2021-03-20 01:00,19.93,994.37,1020.15,214,22.39,-1.70,-21,1
1616198476,2021-03-20 01:01,20.03,994.36,1020.14,214,22.39,-1.64,-23,1
1616198663,2021-03-20 01:04,19.95,994.37,1020.16,214,22.39,-1.69,-21,1
1616198724,2021-03-20 01:05,19.94,994.38,1020.17,214,22.39,-1.70,-23,1
1616198785,2021-03-20 01:06,19.78,994.36,1020.14,214,22.38,-1.81,-24,1
1616198846,2021-03-20 01:07,19.96,994.37,1020.16,214,22.38,-1.69,-23,1
1616198907,2021-03-20 01:08,19.94,994.36,1020.14,214,22.38,-1.70,-22,1
1616198968,2021-03-20 01:09,19.96,994.38,1020.17,214,22.38,-1.69,-24,1
1616199029,2021-03-20 01:10,19.94,994.38,1020.16,214,22.38,-1.70,-23,1
1616199091,2021-03-20 01:11,19.96,994.38,1020.16,214,22.38,-1.69,-24,1
1616199152,2021-03-20 01:12,19.72,994.40,1020.18,214,22.38,-1.85,-23,1
1616199213,2021-03-20 01:13,19.95,994.37,1020.16,214,22.38,-1.70,-21,1
1616199274,2021-03-20 01:14,19.95,994.38,1020.16,214,22.38,-1.70,-22,1
1616199335,2021-03-20 01:15,19.95,994.39,1020.17,214,22.38,-1.70,-24,1
1616199396,2021-03-20 01:16,19.95,994.42,1020.21,214,22.38,-1.70,-23,1
1616199457,2021-03-20 01:17,19.94,994.43,1020.21,214,22.38,-1.70,-23,1
1616199518,2021-03-20 01:18,19.94,994.43,1020.22,214,22.38,-1.70,-21,1
1616199579,2021-03-20 01:19,19.91,994.47,1020.25,214,22.38,-1.73,-22,1
1616199640,2021-03-20 01:20,19.93,994.43,1020.22,214,22.39,-1.70,-24,1
1616199702,2021-03-20 01:21,19.93,994.48,1020.26,214,22.38,-1.71,-22,1
1616199763,2021-03-20 01:22,19.92,994.46,1020.24,214,22.38,-1.72,-23,1
1616199824,2021-03-20 01:23,19.92,994.47,1020.25,214,22.38,-1.72,-22,1
1616199885,2021-03-20 01:24,19.90,994.47,1020.25,214,22.38,-1.73,-23,1
1616199946,2021-03-20 01:25,19.92,994.50,1020.28,214,22.38,-1.72,-23,1
1616200007,2021-03-20 01:26,19.89,994.49,1020.28,214,22.38,-1.73,-23,1
1616200068,2021-03-20 01:27,19.87,994.51,1020.29,214,22.38,-1.75,-20,1
1616200129,2021-03-20 01:28,19.88,994.50,1020.28,214,22.38,-1.74,-20,1
1616200190,2021-03-20 01:29,19.89,994.52,1020.30,214,22.39,-1.73,-23,1
1616200251,2021-03-20 01:30,19.89,994.51,1020.29,214,22.38,-1.73,-23,1
1616200312,2021-03-20 01:31,19.91,994.52,1020.30,214,22.38,-1.73,-24,1
1616200374,2021-03-20 01:32,19.87,994.52,1020.30,214,22.39,-1.74,-24,1
1616200435,2021-03-20 01:33,19.86,994.51,1020.29,214,22.38,-1.76,-21,1
1616200496,2021-03-20 01:34,20.06,994.49,1020.27,214,22.39,-1.61,-23,1
1616200557,2021-03-20 01:35,19.92,994.51,1020.29,214,22.38,-1.72,-23,1
1616200618,2021-03-20 01:36,19.85,994.49,1020.27,214,22.39,-1.76,-22,1
1616200679,2021-03-20 01:37,19.55,994.46,1020.25,214,22.39,-1.96,-22,1
1616200740,2021-03-20 01:39,19.86,994.48,1020.26,214,22.39,-1.75,-21,1
1616200802,2021-03-20 01:40,19.81,994.50,1020.28,214,22.39,-1.79,-23,1
1616200863,2021-03-20 01:41,19.84,994.50,1020.29,214,22.39,-1.76,-22,1
1616200924,2021-03-20 01:42,19.86,994.51,1020.29,214,22.39,-1.75,-23,1
1616200985,2021-03-20 01:43,20.23,994.50,1020.29,214,22.39,-1.50,-24,1
1616201046,2021-03-20 01:44,19.83,994.51,1020.29,214,22.39,-1.77,-21,1
1616201107,2021-03-20 01:45,19.83,994.53,1020.31,214,22.39,-1.77,-23,1
1616201168,2021-03-20 01:46,19.83,994.53,1020.31,214,22.39,-1.77,-23,1
1616201229,2021-03-20 01:47,19.84,994.54,1020.32,214,22.39,-1.76,-23,1
1616201290,2021-03-20 01:48,19.81,994.51,1020.30,214,22.40,-1.78,-23,1
1616201351,2021-03-20 01:49,19.79,994.54,1020.32,214,22.40,-1.79,-22,1
1616201412,2021-03-20 01:50,19.78,994.53,1020.31,214,22.39,-1.80,-23,1
1616201473,2021-03-20 01:51,19.81,994.51,1020.30,214,22.40,-1.78,-23,1
1616201534,2021-03-20 01:52,19.80,994.52,1020.30,214,22.39,-1.79,-22,1
1616201596,2021-03-20 01:53,19.74,994.51,1020.29,214,22.39,-1.83,-24,1
1616201657,2021-03-20 01:54,19.58,994.50,1020.28,214,22.39,-1.94,-24,1
1616201718,2021-03-20 01:55,19.73,994.48,1020.26,214,22.39,-1.84,-23,1
1616201779,2021-03-20 01:56,19.73,994.47,1020.25,214,22.40,-1.83,-23,1
1616201839,2021-03-20 01:57,19.73,994.49,1020.27,214,22.39,-1.84,-23,1
1616201900,2021-03-20 01:58,19.73,994.46,1020.24,214,22.39,-1.84,-22,1
1616201961,2021-03-20 01:59,19.73,994.48,1020.26,214,22.39,-1.84,-23,1
1616202022,2021-03-20 02:00,19.73,994.49,1020.27,214,22.39,-1.84,-22,1
1616202084,2021-03-20 02:01,19.73,994.48,1020.26,214,22.38,-1.85,-24,1
1616202205,2021-03-20 02:03,19.71,994.48,1020.26,214,22.39,-1.85,-21,1
1616202266,2021-03-20 02:04,19.67,994.54,1020.33,214,22.39,-1.88,-23,1
1616202328,2021-03-20 02:05,19.66,994.47,1020.26,214,22.39,-1.88,-24,1
1616202389,2021-03-20 02:06,19.66,994.51,1020.29,214,22.39,-1.88,-23,1
1616202450,2021-03-20 02:07,19.53,994.53,1020.32,214,22.39,-1.97,-24,1
1616202511,2021-03-20 02:08,19.66,994.51,1020.30,214,22.38,-1.89,-22,1
1616202572,2021-03-20 02:09,19.63,994.54,1020.32,214,22.38,-1.91,-24,1
1616202634,2021-03-20 02:10,19.62,994.54,1020.33,214,22.38,-1.92,-24,1
1616202695,2021-03-20 02:11,19.62,994.58,1020.36,214,22.38,-1.92,-24,1
1616202756,2021-03-20 02:12,19.50,994.56,1020.35,214,22.37,-2.01,-23,1
1616202816,2021-03-20 02:13,19.62,994.58,1020.37,214,22.38,-1.92,-24,1
1616202878,2021-03-20 02:14,19.62,994.58,1020.36,214,22.38,-1.92,-24,1
1616202939,2021-03-20 02:15,19.60,994.58,1020.37,214,22.37,-1.95,-20,1
1616203000,2021-03-20 02:16,19.60,994.56,1020.34,214,22.37,-1.95,-23,1
1616203061,2021-03-20 02:17,19.61,994.60,1020.38,214,22.38,-1.93,-21,1
1616203122,2021-03-20 02:18,19.60,994.59,1020.38,214,22.37,-1.95,-23,1
1616203183,2021-03-20 02:19,19.60,994.59,1020.37,214,22.38,-1.94,-22,1
1616203245,2021-03-20 02:20,19.15,994.58,1020.36,214,22.37,-2.26,-21,1
1616203306,2021-03-20 02:21,19.77,994.60,1020.38,214,22.38,-1.82,-23,1
1616203367,2021-03-20 02:22,19.58,994.59,1020.38,214,22.38,-1.95,-24,1
1616203428,2021-03-20 02:23,19.57,994.59,1020.37,214,22.37,-1.97,-23,1
1616203489,2021-03-20 02:24,19.58,994.61,1020.40,214,22.37,-1.96,-23,1
1616203550,2021-03-20 02:25,19.58,994.61,1020.39,214,22.37,-1.96,-23,1
1616203611,2021-03-20 02:26,19.67,994.62,1020.41,214,22.37,-1.89,-24,1
1616203673,2021-03-20 02:27,19.54,994.63,1020.41,214,22.37,-1.98,-23,1
1616203734,2021-03-20 02:28,19.52,994.63,1020.42,214,22.37,-2.00,-23,1
1616203795,2021-03-20 02:29,19.83,994.65,1020.43,214,22.37,-1.79,-22,1
1616203856,2021-03-20 02:30,19.48,994.63,1020.41,214,22.37,-2.03,-22,1
1616203917,2021-03-20 02:31,19.85,994.63,1020.41,214,22.37,-1.77,-23,1
1616203978,2021-03-20 02:32,19.53,994.64,1020.42,214,22.36,-2.00,-21,1
1616204039,2021-03-20 02:33,19.51,994.64,1020.42,214,22.36,-2.02,-22,1
1616204100,2021-03-20 02:35,19.48,994.65,1020.43,214,22.36,-2.04,-24,1
1616204161,2021-03-20 02:36,19.49,994.63,1020.41,214,22.36,-2.03,-24,1
1616204222,2021-03-20 02:37,19.68,994.64,1020.42,214,22.36,-1.89,-22,1
1616204283,2021-03-20 02:38,19.51,994.65,1020.44,214,22.36,-2.02,-23,1
1616204344,2021-03-20 02:39,19.49,994.65,1020.43,214,22.36,-2.03,-22,1
1616204406,2021-03-20 02:40,19.44,994.65,1020.43,214,22.36,-2.06,-24,1
1616204467,2021-03-20 02:41,19.38,994.65,1020.43,214,22.36,-2.11,-22,1
1616204528,2021-03-20 02:42,19.46,994.66,1020.44,214,22.36,-2.05,-23,1
1616204653,2021-03-20 02:44,19.20,994.66,1020.45,214,22.36,-2.23,-22,1
1616204714,2021-03-20 02:45,19.59,994.70,1020.48,214,22.35,-1.97,-23,1
1616204775,2021-03-20 02:46,19.44,994.69,1020.47,214,22.36,-2.06,-22,1
1616204836,2021-03-20 02:47,19.46,994.70,1020.48,214,22.35,-2.05,-24,1
1616204897,2021-03-20 02:48,19.39,994.69,1020.48,214,22.35,-2.11,-20,1
1616204959,2021-03-20 02:49,19.40,994.72,1020.51,214,22.35,-2.10,-22,1
1616205020,2021-03-20 02:50,19.37,994.70,1020.48,214,22.35,-2.12,-22,1
1616205081,2021-03-20 02:51,19.40,994.70,1020.49,214,22.35,-2.10,-22,1
1616205142,2021-03-20 02:52,19.40,994.68,1020.46,214,22.35,-2.10,-22,1
1616205203,2021-03-20 02:53,19.32,994.73,1020.52,214,22.35,-2.15,-22,1
1616205264,2021-03-20 02:54,19.59,994.72,1020.50,214,22.35,-1.97,-23,1
1616205325,2021-03-20 02:55,19.38,994.75,1020.53,214,22.35,-2.12,-22,1
1616205386,2021-03-20 02:56,19.40,994.72,1020.51,214,22.35,-2.10,-21,1
1616205447,2021-03-20 02:57,19.38,994.76,1020.55,214,22.35,-2.12,-22,1
1616205508,2021-03-20 02:58,19.38,994.74,1020.52,214,22.35,-2.12,-22,1
1616205569,2021-03-20 02:59,19.36,994.75,1020.53,214,22.35,-2.13,-22,1
1616205631,2021-03-20 03:00,19.34,994.74,1020.52,214,22.35,-2.14,-23,1
1616205692,2021-03-20 03:01,19.28,994.77,1020.55,214,22.34,-2.19,-23,1
1616205813,2021-03-20 03:03,19.39,994.78,1020.56,214,22.34,-2.12,-23,1
1616205875,2021-03-20 03:04,19.32,994.78,1020.57,214,22.34,-2.16,-23,1
1616205936,2021-03-20 03:05,19.18,994.78,1020.56,214,22.35,-2.25,-23,1
1616205997,2021-03-20 03:06,19.29,994.79,1020.57,214,22.35,-2.18,-24,1
1616206059,2021-03-20 03:07,19.33,994.85,1020.63,214,22.34,-2.15,-24,1
1616206120,2021-03-20 03:08,19.28,994.81,1020.59,214,22.33,-2.20,-24,1
1616206181,2021-03-20 03:09,19.31,994.87,1020.65,214,22.34,-2.17,-23,1
1616206242,2021-03-20 03:10,19.30,994.86,1020.64,214,22.34,-2.18,-23,1
1616206303,2021-03-20 03:11,19.30,994.83,1020.61,214,22.34,-2.18,-23,1
1616206364,2021-03-20 03:12,19.27,994.84,1020.63,214,22.34,-2.20,-24,1
1616206425,2021-03-20 03:13,19.29,994.83,1020.62,214,22.34,-2.19,-23,1
1616206486,2021-03-20 03:14,19.26,994.83,1020.61,214,22.34,-2.21,-24,1
1616206547,2021-03-20 03:15,19.28,994.82,1020.60,214,22.34,-2.19,-23,1
1616206609,2021-03-20 03:16,19.17,994.84,1020.63,214,22.35,-2.26,-24,1
1616206670,2021-03-20 03:17,19.23,994.83,1020.61,214,22.34,-2.22,-24,1
1616206731,2021-03-20 03:18,19.25,994.87,1020.65,214,22.34,-2.22,-21,1
1616206792,2021-03-20 03:19,19.34,994.85,1020.64,214,22.34,-2.15,-23,1
1616206853,2021-03-20 03:20,19.25,994.85,1020.63,214,22.34,-2.22,-23,1
1616206914,2021-03-20 03:21,19.08,994.91,1020.70,214,22.34,-2.33,-23,1
1616206975,2021-03-20 03:22,19.27,994.90,1020.69,214,22.34,-2.20,-24,1
1616207036,2021-03-20 03:23,19.21,994.90,1020.68,214,22.34,-2.24,-23,1
1616207097,2021-03-20 03:24,19.21,994.95,1020.74,214,22.34,-2.24,-23,1
1616207159,2021-03-20 03:25,19.20,994.91,1020.70,214,22.34,-2.25,-23,1
1616207220,2021-03-20 03:27,19.19,994.94,1020.73,214,22.34,-2.26,-22,1
1616207281,2021-03-20 03:28,19.21,994.95,1020.73,214,22.34,-2.24,-23,1
1616207342,2021-03-20 03:29,19.19,994.94,1020.73,214,22.34,-2.26,-23,1
1616207402,2021-03-20 03:30,19.20,994.93,1020.71,214,22.34,-2.25,-24,1
1616207462,2021-03-20 03:31,19.21,994.94,1020.73,214,22.34,-2.24,-21,1
1616207523,2021-03-20 03:32,19.18,994.93,1020.71,214,22.34,-2.26,-22,1
1616207584,2021-03-20 03:33,19.17,994.98,1020.76,214,22.34,-2.27,-20,1
1616207645,2021-03-20 03:34,19.15,994.93,1020.71,214,22.34,-2.29,-23,1
1616207707,2021-03-20 03:35,19.16,994.94,1020.72,214,22.34,-2.28,-23,1
1616207768,2021-03-20 03:36,19.14,994.93,1020.71,214,22.34,-2.29,-23,1
1616207829,2021-03-20 03:37,19.14,994.97,1020.76,214,22.33,-2.30,-23,1
1616207890,2021-03-20 03:38,19.16,994.97,1020.76,214,22.34,-2.28,-24,1
1616207951,2021-03-20 03:39,19.08,994.95,1020.73,214,22.33,-2.34,-22,1
1616208012,2021-03-20 03:40,19.15,994.96,1020.74,214,22.33,-2.29,-24,1
1616208073,2021-03-20 03:41,19.12,994.96,1020.74,214,22.33,-2.31,-23,1
1616208134,2021-03-20 03:42,19.12,995.00,1020.78,214,22.33,-2.31,-22,1
1616208195,2021-03-20 03:43,19.14,995.01,1020.79,214,22.33,-2.30,-23,1
1616208256,2021-03-20 03:44,19.12,995.01,1020.80,214,22.33,-2.31,-24,1
1616208317,2021-03-20 03:45,19.10,995.02,1020.80,214,22.33,-2.33,-22,1
1616208379,2021-03-20 03:46,19.11,995.05,1020.83,214,22.33,-2.32,-24,1
1616208440,2021-03-20 03:47,18.81,995.06,1020.85,214,22.33,-2.54,-24,1
1616208501,2021-03-20 03:48,19.10,995.02,1020.81,214,22.33,-2.33,-22,1
1616208562,2021-03-20 03:49,19.10,995.05,1020.84,214,22.32,-2.33,-20,1
1616208623,2021-03-20 03:50,19.28,995.08,1020.87,214,22.32,-2.21,-23,1
1616208684,2021-03-20 03:51,19.09,995.11,1020.89,214,22.32,-2.34,-24,1
1616208745,2021-03-20 03:52,19.08,995.12,1020.91,214,22.32,-2.35,-22,1
1616208806,2021-03-20 03:53,19.08,995.12,1020.90,214,22.32,-2.35,-22,1
1616208867,2021-03-20 03:54,19.07,995.11,1020.89,214,22.31,-2.37,-22,1
1616208928,2021-03-20 03:55,19.26,995.17,1020.95,214,22.32,-2.23,-22,1
1616208989,2021-03-20 03:56,19.06,995.14,1020.93,214,22.32,-2.36,-24,1
1616209050,2021-03-20 03:57,19.07,995.19,1020.97,214,22.32,-2.36,-24,1
1616209111,2021-03-20 03:58,19.03,995.17,1020.95,214,22.32,-2.39,-22,1
1616209172,2021-03-20 03:59,19.06,995.20,1020.98,214,22.32,-2.36,-23,1
1616209234,2021-03-20 04:00,19.06,995.22,1021.00,214,22.32,-2.36,-24,1
1616209295,2021-03-20 04:01,18.99,995.23,1021.01,214,22.31,-2.42,-20,1
1616209417,2021-03-20 04:03,19.01,995.23,1021.01,214,22.32,-2.40,-23,1
1616209478,2021-03-20 04:04,19.03,995.22,1021.00,214,22.31,-2.40,-24,1
1616209539,2021-03-20 04:05,19.04,995.28,1021.06,214,22.31,-2.39,-22,1
1616209600,2021-03-20 04:06,19.30,995.26,1021.04,214,22.31,-2.20,-22,1
1616209661,2021-03-20 04:07,19.03,995.28,1021.06,214,22.31,-2.40,-21,1
1616209722,2021-03-20 04:08,19.05,995.29,1021.07,214,22.31,-2.38,-23,1
1616209783,2021-03-20 04:09,18.99,995.30,1021.08,214,22.31,-2.42,-24,1
1616209844,2021-03-20 04:10,18.98,995.34,1021.12,214,22.31,-2.43,-22,1
1616209905,2021-03-20 04:11,18.96,995.34,1021.12,214,22.31,-2.44,-21,1
1616209966,2021-03-20 04:12,18.96,995.34,1021.12,214,22.31,-2.44,-22,1
1616210028,2021-03-20 04:13,18.96,995.36,1021.14,214,22.31,-2.44,-24,1
1616210089,2021-03-20 04:14,18.95,995.38,1021.16,214,22.31,-2.45,-24,1
1616210150,2021-03-20 04:15,18.95,995.44,1021.22,214,22.31,-2.45,-23,1
1616210211,2021-03-20 04:16,18.93,995.40,1021.18,214,22.31,-2.47,-24,1
1616210272,2021-03-20 04:17,18.96,995.41,1021.20,214,22.31,-2.44,-23,1
1616210333,2021-03-20 04:18,18.90,995.43,1021.22,214,22.31,-2.48,-23,1
1616210394,2021-03-20 04:19,18.99,995.41,1021.20,214,22.30,-2.43,-23,1
1616210455,2021-03-20 04:20,18.90,995.42,1021.20,214,22.30,-2.49,-23,1
1616210516,2021-03-20 04:21,18.89,995.49,1021.27,214,22.30,-2.50,-23,1
1616210577,2021-03-20 04:22,18.93,995.43,1021.22,214,22.30,-2.47,-23,1
1616210638,2021-03-20 04:23,18.87,995.47,1021.25,214,22.30,-2.51,-23,1
1616210699,2021-03-20 04:24,18.88,995.50,1021.28,214,22.29,-2.51,-23,1
1616210760,2021-03-20 04:26,18.90,995.50,1021.28,214,22.30,-2.49,-22,1
1616210821,2021-03-20 04:27,18.88,995.52,1021.30,214,22.30,-2.51,-23,1
1616210883,2021-03-20 04:28,18.87,995.52,1021.30,214,22.30,-2.51,-22,1
1616210944,2021-03-20 04:29,18.86,995.58,1021.36,214,22.30,-2.52,-23,1
1616211005,2021-03-20 04:30,18.88,995.60,1021.38,214,22.30,-2.51,-23,1
1616211066,2021-03-20 04:31,18.86,995.59,1021.37,214,22.30,-2.52,-23,1
1616211127,2021-03-20 04:32,18.84,995.58,1021.37,214,22.30,-2.54,-22,1
1616211188,2021-03-20 04:33,18.84,995.60,1021.38,214,22.30,-2.54,-23,1
1616211249,2021-03-20 04:34,18.84,995.60,1021.38,214,22.30,-2.54,-20,1
1616211310,2021-03-20 04:35,18.79,995.65,1021.44,214,22.31,-2.56,-24,1
1616211370,2021-03-20 04:36,18.83,995.64,1021.42,214,22.30,-2.55,-24,1
1616211430,2021-03-20 04:37,18.83,995.69,1021.47,214,22.30,-2.55,-23,1
1616211491,2021-03-20 04:38,18.83,995.66,1021.44,214,22.30,-2.55,-22,1
1616211551,2021-03-20 04:39,18.82,995.67,1021.46,214,22.30,-2.55,-22,1
1616211613,2021-03-20 04:40,18.81,995.69,1021.47,214,22.31,-2.55,-21,1
1616211673,2021-03-20 04:41,18.79,995.68,1021.46,214,22.30,-2.57,-21,1
1616211733,2021-03-20 04:42,18.77,995.71,1021.49,214,22.30,-2.58,-23,1
1616211794,2021-03-20 04:43,18.75,995.77,1021.55,214,22.30,-2.60,-24,1
1616211855,2021-03-20 04:44,18.76,995.77,1021.55,214,22.30,-2.59,-24,1
1616211916,2021-03-20 04:45,18.76,995.76,1021.54,214,22.31,-2.58,-22,1
1616211977,2021-03-20 04:46,19.07,995.79,1021.58,214,22.31,-2.37,-24,1
1616212039,2021-03-20 04:47,18.77,995.79,1021.58,214,22.31,-2.58,-22,1
1616212100,2021-03-20 04:48,18.73,995.80,1021.59,214,22.31,-2.61,-23,1
1616212161,2021-03-20 04:49,18.73,995.78,1021.56,214,22.31,-2.61,-22,1
1616212222,2021-03-20 04:50,18.40,995.79,1021.57,214,22.31,-2.85,-23,1
1616212283,2021-03-20 04:51,18.71,995.82,1021.61,214,22.31,-2.62,-23,1
1616212344,2021-03-20 04:52,18.71,995.85,1021.64,214,22.30,-2.63,-23,1
1616212405,2021-03-20 04:53,18.70,995.85,1021.63,214,22.30,-2.64,-23,1
1616212466,2021-03-20 04:54,18.74,995.85,1021.63,214,22.31,-2.60,-21,1
1616212527,2021-03-20 04:55,18.71,995.88,1021.66,214,22.30,-2.63,-21,1
1616212588,2021-03-20 04:56,18.73,995.89,1021.67,214,22.31,-2.61,-23,1
1616212649,2021-03-20 04:57,18.70,995.88,1021.67,214,22.31,-2.63,-23,1
1616212710,2021-03-20 04:58,18.74,995.88,1021.66,214,22.31,-2.60,-22,1
1616212771,2021-03-20 04:59,18.67,995.90,1021.69,214,22.31,-2.65,-22,1
1616212832,2021-03-20 05:00,18.67,995.93,1021.71,214,22.31,-2.65,-22,1
1616212894,2021-03-20 05:01,18.70,995.93,1021.71,214,22.31,-2.63,-24,1
1616213015,2021-03-20 05:03,18.66,995.97,1021.75,214,22.30,-2.66,-23,1
1616213076,2021-03-20 05:04,18.52,995.98,1021.76,214,22.31,-2.76,-23,1
1616213137,2021-03-20 05:05,18.67,995.97,1021.75,214,22.30,-2.66,-21,1
1616213198,2021-03-20 05:06,18.67,996.01,1021.79,214,22.30,-2.66,-22,1
1616213259,2021-03-20 05:07,18.67,996.01,1021.80,214,22.30,-2.66,-22,1
1616213321,2021-03-20 05:08,18.65,996.03,1021.82,214,22.31,-2.66,-23,1
1616213382,2021-03-20 05:09,18.66,996.05,1021.83,214,22.31,-2.66,-23,1
1616213443,2021-03-20 05:10,18.65,996.05,1021.83,214,22.31,-2.66,-23,1
1616213504,2021-03-20 05:11,18.69,996.07,1021.85,214,22.31,-2.64,-23,1
1616213565,2021-03-20 05:12,18.67,996.05,1021.83,214,22.30,-2.66,-23,1
1616213626,2021-03-20 05:13,18.67,996.07,1021.85,214,22.31,-2.65,-21,1
1616213687,2021-03-20 05:14,18.67,996.11,1021.89,214,22.31,-2.65,-22,1
1616213748,2021-03-20 05:15,18.55,996.12,1021.91,214,22.31,-2.73,-22,1
1616213810,2021-03-20 05:16,18.67,996.16,1021.94,214,22.30,-2.66,-23,1
1616213997,2021-03-20 05:19,18.64,996.14,1021.93,214,22.30,-2.68,-23,1
1616214058,2021-03-20 05:20,18.64,996.18,1021.96,214,22.31,-2.67,-22,1
1616214119,2021-03-20 05:21,18.61,996.19,1021.98,214,22.31,-2.70,-22,1
1616214180,2021-03-20 05:23,18.65,996.21,1021.99,214,22.31,-2.66,-22,1
1616214241,2021-03-20 05:24,18.62,996.22,1022.01,214,22.31,-2.69,-23,1
1616214302,2021-03-20 05:25,18.63,996.20,1021.98,214,22.32,-2.67,-23,1
1616214363,2021-03-20 05:26,18.60,996.21,1021.99,214,22.30,-2.71,-22,1
1616214424,2021-03-20 05:27,18.60,996.22,1022.00,214,22.31,-2.70,-23,1
1616214485,2021-03-20 05:28,18.60,996.25,1022.03,214,22.31,-2.70,-23,1
1616214547,2021-03-20 05:29,18.55,996.23,1022.01,214,22.30,-2.74,-22,1
1616214608,2021-03-20 05:30,18.63,996.26,1022.04,214,22.31,-2.68,-22,1
1616214669,2021-03-20 05:31,18.58,996.27,1022.05,214,22.30,-2.73,-22,1
1616214730,2021-03-20 05:32,18.53,996.31,1022.09,214,22.30,-2.76,-23,1
1616214792,2021-03-20 05:33,18.60,996.30,1022.08,214,22.31,-2.70,-23,1
1616214853,2021-03-20 05:34,18.57,996.33,1022.11,214,22.31,-2.73,-20,1
1616214914,2021-03-20 05:35,18.42,996.31,1022.10,214,22.31,-2.83,-21,1
1616214975,2021-03-20 05:36,18.55,996.34,1022.13,214,22.31,-2.73,-23,1
1616215036,2021-03-20 05:37,18.57,996.35,1022.14,214,22.31,-2.73,-23,1
1616215097,2021-03-20 05:38,18.65,996.40,1022.19,214,22.32,-2.65,-24,1
1616215158,2021-03-20 05:39,18.52,996.40,1022.18,214,22.30,-2.77,-21,1
1616215220,2021-03-20 05:40,18.50,996.40,1022.18,214,22.31,-2.77,-23,1
1616215281,2021-03-20 05:41,18.51,996.42,1022.20,214,22.31,-2.77,-20,1
1616215342,2021-03-20 05:42,18.64,996.47,1022.25,214,22.31,-2.67,-22,1
1616215403,2021-03-20 05:43,18.48,996.41,1022.20,214,22.31,-2.79,-23,1
1616215464,2021-03-20 05:44,18.50,996.44,1022.22,214,22.31,-2.77,-23,1
1616215525,2021-03-20 05:45,18.50,996.44,1022.23,214,22.32,-2.77,-23,1
1616215586,2021-03-20 05:46,18.51,996.48,1022.27,214,22.32,-2.76,-24,1
1616215647,2021-03-20 05:47,18.45,996.49,1022.28,214,22.32,-2.81,-24,1
1616215708,2021-03-20 05:48,18.46,996.51,1022.29,214,22.32,-2.80,-23,1
1616215770,2021-03-20 05:49,18.49,996.52,1022.31,214,22.32,-2.77,-23,1
1616215831,2021-03-20 05:50,18.46,996.56,1022.34,214,22.32,-2.80,-24,1
1616215892,2021-03-20 05:51,18.43,996.55,1022.33,214,22.32,-2.81,-22,1
1616215953,2021-03-20 05:52,18.42,996.55,1022.33,214,22.32,-2.82,-21,1
1616216015,2021-03-20 05:53,18.41,996.61,1022.40,214,22.32,-2.83,-19,1
1616216076,2021-03-20 05:54,18.40,996.59,1022.37,214,22.32,-2.84,-23,1
1616216137,2021-03-20 05:55,18.40,996.64,1022.43,214,22.32,-2.84,-23,1
1616216198,2021-03-20 05:56,18.67,996.64,1022.42,214,22.33,-2.63,-23,1
1616216259,2021-03-20 05:57,18.30,996.67,1022.45,214,22.33,-2.90,-22,1
1616216320,2021-03-20 05:58,18.37,996.66,1022.44,214,22.33,-2.85,-23,1
1616216381,2021-03-20 05:59,18.37,996.71,1022.49,214,22.33,-2.85,-21,1
1616216442,2021-03-20 06:00,18.34,996.70,1022.49,214,22.32,-2.89,-23,1
1616216503,2021-03-20 06:01,18.33,996.72,1022.50,214,22.33,-2.89,-24,1
1616216625,2021-03-20 06:03,18.36,996.75,1022.54,214,22.34,-2.85,-22,1
1616216686,2021-03-20 06:04,18.33,996.80,1022.59,214,22.33,-2.89,-24,1
1616216747,2021-03-20 06:05,18.34,996.81,1022.59,214,22.33,-2.88,-24,1
1616216808,2021-03-20 06:06,18.33,996.82,1022.60,214,22.34,-2.88,-22,1
1616216868,2021-03-20 06:07,18.30,996.82,1022.61,214,22.34,-2.89,-20,1
1616216929,2021-03-20 06:08,18.27,996.84,1022.63,214,22.34,-2.92,-21,1
1616216990,2021-03-20 06:09,18.26,996.83,1022.61,214,22.34,-2.93,-23,1
1616217051,2021-03-20 06:10,18.24,996.85,1022.63,214,22.34,-2.94,-24,1
1616217113,2021-03-20 06:11,18.28,996.86,1022.65,214,22.34,-2.91,-19,1
1616217174,2021-03-20 06:12,18.25,996.89,1022.68,214,22.34,-2.93,-23,1
1616217235,2021-03-20 06:13,18.31,996.91,1022.69,214,22.34,-2.89,-23,1
1616217296,2021-03-20 06:14,18.27,996.93,1022.71,214,22.33,-2.93,-23,1
1616217357,2021-03-20 06:15,18.28,996.98,1022.77,214,22.34,-2.91,-23,1
1616217418,2021-03-20 06:16,18.25,996.97,1022.76,214,22.33,-2.94,-23,1
1616217479,2021-03-20 06:17,18.29,996.97,1022.75,214,22.34,-2.90,-21,1
1616217540,2021-03-20 06:19,18.50,997.01,1022.80,214,22.34,-2.75,-21,1
1616217601,2021-03-20 06:20,18.23,997.02,1022.80,214,22.34,-2.95,-22,1
1616217662,2021-03-20 06:21,17.96,997.03,1022.81,214,22.34,-3.14,-21,1
1616217723,2021-03-20 06:22,18.25,997.07,1022.86,214,22.34,-2.93,-23,1
1616217785,2021-03-20 06:23,18.22,997.09,1022.87,214,22.34,-2.96,-21,1
1616217846,2021-03-20 06:24,18.35,997.10,1022.88,214,22.34,-2.86,-23,1
1616217907,2021-03-20 06:25,18.15,997.10,1022.89,214,22.34,-3.01,-22,1
1616217968,2021-03-20 06:26,18.18,997.12,1022.90,214,22.34,-2.98,-21,1
1616218029,2021-03-20 06:27,18.19,997.15,1022.94,214,22.34,-2.97,-20,1
1616218090,2021-03-20 06:28,18.17,997.17,1022.95,214,22.34,-2.99,-23,1
1616218151,2021-03-20 06:29,18.14,997.15,1022.93,214,22.34,-3.01,-22,1
1616218212,2021-03-20 06:30,17.85,997.17,1022.96,214,22.34,-3.23,-22,1
1616218273,2021-03-20 06:31,18.16,997.20,1022.98,214,22.34,-3.00,-24,1
1616218334,2021-03-20 06:32,18.12,997.17,1022.96,214,22.34,-3.03,-22,1
1616218395,2021-03-20 06:33,18.06,997.21,1023.00,214,22.34,-3.07,-22,1
1616218456,2021-03-20 06:34,18.07,997.20,1022.99,214,22.33,-3.07,-23,1
1616218518,2021-03-20 06:35,18.10,997.21,1022.99,214,22.34,-3.05,-22,1
1616218579,2021-03-20 06:36,18.06,997.28,1023.06,214,22.34,-3.07,-20,1
1616218640,2021-03-20 06:37,18.03,997.24,1023.02,214,22.34,-3.10,-22,1
1616218701,2021-03-20 06:38,17.94,997.30,1023.08,214,22.34,-3.16,-22,1
1616218762,2021-03-20 06:39,18.05,997.26,1023.04,214,22.34,-3.08,-23,1
1616218823,2021-03-20 06:40,17.97,997.29,1023.07,214,22.33,-3.14,-21,1
1616218885,2021-03-20 06:41,18.02,997.34,1023.12,214,22.33,-3.11,-24,1
1616218946,2021-03-20 06:42,18.00,997.35,1023.13,214,22.33,-3.13,-24,1
1616219007,2021-03-20 06:43,18.00,997.33,1023.11,214,22.33,-3.13,-22,1
1616219068,2021-03-20 06:44,18.00,997.34,1023.12,214,22.33,-3.13,-23,1
1616219129,2021-03-20 06:45,17.95,997.32,1023.10,214,22.33,-3.16,-22,1
1616219190,2021-03-20 06:46,17.96,997.34,1023.12,214,22.33,-3.15,-24,1
1616219251,2021-03-20 06:47,17.93,997.34,1023.12,214,22.33,-3.18,-23,1
1616219312,2021-03-20 06:48,17.95,997.35,1023.14,214,22.33,-3.16,-23,1
1616219373,2021-03-20 06:49,17.92,997.36,1023.14,214,22.33,-3.19,-23,1
1616219434,2021-03-20 06:50,17.89,997.37,1023.15,214,22.33,-3.21,-22,1
1616219495,2021-03-20 06:51,17.90,997.36,1023.14,214,22.33,-3.20,-22,1
1616219556,2021-03-20 06:52,17.85,997.37,1023.15,214,22.34,-3.23,-23,1
1616219618,2021-03-20 06:53,17.84,997.39,1023.17,214,22.33,-3.24,-23,1
1616219679,2021-03-20 06:54,17.79,997.41,1023.20,214,22.33,-3.28,-23,1
1616219740,2021-03-20 06:55,17.86,997.44,1023.22,214,22.33,-3.23,-23,1
1616219801,2021-03-20 06:56,17.81,997.45,1023.23,214,22.33,-3.27,-22,1
1616219862,2021-03-20 06:57,17.74,997.46,1023.24,214,22.33,-3.32,-22,1
1616219924,2021-03-20 06:58,17.77,997.46,1023.24,214,22.33,-3.30,-22,1
1616219986,2021-03-20 06:59,17.75,997.47,1023.26,214,22.33,-3.31,-24,1
1616220047,2021-03-20 07:00,17.94,997.46,1023.24,214,22.33,-3.17,-20,1
1616220108,2021-03-20 07:01,17.82,997.49,1023.28,214,22.32,-3.27,-24,1
1616220229,2021-03-20 07:03,17.74,997.51,1023.30,214,22.32,-3.33,-23,1
1616220290,2021-03-20 07:04,17.66,997.50,1023.28,214,22.32,-3.39,-23,1
1616220353,2021-03-20 07:05,17.70,997.53,1023.31,214,22.32,-3.36,-23,1
1616220414,2021-03-20 07:06,17.72,997.52,1023.31,214,22.32,-3.34,-21,1
1616220475,2021-03-20 07:07,17.69,997.52,1023.30,214,22.32,-3.37,-23,1
1616220536,2021-03-20 07:08,17.71,997.56,1023.34,214,22.32,-3.35,-23,1
1616220597,2021-03-20 07:09,17.67,997.57,1023.35,214,22.33,-3.38,-23,1
1616220658,2021-03-20 07:10,17.50,997.59,1023.37,214,22.32,-3.51,-22,1
1616220719,2021-03-20 07:11,17.66,997.60,1023.39,214,22.32,-3.39,-24,1
1616220780,2021-03-20 07:13,17.63,997.58,1023.37,214,22.32,-3.41,-23,1
1616220842,2021-03-20 07:14,17.55,997.61,1023.39,214,22.32,-3.48,-24,1
1616220903,2021-03-20 07:15,17.58,997.63,1023.41,214,22.33,-3.44,-23,1
1616220965,2021-03-20 07:16,17.57,997.62,1023.41,214,22.32,-3.46,-24,1
1616221026,2021-03-20 07:17,17.61,997.60,1023.39,214,22.32,-3.43,-24,1
1616221087,2021-03-20 07:18,17.54,997.61,1023.39,214,22.32,-3.48,-23,1
1616221148,2021-03-20 07:19,17.96,997.64,1023.42,214,22.32,-3.16,-23,1
1616221209,2021-03-20 07:20,17.59,997.63,1023.42,214,22.32,-3.44,-23,1
1616221270,2021-03-20 07:21,17.48,997.69,1023.47,214,22.32,-3.53,-22,1
1616221331,2021-03-20 07:22,17.71,997.67,1023.45,214,22.32,-3.35,-23,1
1616221393,2021-03-20 07:23,17.47,997.69,1023.47,214,22.32,-3.53,-23,1
1616221454,2021-03-20 07:24,17.50,997.69,1023.48,214,22.32,-3.51,-24,1
1616221515,2021-03-20 07:25,17.40,997.73,1023.51,214,22.33,-3.58,-23,1
1616221576,2021-03-20 07:26,17.51,997.77,1023.55,214,22.33,-3.49,-24,1
1616221637,2021-03-20 07:27,17.45,997.75,1023.53,214,22.33,-3.54,-23,1
1616221698,2021-03-20 07:28,17.46,997.79,1023.57,214,22.33,-3.53,-22,1
1616221759,2021-03-20 07:29,17.45,997.79,1023.57,214,22.33,-3.54,-22,1
1616221820,2021-03-20 07:30,17.46,997.78,1023.57,214,22.33,-3.53,-23,1
1616221881,2021-03-20 07:31,17.46,997.79,1023.57,214,22.33,-3.53,-23,1
1616221942,2021-03-20 07:32,17.49,997.84,1023.62,214,22.34,-3.50,-25,1
1616222003,2021-03-20 07:33,17.43,997.86,1023.64,214,22.34,-3.55,-24,1
1616222064,2021-03-20 07:34,17.40,997.87,1023.65,214,22.34,-3.57,-24,1
1616222125,2021-03-20 07:35,17.38,997.89,1023.67,214,22.33,-3.59,-23,1
1616222187,2021-03-20 07:36,17.40,997.92,1023.70,214,22.34,-3.57,-23,1
1616222248,2021-03-20 07:37,17.37,997.89,1023.67,214,22.34,-3.59,-23,1
1616222309,2021-03-20 07:38,17.35,997.90,1023.68,214,22.35,-3.60,-22,1
1616222370,2021-03-20 07:39,17.31,997.88,1023.66,214,22.35,-3.64,-22,1
1616222432,2021-03-20 07:40,17.33,997.86,1023.64,214,22.35,-3.62,-24,1
1616222493,2021-03-20 07:41,17.31,997.87,1023.65,214,22.35,-3.64,-22,1
1616222554,2021-03-20 07:42,17.26,997.87,1023.65,214,22.35,-3.67,-23,1
1616222615,2021-03-20 07:43,17.30,997.86,1023.65,214,22.35,-3.64,-23,1
1616222677,2021-03-20 07:44,17.27,997.91,1023.69,214,22.36,-3.65,-23,1
1616222738,2021-03-20 07:45,17.25,997.90,1023.68,214,22.36,-3.67,-22,1
1616222799,2021-03-20 07:46,17.32,997.94,1023.72,214,22.36,-3.62,-24,1
1616222860,2021-03-20 07:47,16.93,997.94,1023.72,214,22.36,-3.92,-23,1
1616222921,2021-03-20 07:48,17.23,997.93,1023.71,214,22.36,-3.69,-23,1
1616222982,2021-03-20 07:49,17.25,997.95,1023.73,214,22.36,-3.67,-24,1
1616223043,2021-03-20 07:50,17.22,997.94,1023.73,214,22.37,-3.69,-21,1
1616223104,2021-03-20 07:51,17.21,997.98,1023.77,214,22.37,-3.70,-22,1
1616223165,2021-03-20 07:52,17.20,997.96,1023.74,214,22.37,-3.70,-22,1
1616223226,2021-03-20 07:53,17.17,997.98,1023.77,214,22.37,-3.73,-23,1
1616223287,2021-03-20 07:54,17.22,998.00,1023.78,214,22.36,-3.70,-23,1
1616223348,2021-03-20 07:55,17.21,997.98,1023.76,214,22.37,-3.70,-22,1
1616223410,2021-03-20 07:56,17.15,998.02,1023.80,214,22.37,-3.74,-21,1
1616223471,2021-03-20 07:57,17.20,998.05,1023.83,214,22.37,-3.70,-22,1
1616223532,2021-03-20 07:58,17.22,998.05,1023.83,214,22.38,-3.68,-24,1
1616223593,2021-03-20 07:59,17.17,998.05,1023.84,214,22.38,-3.72,-23,1
1616223655,2021-03-20 08:00,17.19,998.04,1023.82,214,22.38,-3.70,-24,1
1616223716,2021-03-20 08:01,17.15,998.05,1023.83,214,22.38,-3.73,-24,1
1616223838,2021-03-20 08:03,17.04,998.05,1023.83,214,22.38,-3.81,-25,1
1616223899,2021-03-20 08:04,17.11,998.05,1023.83,214,22.38,-3.76,-24,1
1616223960,2021-03-20 08:06,17.15,998.05,1023.83,214,22.38,-3.73,-21,1
1616224021,2021-03-20 08:07,17.00,998.07,1023.86,214,22.39,-3.84,-24,1
1616224082,2021-03-20 08:08,17.09,998.06,1023.84,214,22.38,-3.78,-22,1
1616224143,2021-03-20 08:09,17.08,998.06,1023.84,214,22.38,-3.79,-24,1
1616224205,2021-03-20 08:10,17.12,998.08,1023.87,214,22.39,-3.75,-23,1
1616224267,2021-03-20 08:11,17.03,998.12,1023.90,214,22.39,-3.82,-22,1
1616224328,2021-03-20 08:12,17.02,998.10,1023.89,214,22.39,-3.82,-23,1
1616224388,2021-03-20 08:13,17.07,998.12,1023.90,214,22.39,-3.79,-24,1
1616224449,2021-03-20 08:14,17.04,998.13,1023.92,214,22.39,-3.81,-23,1
1616224511,2021-03-20 08:15,17.06,998.10,1023.88,214,22.40,-3.79,-23,1
1616224572,2021-03-20 08:16,17.08,998.13,1023.91,214,22.40,-3.77,-22,1
1616224633,2021-03-20 08:17,17.06,998.13,1023.91,214,22.41,-3.78,-23,1
1616224694,2021-03-20 08:18,17.05,998.11,1023.89,214,22.40,-3.80,-23,1
1616224755,2021-03-20 08:19,16.98,998.11,1023.89,214,22.41,-3.84,-23,1
1616224816,2021-03-20 08:20,17.05,998.12,1023.91,214,22.41,-3.79,-22,1
1616224878,2021-03-20 08:21,16.54,998.18,1023.96,214,22.41,-4.19,-23,1
1616224939,2021-03-20 08:22,17.00,998.18,1023.96,214,22.41,-3.82,-23,1
1616225000,2021-03-20 08:23,17.04,998.20,1023.98,214,22.41,-3.80,-23,1
1616225061,2021-03-20 08:24,17.19,998.20,1023.98,214,22.41,-3.68,-23,1
1616225122,2021-03-20 08:25,16.97,998.21,1023.99,214,22.41,-3.85,-23,1
1616225183,2021-03-20 08:26,17.04,998.21,1023.99,214,22.42,-3.79,-23,1
1616225244,2021-03-20 08:27,17.00,998.17,1023.95,214,22.42,-3.82,-22,1
1616225306,2021-03-20 08:28,17.07,998.21,1024.00,214,22.42,-3.76,-23,1
1616225367,2021-03-20 08:29,16.99,998.22,1024.00,214,22.42,-3.82,-24,1
1616225428,2021-03-20 08:30,16.96,998.22,1024.01,214,22.43,-3.84,-23,1
1616225489,2021-03-20 08:31,16.92,998.20,1023.98,214,22.43,-3.88,-23,1
1616225550,2021-03-20 08:32,16.96,998.22,1024.01,214,22.44,-3.83,-23,1
1616225611,2021-03-20 08:33,16.95,998.26,1024.04,214,22.44,-3.84,-23,1
1616225672,2021-03-20 08:34,16.92,998.25,1024.03,214,22.44,-3.87,-22,1
1616225734,2021-03-20 08:35,16.90,998.29,1024.07,214,22.45,-3.87,-23,1
1616225795,2021-03-20 08:36,16.94,998.27,1024.06,214,22.45,-3.84,-21,1
1616225856,2021-03-20 08:37,16.78,998.26,1024.04,214,22.45,-3.96,-22,1
1616225917,2021-03-20 08:38,16.89,998.28,1024.06,214,22.46,-3.87,-22,1
1616225978,2021-03-20 08:39,16.89,998.28,1024.07,214,22.46,-3.87,-23,1
1616226040,2021-03-20 08:40,16.89,998.29,1024.07,214,22.46,-3.87,-22,1
1616226101,2021-03-20 08:41,16.89,998.31,1024.09,214,22.46,-3.87,-23,1
1616226162,2021-03-20 08:42,16.91,998.29,1024.07,214,22.47,-3.85,-22,1
1616226223,2021-03-20 08:43,16.91,998.27,1024.06,214,22.47,-3.85,-22,1
1616226284,2021-03-20 08:44,16.86,998.30,1024.08,214,22.47,-3.89,-22,1
1616226345,2021-03-20 08:45,16.87,998.33,1024.11,214,22.47,-3.88,-23,1
1616226406,2021-03-20 08:46,16.87,998.32,1024.10,214,22.47,-3.88,-23,1
1616226467,2021-03-20 08:47,16.87,998.34,1024.12,214,22.47,-3.88,-22,1
1616226528,2021-03-20 08:48,16.89,998.33,1024.12,214,22.47,-3.86,-23,1
1616226589,2021-03-20 08:49,16.91,998.34,1024.12,214,22.47,-3.85,-23,1
1616226651,2021-03-20 08:50,16.73,998.38,1024.16,214,22.48,-3.98,-22,1
1616226712,2021-03-20 08:51,16.88,998.41,1024.20,214,22.48,-3.86,-20,1
1616226773,2021-03-20 08:52,16.88,998.38,1024.16,214,22.48,-3.86,-23,1
1616226834,2021-03-20 08:53,16.81,998.40,1024.18,214,22.48,-3.92,-22,1
1616226895,2021-03-20 08:54,16.83,998.39,1024.17,214,22.48,-3.90,-21,1
1616226956,2021-03-20 08:55,16.83,998.43,1024.21,214,22.49,-3.90,-21,1
1616227017,2021-03-20 08:56,16.85,998.42,1024.20,214,22.49,-3.88,-23,1
1616227078,2021-03-20 08:57,16.82,998.40,1024.18,214,22.49,-3.90,-21,1
1616227139,2021-03-20 08:58,16.83,998.40,1024.19,214,22.50,-3.89,-20,1
1616227200,2021-03-20 09:00,16.81,998.41,1024.19,214,22.50,-3.90,-23,1
1616227261,2021-03-20 09:01,16.82,998.40,1024.19,214,22.50,-3.90,-21,1
1616227322,2021-03-20 09:02,16.81,998.43,1024.22,214,22.51,-3.90,-23,1
1616227444,2021-03-20 09:04,16.78,998.45,1024.23,214,22.52,-3.91,-22,1
1616227506,2021-03-20 09:05,16.80,998.48,1024.26,214,22.52,-3.90,-23,1
1616227567,2021-03-20 09:06,16.74,998.45,1024.24,214,22.52,-3.94,-21,1
1616227628,2021-03-20 09:07,16.78,998.48,1024.27,214,22.52,-3.91,-23,1
1616227689,2021-03-20 09:08,16.78,998.49,1024.27,214,22.52,-3.91,-22,1
1616227751,2021-03-20 09:09,16.74,998.55,1024.33,214,22.53,-3.93,-23,1
1616227812,2021-03-20 09:10,16.64,998.57,1024.35,214,22.53,-4.01,-21,1
1616227873,2021-03-20 09:11,16.77,998.54,1024.32,214,22.53,-3.91,-22,1
1616227934,2021-03-20 09:12,16.77,998.57,1024.35,214,22.53,-3.91,-23,1
1616227996,2021-03-20 09:13,16.75,998.55,1024.33,214,22.53,-3.92,-24,1
1616228058,2021-03-20 09:14,16.80,998.56,1024.34,214,22.54,-3.88,-22,1
1616228119,2021-03-20 09:15,16.78,998.56,1024.34,214,22.54,-3.90,-23,1
1616228180,2021-03-20 09:16,16.80,998.60,1024.39,214,22.54,-3.88,-19,1
1616228240,2021-03-20 09:17,16.74,998.60,1024.38,214,22.55,-3.91,-23,1
1616228301,2021-03-20 09:18,16.73,998.60,1024.38,214,22.56,-3.92,-22,1
1616228363,2021-03-20 09:19,16.77,998.59,1024.38,214,22.57,-3.88,-22,1
1616228424,2021-03-20 09:20,16.73,998.58,1024.36,214,22.57,-3.91,-20,1
1616228485,2021-03-20 09:21,16.72,998.59,1024.37,214,22.58,-3.91,-24,1
1616228546,2021-03-20 09:22,16.76,998.63,1024.41,214,22.58,-3.88,-22,1
1616228608,2021-03-20 09:23,16.76,998.57,1024.35,214,22.59,-3.87,-20,1
1616228669,2021-03-20 09:24,16.76,998.58,1024.37,214,22.59,-3.87,-21,1
1616228730,2021-03-20 09:25,16.74,998.56,1024.35,214,22.60,-3.88,-23,1
1616228791,2021-03-20 09:26,16.75,998.61,1024.39,214,22.61,-3.86,-23,1
1616228853,2021-03-20 09:27,16.77,998.64,1024.42,214,22.62,-3.84,-23,1
1616228914,2021-03-20 09:28,16.75,998.64,1024.42,214,22.63,-3.85,-21,1
1616228975,2021-03-20 09:29,16.72,998.61,1024.39,214,22.62,-3.87,-22,1
1616229036,2021-03-20 09:30,16.72,998.59,1024.37,214,22.63,-3.87,-23,1
1616229098,2021-03-20 09:31,16.72,998.60,1024.39,214,22.63,-3.87,-23,1
1616229159,2021-03-20 09:32,16.71,998.63,1024.41,214,22.64,-3.87,-24,1
1616229220,2021-03-20 09:33,16.91,998.60,1024.39,214,22.65,-3.70,-23,1
1616229281,2021-03-20 09:34,16.69,998.61,1024.39,214,22.65,-3.87,-22,1
1616229342,2021-03-20 09:35,16.67,998.59,1024.38,214,22.65,-3.89,-23,1
1616229403,2021-03-20 09:36,16.69,998.62,1024.41,214,22.66,-3.87,-23,1
1616229465,2021-03-20 09:37,16.73,998.66,1024.44,214,22.67,-3.83,-22,1
1616229526,2021-03-20 09:38,16.73,998.58,1024.37,214,22.67,-3.83,-22,1
1616229587,2021-03-20 09:39,16.68,998.62,1024.40,214,22.68,-3.86,-22,1
1616229649,2021-03-20 09:40,16.69,998.62,1024.40,214,22.68,-3.85,-23,1
1616229710,2021-03-20 09:41,16.69,998.61,1024.39,214,22.69,-3.84,-22,1
1616229771,2021-03-20 09:42,17.01,998.59,1024.37,214,22.69,-3.59,-22,1
1616229832,2021-03-20 09:43,16.69,998.62,1024.41,214,22.70,-3.83,-24,1
1616229893,2021-03-20 09:44,16.71,998.62,1024.40,214,22.70,-3.82,-21,1
1616229955,2021-03-20 09:45,16.68,998.67,1024.46,214,22.71,-3.83,-23,1
1616230016,2021-03-20 09:46,16.84,998.70,1024.48,214,22.71,-3.71,-23,1
1616230077,2021-03-20 09:47,16.70,998.65,1024.43,214,22.71,-3.82,-20,1
1616230138,2021-03-20 09:48,16.68,998.64,1024.43,214,22.72,-3.82,-23,1
1616230199,2021-03-20 09:49,16.72,998.66,1024.44,214,22.73,-3.79,-23,1
1616230260,2021-03-20 09:51,16.69,998.69,1024.47,214,22.74,-3.81,-21,1
1616230321,2021-03-20 09:52,16.71,998.72,1024.50,214,22.75,-3.78,-22,1
1616230382,2021-03-20 09:53,16.69,998.71,1024.49,214,22.76,-3.79,-23,1
1616230444,2021-03-20 09:54,16.69,998.68,1024.46,214,22.76,-3.79,-23,1
1616230505,2021-03-20 09:55,16.67,998.67,1024.45,214,22.77,-3.80,-23,1
1616230566,2021-03-20 09:56,16.70,998.71,1024.49,214,22.77,-3.77,-21,1
1616230628,2021-03-20 09:57,16.69,998.70,1024.48,214,22.77,-3.78,-23,1
1616230689,2021-03-20 09:58,17.03,998.74,1024.52,214,22.78,-3.50,-23,1
1616230750,2021-03-20 09:59,16.72,998.72,1024.51,214,22.78,-3.75,-22,1
1616230811,2021-03-20 10:00,16.72,998.72,1024.50,214,22.78,-3.75,-23,1
1616230873,2021-03-20 10:01,16.70,998.70,1024.48,214,22.79,-3.76,-22,1
1616230997,2021-03-20 10:03,16.69,998.67,1024.45,214,22.81,-3.75,-22,1
1616231058,2021-03-20 10:04,16.70,998.71,1024.49,214,22.81,-3.74,-23,1
1616231119,2021-03-20 10:05,16.70,998.74,1024.52,214,22.82,-3.73,-24,1
1616231180,2021-03-20 10:06,16.69,998.75,1024.53,214,22.83,-3.73,-24,1
1616231242,2021-03-20 10:07,16.68,998.75,1024.54,214,22.83,-3.74,-21,1
1616231303,2021-03-20 10:08,16.59,998.77,1024.55,214,22.84,-3.80,-23,1
1616231364,2021-03-20 10:09,16.69,998.76,1024.54,214,22.85,-3.72,-24,1
1616231425,2021-03-20 10:10,16.77,998.76,1024.54,214,22.85,-3.65,-23,1
1616231486,2021-03-20 10:11,16.66,998.76,1024.54,214,22.86,-3.73,-22,1
1616231547,2021-03-20 10:12,16.61,998.76,1024.54,214,22.88,-3.75,-23,1
1616231608,2021-03-20 10:13,16.67,998.81,1024.59,214,22.89,-3.70,-22,1
1616231669,2021-03-20 10:14,16.65,998.83,1024.62,214,22.90,-3.71,-22,1
1616231731,2021-03-20 10:15,16.52,998.81,1024.59,214,22.91,-3.81,-24,1
1616231793,2021-03-20 10:16,16.65,998.78,1024.56,214,22.91,-3.70,-23,1
1616231854,2021-03-20 10:17,16.62,998.81,1024.59,214,22.92,-3.72,-21,1
1616231916,2021-03-20 10:18,16.55,998.83,1024.61,214,22.93,-3.76,-21,1
1616231977,2021-03-20 10:19,16.62,998.79,1024.57,214,22.93,-3.71,-23,1
1616232038,2021-03-20 10:20,16.58,998.83,1024.61,214,22.94,-3.73,-23,1
1616232099,2021-03-20 10:21,16.57,998.81,1024.60,214,22.95,-3.73,-22,1
1616232160,2021-03-20 10:22,16.58,998.78,1024.56,214,22.97,-3.70,-23,1
1616232221,2021-03-20 10:23,16.57,998.77,1024.55,214,22.98,-3.70,-23,1
1616232283,2021-03-20 10:24,16.57,998.81,1024.59,214,22.99,-3.69,-24,1
1616232344,2021-03-20 10:25,16.58,998.82,1024.60,214,22.99,-3.69,-23,1
1616232405,2021-03-20 10:26,16.26,998.78,1024.56,214,23.00,-3.95,-24,1
1616232466,2021-03-20 10:27,16.53,998.78,1024.57,214,23.00,-3.72,-23,1
1616232527,2021-03-20 10:28,16.53,998.78,1024.56,214,23.01,-3.71,-23,1
1616232588,2021-03-20 10:29,16.54,998.79,1024.58,214,23.02,-3.70,-22,1
1616232649,2021-03-20 10:30,16.42,998.78,1024.56,214,23.03,-3.79,-23,1
1616232711,2021-03-20 10:31,16.54,998.82,1024.60,214,23.03,-3.69,-24,1
1616232772,2021-03-20 10:32,16.53,998.85,1024.64,214,23.04,-3.69,-20,1
1616232833,2021-03-20 10:33,16.52,998.85,1024.63,214,23.04,-3.70,-23,1
1616232894,2021-03-20 10:34,16.52,998.87,1024.65,214,23.05,-3.69,-24,1
1616232955,2021-03-20 10:35,16.51,998.88,1024.67,214,23.05,-3.70,-22,1
1616233016,2021-03-20 10:36,16.51,998.85,1024.63,214,23.04,-3.71,-22,1
1616233077,2021-03-20 10:37,16.50,998.84,1024.62,214,23.04,-3.71,-23,1
1616233139,2021-03-20 10:38,16.49,998.85,1024.64,214,23.04,-3.72,-24,1
1616233200,2021-03-20 10:40,16.52,998.86,1024.64,214,23.04,-3.70,-23,1
1616233261,2021-03-20 10:41,16.52,998.82,1024.60,214,23.03,-3.71,-20,1
1616233322,2021-03-20 10:42,16.51,998.82,1024.60,214,23.03,-3.71,-24,1
1616233384,2021-03-20 10:43,16.76,998.89,1024.68,214,23.03,-3.51,-21,1
1616233445,2021-03-20 10:44,16.53,998.87,1024.65,214,23.02,-3.71,-23,1
1616233506,2021-03-20 10:45,16.51,998.92,1024.70,214,23.01,-3.73,-22,1
1616233567,2021-03-20 10:46,16.52,998.91,1024.69,214,23.01,-3.72,-23,1
1616233628,2021-03-20 10:47,16.53,998.88,1024.67,214,23.00,-3.72,-23,1
1616233689,2021-03-20 10:48,16.52,998.90,1024.69,214,22.98,-3.75,-23,1
1616233750,2021-03-20 10:49,16.52,998.93,1024.72,214,22.98,-3.75,-24,1
1616233811,2021-03-20 10:50,16.54,998.92,1024.71,214,22.97,-3.74,-22,1
1616233873,2021-03-20 10:51,16.53,998.94,1024.72,214,22.96,-3.76,-22,1
1616233934,2021-03-20 10:52,16.54,998.97,1024.75,214,22.96,-3.75,-23,1
1616233995,2021-03-20 10:53,16.53,998.94,1024.72,214,22.94,-3.77,-23,1
1616234056,2021-03-20 10:54,16.54,998.93,1024.72,214,22.94,-3.76,-23,1
1616234117,2021-03-20 10:55,16.56,998.94,1024.72,214,22.94,-3.75,-24,1
1616234178,2021-03-20 10:56,16.56,998.95,1024.74,214,22.93,-3.75,-23,1
1616234239,2021-03-20 10:57,16.54,998.98,1024.77,214,22.94,-3.76,-22,1
1616234300,2021-03-20 10:58,16.52,998.96,1024.74,214,22.94,-3.78,-24,1
1616234361,2021-03-20 10:59,16.48,998.95,1024.74,214,22.94,-3.81,-22,1
1616234422,2021-03-20 11:00,16.54,998.95,1024.73,214,22.94,-3.76,-22,1
1616234484,2021-03-20 11:01,16.46,998.97,1024.75,214,22.95,-3.82,-23,1
1616234605,2021-03-20 11:03,16.43,998.96,1024.74,214,22.97,-3.83,-24,1
1616234667,2021-03-20 11:04,16.42,999.01,1024.80,214,22.97,-3.84,-23,1
1616234728,2021-03-20 11:05,16.41,999.03,1024.81,214,22.99,-3.83,-24,1
1616234789,2021-03-20 11:06,16.39,999.02,1024.81,214,23.00,-3.84,-23,1
1616234850,2021-03-20 11:07,16.33,999.03,1024.81,214,23.00,-3.88,-21,1
1616234911,2021-03-20 11:08,15.97,999.03,1024.81,214,23.00,-4.18,-22,1
1616234972,2021-03-20 11:09,16.32,999.01,1024.79,214,23.01,-3.88,-21,1
1616235033,2021-03-20 11:10,16.33,999.01,1024.80,214,23.01,-3.87,-24,1
1616235094,2021-03-20 11:11,16.43,999.00,1024.78,214,23.01,-3.79,-23,1
1616235156,2021-03-20 11:12,16.27,998.98,1024.76,214,23.01,-3.93,-24,1
1616235217,2021-03-20 11:13,16.39,999.00,1024.78,214,23.01,-3.83,-22,1
1616235278,2021-03-20 11:14,16.36,999.01,1024.79,214,23.01,-3.86,-23,1
1616235339,2021-03-20 11:15,16.49,999.01,1024.80,214,23.00,-3.76,-24,1
1616235400,2021-03-20 11:16,16.39,999.03,1024.81,214,23.00,-3.84,-23,1
1616235461,2021-03-20 11:17,16.38,999.01,1024.80,214,22.99,-3.85,-22,1
1616235522,2021-03-20 11:18,16.31,998.99,1024.77,214,22.99,-3.91,-23,1
1616235584,2021-03-20 11:19,16.38,999.01,1024.79,214,22.98,-3.86,-24,1
1616235645,2021-03-20 11:20,16.40,999.02,1024.81,214,22.98,-3.85,-23,1
1616235706,2021-03-20 11:21,16.39,999.06,1024.85,214,22.98,-3.85,-21,1
1616235766,2021-03-20 11:22,16.36,999.05,1024.84,214,22.98,-3.87,-23,1
1616235827,2021-03-20 11:23,16.38,999.05,1024.83,214,22.97,-3.87,-22,1
1616235888,2021-03-20 11:24,16.80,999.08,1024.86,214,22.97,-3.53,-21,1
1616235948,2021-03-20 11:25,16.31,999.07,1024.85,214,22.96,-3.93,-24,1
1616236010,2021-03-20 11:26,16.36,999.06,1024.85,214,22.96,-3.89,-23,1
1616236071,2021-03-20 11:27,16.35,999.11,1024.89,214,22.95,-3.91,-22,1
1616236132,2021-03-20 11:28,16.40,999.11,1024.90,214,22.95,-3.87,-21,1
1616236194,2021-03-20 11:29,16.37,999.10,1024.88,214,22.95,-3.89,-22,1
1616236255,2021-03-20 11:30,16.34,999.08,1024.87,214,22.93,-3.93,-23,1
1616236316,2021-03-20 11:31,16.38,999.12,1024.90,214,22.93,-3.90,-22,1
1616236377,2021-03-20 11:32,16.36,999.12,1024.91,214,22.94,-3.91,-21,1
1616236439,2021-03-20 11:33,16.34,999.12,1024.90,214,22.94,-3.92,-23,1
1616236500,2021-03-20 11:35,16.35,999.14,1024.92,214,22.95,-3.91,-22,1
1616236561,2021-03-20 11:36,16.33,999.12,1024.90,214,22.96,-3.92,-24,1
1616236622,2021-03-20 11:37,16.32,999.11,1024.89,214,22.96,-3.92,-24,1
1616236684,2021-03-20 11:38,16.36,999.10,1024.88,214,22.96,-3.89,-24,1
1616236745,2021-03-20 11:39,16.34,999.08,1024.87,214,22.96,-3.91,-23,1
1616236806,2021-03-20 11:40,16.39,999.12,1024.90,214,22.96,-3.87,-22,1
1616236868,2021-03-20 11:41,16.33,999.12,1024.90,214,22.96,-3.92,-24,1
1616236929,2021-03-20 11:42,16.33,999.11,1024.89,214,22.96,-3.92,-22,1
1616236990,2021-03-20 11:43,16.31,999.10,1024.88,214,22.96,-3.93,-23,1
1616237052,2021-03-20 11:44,16.32,999.16,1024.94,214,22.96,-3.92,-24,1
1616237113,2021-03-20 11:45,16.32,999.12,1024.90,214,22.95,-3.93,-24,1
1616237174,2021-03-20 11:46,16.33,999.10,1024.89,214,22.95,-3.92,-24,1
1616237235,2021-03-20 11:47,16.30,999.12,1024.90,214,22.94,-3.96,-23,1
1616237297,2021-03-20 11:48,16.33,999.06,1024.85,214,22.94,-3.93,-23,1
1616237358,2021-03-20 11:49,16.34,999.07,1024.85,214,22.94,-3.92,-23,1
1616237419,2021-03-20 11:50,16.32,999.10,1024.88,214,22.93,-3.95,-23,1
1616237480,2021-03-20 11:51,16.30,999.14,1024.92,214,22.92,-3.98,-21,1
1616237541,2021-03-20 11:52,16.30,999.14,1024.92,214,22.92,-3.98,-23,1
1616237602,2021-03-20 11:53,16.31,999.08,1024.87,214,22.91,-3.98,-23,1
1616237663,2021-03-20 11:54,16.31,999.12,1024.90,214,22.91,-3.98,-23,1
1616237725,2021-03-20 11:55,16.30,999.10,1024.88,214,22.90,-3.99,-23,1
1616237786,2021-03-20 11:56,16.27,999.09,1024.88,214,22.90,-4.01,-23,1
1616237847,2021-03-20 11:57,16.25,999.10,1024.88,214,22.89,-4.04,-23,1
1616237908,2021-03-20 11:58,16.27,999.09,1024.87,214,22.88,-4.03,-24,1
1616237969,2021-03-20 11:59,16.28,999.10,1024.88,214,22.87,-4.03,-20,1
1616238030,2021-03-20 12:00,16.28,999.06,1024.84,214,22.87,-4.03,-22,1
1616238092,2021-03-20 12:01,16.25,999.04,1024.82,214,22.85,-4.07,-23,1
1616238213,2021-03-20 12:03,16.21,999.09,1024.87,214,22.85,-4.11,-24,1
1616238275,2021-03-20 12:04,16.23,999.08,1024.87,214,22.84,-4.10,-23,1
1616238337,2021-03-20 12:05,16.18,999.07,1024.85,214,22.84,-4.13,-23,1
1616238398,2021-03-20 12:06,16.16,999.06,1024.85,214,22.84,-4.15,-22,1
1616238459,2021-03-20 12:07,16.13,999.08,1024.86,214,22.83,-4.19,-23,1
1616238520,2021-03-20 12:08,16.11,999.07,1024.85,214,22.82,-4.21,-22,1
1616238581,2021-03-20 12:09,16.13,999.09,1024.87,214,22.82,-4.19,-19,1
1616238643,2021-03-20 12:10,16.04,999.07,1024.85,214,22.82,-4.27,-22,1
1616238704,2021-03-20 12:11,16.11,999.09,1024.87,214,22.83,-4.21,-22,1
1616238765,2021-03-20 12:12,16.14,999.08,1024.86,214,22.82,-4.19,-20,1
1616238826,2021-03-20 12:13,16.04,999.12,1024.91,214,22.83,-4.26,-22,1
1616238887,2021-03-20 12:14,15.99,999.11,1024.89,214,22.84,-4.30,-23,1
1616238948,2021-03-20 12:15,16.02,999.10,1024.88,214,22.85,-4.26,-23,1
1616239009,2021-03-20 12:16,15.98,999.07,1024.86,214,22.85,-4.30,-23,1
1616239071,2021-03-20 12:17,16.03,999.11,1024.89,214,22.88,-4.23,-24,1
1616239132,2021-03-20 12:18,16.00,999.14,1024.92,214,22.89,-4.25,-23,1
1616239193,2021-03-20 12:19,16.02,999.10,1024.88,214,22.90,-4.22,-22,1
1616239255,2021-03-20 12:20,16.03,999.10,1024.88,214,22.92,-4.19,-22,1
1616239316,2021-03-20 12:21,16.01,999.13,1024.91,214,22.93,-4.20,-23,1
1616239377,2021-03-20 12:22,15.99,999.11,1024.89,214,22.94,-4.21,-23,1
1616239438,2021-03-20 12:23,16.20,999.10,1024.88,214,22.96,-4.02,-23,1
1616239499,2021-03-20 12:24,15.99,999.08,1024.87,214,22.97,-4.19,-23,1
1616239561,2021-03-20 12:26,15.96,999.05,1024.84,214,22.98,-4.21,-23,1
1616239622,2021-03-20 12:27,15.89,999.02,1024.80,214,22.98,-4.26,-23,1
1616239683,2021-03-20 12:28,16.05,999.03,1024.81,214,22.99,-4.13,-22,1
1616239744,2021-03-20 12:29,16.03,999.02,1024.80,214,22.99,-4.14,-24,1
1616239805,2021-03-20 12:30,16.05,999.00,1024.78,214,23.00,-4.12,-22,1
1616239866,2021-03-20 12:31,16.05,998.99,1024.77,214,22.99,-4.13,-23,1
1616239928,2021-03-20 12:32,16.07,999.01,1024.79,214,23.00,-4.10,-23,1
1616239989,2021-03-20 12:33,16.05,998.98,1024.77,214,22.99,-4.13,-23,1
1616240050,2021-03-20 12:34,16.04,998.96,1024.75,214,22.99,-4.13,-23,1
1616240111,2021-03-20 12:35,16.05,998.98,1024.77,214,22.99,-4.13,-23,1
1616240172,2021-03-20 12:36,15.98,999.00,1024.78,214,22.99,-4.18,-22,1
1616240233,2021-03-20 12:37,16.05,999.01,1024.79,214,22.98,-4.13,-23,1
1616240295,2021-03-20 12:38,16.40,998.97,1024.76,214,22.98,-3.85,-23,1
1616240356,2021-03-20 12:39,16.04,998.97,1024.76,214,22.97,-4.15,-23,1
1616240417,2021-03-20 12:40,16.07,998.98,1024.76,214,22.97,-4.12,-22,1
1616240479,2021-03-20 12:41,16.06,998.95,1024.74,214,22.95,-4.15,-22,1
1616240540,2021-03-20 12:42,16.06,998.93,1024.71,214,22.95,-4.15,-23,1
1616240601,2021-03-20 12:43,16.07,998.93,1024.72,214,22.95,-4.14,-21,1
1616240662,2021-03-20 12:44,16.07,998.90,1024.69,214,22.95,-4.14,-24,1
1616240723,2021-03-20 12:45,16.07,998.88,1024.66,214,22.95,-4.14,-24,1
1616240784,2021-03-20 12:46,16.03,998.89,1024.67,214,22.96,-4.16,-24,1
1616240846,2021-03-20 12:47,15.91,998.84,1024.63,214,22.95,-4.27,-22,1
1616240907,2021-03-20 12:48,16.00,998.82,1024.60,214,22.94,-4.20,-24,1
1616240968,2021-03-20 12:49,16.02,998.85,1024.63,214,22.94,-4.19,-23,1
1616241029,2021-03-20 12:50,16.01,998.83,1024.62,214,22.94,-4.20,-23,1
1616241090,2021-03-20 12:51,16.02,998.84,1024.62,214,22.93,-4.19,-23,1
1616241151,2021-03-20 12:52,16.06,998.82,1024.60,214,22.94,-4.16,-23,1
1616241213,2021-03-20 12:53,15.98,998.80,1024.58,214,22.94,-4.22,-22,1
1616241274,2021-03-20 12:54,16.03,998.78,1024.56,214,22.94,-4.18,-23,1
1616241335,2021-03-20 12:55,16.08,998.76,1024.54,214,22.93,-4.15,-23,1
1616241396,2021-03-20 12:56,16.08,998.76,1024.55,214,22.94,-4.14,-22,1
1616241457,2021-03-20 12:57,16.03,998.73,1024.52,214,22.93,-4.19,-22,1
1616241518,2021-03-20 12:58,16.01,998.75,1024.54,214,22.94,-4.20,-23,1
1616241579,2021-03-20 12:59,15.99,998.76,1024.54,214,22.93,-4.22,-22,1
1616241640,2021-03-20 13:00,16.00,998.74,1024.52,214,22.93,-4.21,-22,1
1616241701,2021-03-20 13:01,16.01,998.69,1024.47,214,22.93,-4.20,-23,1
1616241823,2021-03-20 13:03,15.92,998.74,1024.52,214,22.93,-4.28,-22,1
1616241885,2021-03-20 13:04,16.00,998.69,1024.48,214,22.93,-4.21,-24,1
1616241946,2021-03-20 13:05,15.91,998.70,1024.49,214,22.92,-4.29,-23,1
1616242007,2021-03-20 13:06,15.92,998.65,1024.43,214,22.92,-4.28,-20,1
1616242068,2021-03-20 13:07,15.91,998.63,1024.41,214,22.93,-4.29,-23,1
1616242129,2021-03-20 13:08,15.88,998.62,1024.40,214,22.92,-4.32,-21,1
1616242191,2021-03-20 13:09,15.84,998.64,1024.42,214,22.93,-4.35,-24,1
1616242252,2021-03-20 13:10,15.86,998.60,1024.38,214,22.93,-4.33,-23,1
1616242313,2021-03-20 13:11,15.84,998.64,1024.42,214,22.94,-4.34,-23,1
1616242374,2021-03-20 13:12,15.81,998.64,1024.42,214,22.94,-4.36,-22,1
1616242435,2021-03-20 13:13,15.80,998.61,1024.40,214,22.94,-4.37,-23,1
1616242497,2021-03-20 13:14,15.70,998.68,1024.46,214,22.94,-4.45,-24,1
1616242558,2021-03-20 13:15,15.80,998.64,1024.42,214,22.94,-4.37,-22,1
1616242619,2021-03-20 13:16,15.80,998.64,1024.43,214,22.95,-4.36,-22,1
1616242680,2021-03-20 13:18,15.81,998.63,1024.41,214,22.95,-4.35,-21,1
1616242741,2021-03-20 13:19,15.78,998.61,1024.39,214,22.95,-4.38,-23,1
1616242803,2021-03-20 13:20,15.78,998.64,1024.43,214,22.96,-4.37,-23,1
1616242864,2021-03-20 13:21,15.78,998.64,1024.42,214,22.96,-4.37,-22,1
1616242926,2021-03-20 13:22,15.84,998.59,1024.38,214,22.97,-4.32,-24,1
1616242987,2021-03-20 13:23,15.80,998.63,1024.41,214,22.96,-4.35,-22,1
1616243048,2021-03-20 13:24,15.82,998.64,1024.42,214,22.96,-4.34,-24,1
1616243110,2021-03-20 13:25,16.27,998.63,1024.41,214,22.95,-3.98,-24,1
1616243171,2021-03-20 13:26,15.86,998.63,1024.41,214,22.95,-4.31,-23,1
1616243232,2021-03-20 13:27,15.88,998.61,1024.39,214,22.95,-4.30,-24,1
1616243293,2021-03-20 13:28,15.81,998.60,1024.39,214,22.95,-4.35,-23,1
1616243354,2021-03-20 13:29,15.88,998.61,1024.39,214,22.95,-4.30,-24,1
1616243415,2021-03-20 13:30,15.77,998.57,1024.35,214,22.95,-4.39,-24,1
1616243477,2021-03-20 13:31,15.87,998.56,1024.35,214,22.95,-4.31,-23,1
1616243538,2021-03-20 13:32,15.88,998.63,1024.42,214,22.95,-4.30,-24,1
1616243599,2021-03-20 13:33,15.87,998.59,1024.37,214,22.94,-4.31,-23,1
1616243660,2021-03-20 13:34,15.91,998.58,1024.36,214,22.94,-4.28,-24,1
1616243721,2021-03-20 13:35,15.90,998.55,1024.33,214,22.93,-4.29,-24,1
1616243782,2021-03-20 13:36,15.92,998.52,1024.30,214,22.93,-4.28,-23,1
1616243846,2021-03-20 13:37,15.91,998.54,1024.32,214,22.92,-4.29,-23,1
1616243908,2021-03-20 13:38,15.93,998.52,1024.31,214,22.93,-4.27,-23,1
1616243969,2021-03-20 13:39,16.00,998.50,1024.28,214,22.92,-4.22,-23,1
1616244030,2021-03-20 13:40,15.95,998.52,1024.30,214,22.91,-4.27,-24,1
1616244091,2021-03-20 13:41,16.03,998.56,1024.34,214,22.91,-4.20,-23,1
1616244153,2021-03-20 13:42,16.01,998.60,1024.38,214,22.91,-4.22,-24,1
1616244214,2021-03-20 13:43,15.97,998.55,1024.33,214,22.90,-4.26,-22,1
1616244275,2021-03-20 13:44,16.02,998.51,1024.29,214,22.90,-4.22,-23,1
1616244336,2021-03-20 13:45,16.02,998.56,1024.34,214,22.89,-4.23,-23,1
1616244397,2021-03-20 13:46,16.00,998.58,1024.36,214,22.88,-4.25,-23,1
1616244458,2021-03-20 13:47,16.01,998.57,1024.35,214,22.87,-4.25,-23,1
1616244519,2021-03-20 13:48,16.06,998.55,1024.33,214,22.86,-4.22,-24,1
1616244580,2021-03-20 13:49,16.03,998.54,1024.33,214,22.86,-4.24,-23,1
1616244642,2021-03-20 13:50,16.02,998.56,1024.34,214,22.85,-4.26,-23,1
1616244703,2021-03-20 13:51,16.03,998.56,1024.35,214,22.84,-4.26,-23,1
1616244764,2021-03-20 13:52,16.06,998.59,1024.38,214,22.83,-4.24,-22,1
1616244825,2021-03-20 13:53,16.03,998.55,1024.33,214,22.83,-4.27,-23,1
1616244886,2021-03-20 13:54,16.05,998.57,1024.35,214,22.83,-4.25,-23,1
1616244947,2021-03-20 13:55,16.05,998.59,1024.37,214,22.82,-4.26,-24,1
1616245008,2021-03-20 13:56,16.05,998.57,1024.35,214,22.82,-4.26,-24,1
1616245070,2021-03-20 13:57,16.06,998.59,1024.37,214,22.81,-4.26,-23,1
1616245131,2021-03-20 13:58,16.05,998.56,1024.35,214,22.81,-4.27,-23,1
1616245192,2021-03-20 13:59,16.09,998.57,1024.35,214,22.80,-4.24,-24,1
1616245253,2021-03-20 14:00,16.06,998.56,1024.34,214,22.79,-4.27,-23,1
1616245314,2021-03-20 14:01,16.06,998.55,1024.34,214,22.79,-4.27,-23,1
1616245436,2021-03-20 14:03,16.02,998.54,1024.33,214,22.78,-4.32,-23,1
1616245497,2021-03-20 14:04,15.95,998.54,1024.32,214,22.77,-4.38,-23,1
1616245558,2021-03-20 14:05,15.96,998.54,1024.32,214,22.78,-4.37,-23,1
1616245619,2021-03-20 14:06,15.79,998.57,1024.35,214,22.77,-4.52,-22,1
1616245680,2021-03-20 14:08,15.90,998.54,1024.33,214,22.76,-4.44,-23,1
1616245742,2021-03-20 14:09,15.88,998.52,1024.30,214,22.77,-4.44,-24,1
1616245803,2021-03-20 14:10,15.85,998.54,1024.32,214,22.77,-4.46,-23,1
1616245865,2021-03-20 14:11,15.84,998.54,1024.32,214,22.77,-4.47,-24,1
1616245926,2021-03-20 14:12,15.64,998.52,1024.31,214,22.77,-4.64,-23,1
1616245987,2021-03-20 14:13,15.78,998.49,1024.27,214,22.77,-4.53,-23,1
1616246048,2021-03-20 14:14,15.74,998.51,1024.29,214,22.78,-4.55,-22,1
1616246109,2021-03-20 14:15,15.75,998.52,1024.30,214,22.78,-4.54,-23,1
1616246170,2021-03-20 14:16,15.73,998.51,1024.29,214,22.79,-4.55,-23,1
1616246231,2021-03-20 14:17,15.45,998.51,1024.29,214,22.79,-4.79,-24,1
1616246292,2021-03-20 14:18,15.71,998.49,1024.27,214,22.80,-4.56,-23,1
1616246354,2021-03-20 14:19,15.73,998.49,1024.27,214,22.80,-4.54,-23,1
1616246415,2021-03-20 14:20,15.70,998.47,1024.26,214,22.80,-4.57,-23,1
1616246477,2021-03-20 14:21,15.70,998.50,1024.28,214,22.80,-4.57,-23,1
1616246538,2021-03-20 14:22,15.72,998.48,1024.26,214,22.80,-4.55,-23,1
1616246599,2021-03-20 14:23,15.69,998.49,1024.27,214,22.80,-4.58,-23,1
1616246660,2021-03-20 14:24,15.74,998.52,1024.30,214,22.80,-4.53,-22,1
1616246722,2021-03-20 14:25,15.77,998.54,1024.32,214,22.81,-4.51,-24,1
1616246783,2021-03-20 14:26,15.73,998.55,1024.33,214,22.80,-4.54,-23,1
1616246844,2021-03-20 14:27,15.83,998.54,1024.32,214,22.80,-4.46,-21,1
1616246905,2021-03-20 14:28,15.72,998.54,1024.32,214,22.81,-4.54,-22,1
1616246966,2021-03-20 14:29,15.73,998.51,1024.29,214,22.80,-4.54,-23,1
1616247027,2021-03-20 14:30,15.69,998.51,1024.29,214,22.80,-4.58,-23,1
1616247088,2021-03-20 14:31,15.75,998.48,1024.26,214,22.80,-4.52,-22,1
1616247150,2021-03-20 14:32,15.77,998.50,1024.28,214,22.80,-4.51,-24,1
1616247211,2021-03-20 14:33,15.77,998.50,1024.29,214,22.80,-4.51,-22,1
1616247272,2021-03-20 14:34,15.74,998.51,1024.29,214,22.80,-4.53,-23,1
1616247333,2021-03-20 14:35,15.77,998.52,1024.30,214,22.79,-4.52,-23,1
1616247394,2021-03-20 14:36,15.80,998.50,1024.28,214,22.79,-4.49,-23,1
1616247456,2021-03-20 14:37,15.80,998.52,1024.30,214,22.79,-4.49,-24,1
1616247517,2021-03-20 14:38,15.71,998.51,1024.29,214,22.79,-4.57,-21,1
1616247578,2021-03-20 14:39,15.95,998.49,1024.27,214,22.78,-4.37,-23,1
1616247639,2021-03-20 14:40,15.88,998.49,1024.27,214,22.78,-4.44,-23,1
1616247700,2021-03-20 14:41,15.83,998.47,1024.25,214,22.78,-4.48,-23,1
1616247762,2021-03-20 14:42,15.89,998.46,1024.25,214,22.78,-4.43,-21,1
1616247823,2021-03-20 14:43,15.80,998.44,1024.23,214,22.77,-4.51,-22,1
1616247884,2021-03-20 14:44,15.87,998.39,1024.17,214,22.77,-4.45,-23,1
1616247945,2021-03-20 14:45,16.03,998.37,1024.15,214,22.76,-4.33,-23,1
1616248006,2021-03-20 14:46,15.90,998.39,1024.18,214,22.75,-4.45,-22,1
1616248069,2021-03-20 14:47,15.90,998.36,1024.15,214,22.76,-4.44,-23,1
1616248130,2021-03-20 14:48,15.72,998.40,1024.19,214,22.75,-4.59,-24,1
1616248191,2021-03-20 14:49,15.97,998.41,1024.19,214,22.75,-4.38,-23,1
1616248252,2021-03-20 14:50,15.87,998.40,1024.18,214,22.74,-4.47,-22,1
1616248313,2021-03-20 14:51,15.86,998.37,1024.15,214,22.74,-4.48,-23,1
1616248374,2021-03-20 14:52,15.94,998.38,1024.16,214,22.73,-4.43,-23,1
1616248436,2021-03-20 14:53,15.87,998.37,1024.15,214,22.73,-4.48,-23,1
1616248497,2021-03-20 14:54,15.88,998.40,1024.18,214,22.72,-4.48,-22,1
1616248558,2021-03-20 14:55,15.82,998.38,1024.17,214,22.72,-4.53,-24,1
1616248619,2021-03-20 14:56,15.89,998.40,1024.18,214,22.71,-4.48,-22,1
1616248680,2021-03-20 14:58,15.82,998.35,1024.13,214,22.70,-4.55,-24,1
1616248741,2021-03-20 14:59,15.89,998.35,1024.14,214,22.71,-4.48,-23,1
1616248803,2021-03-20 15:00,15.87,998.34,1024.12,214,22.70,-4.50,-22,1
1616248864,2021-03-20 15:01,15.86,998.32,1024.10,214,22.70,-4.51,-20,1
1616248925,2021-03-20 15:02,15.86,998.30,1024.08,214,22.70,-4.51,-22,1
1616249047,2021-03-20 15:04,15.76,998.35,1024.14,214,22.70,-4.60,-24,1
1616249108,2021-03-20 15:05,15.74,998.32,1024.11,214,22.69,-4.62,-24,1
1616249169,2021-03-20 15:06,15.72,998.31,1024.10,214,22.69,-4.64,-23,1
1616249230,2021-03-20 15:07,15.70,998.30,1024.08,214,22.69,-4.66,-24,1
1616249292,2021-03-20 15:08,15.67,998.26,1024.04,214,22.69,-4.68,-24,1
1616249353,2021-03-20 15:09,15.66,998.24,1024.02,214,22.69,-4.69,-23,1
1616249414,2021-03-20 15:10,15.63,998.28,1024.06,214,22.69,-4.72,-20,1
1616249475,2021-03-20 15:11,15.59,998.27,1024.05,214,22.70,-4.75,-24,1
1616249536,2021-03-20 15:12,15.58,998.29,1024.08,214,22.70,-4.76,-24,1
1616249597,2021-03-20 15:13,15.58,998.29,1024.07,214,22.70,-4.76,-24,1
1616249658,2021-03-20 15:14,15.54,998.28,1024.06,214,22.71,-4.77,-23,1
1616249720,2021-03-20 15:15,15.48,998.27,1024.05,214,22.71,-4.83,-24,1
1616249781,2021-03-20 15:16,15.55,998.27,1024.05,214,22.72,-4.76,-20,1
1616249842,2021-03-20 15:17,15.46,998.30,1024.09,214,22.72,-4.84,-21,1
1616249903,2021-03-20 15:18,15.43,998.29,1024.08,214,22.73,-4.85,-23,1
1616249964,2021-03-20 15:19,15.48,998.30,1024.09,214,22.74,-4.81,-23,1
1616250025,2021-03-20 15:20,15.47,998.29,1024.07,214,22.74,-4.82,-22,1
1616250086,2021-03-20 15:21,15.43,998.26,1024.04,214,22.74,-4.84,-22,1
1616250147,2021-03-20 15:22,15.38,998.25,1024.03,214,22.74,-4.89,-24,1
1616250208,2021-03-20 15:23,15.47,998.26,1024.04,214,22.75,-4.81,-22,1
1616250270,2021-03-20 15:24,15.45,998.22,1024.01,214,22.75,-4.83,-23,1
1616250332,2021-03-20 15:25,15.46,998.22,1024.00,214,22.74,-4.82,-23,1
1616250393,2021-03-20 15:26,15.51,998.21,1023.99,214,22.74,-4.78,-23,1
1616250453,2021-03-20 15:27,15.49,998.22,1024.00,214,22.74,-4.80,-23,1
1616250514,2021-03-20 15:28,15.51,998.21,1023.99,214,22.75,-4.77,-23,1
1616250575,2021-03-20 15:29,15.51,998.23,1024.01,214,22.74,-4.78,-23,1
1616250636,2021-03-20 15:30,15.54,998.19,1023.97,214,22.74,-4.75,-24,1
1616250697,2021-03-20 15:31,15.51,998.22,1024.00,214,22.74,-4.78,-24,1
1616250758,2021-03-20 15:32,15.53,998.22,1024.00,214,22.73,-4.77,-24,1
1616250819,2021-03-20 15:33,15.50,998.19,1023.98,214,22.74,-4.79,-23,1
1616250880,2021-03-20 15:34,15.26,998.21,1024.00,214,22.73,-5.00,-21,1
1616250941,2021-03-20 15:35,15.54,998.22,1024.00,214,22.73,-4.76,-24,1
1616251003,2021-03-20 15:36,15.60,998.19,1023.97,214,22.73,-4.71,-23,1
1616251064,2021-03-20 15:37,15.59,998.20,1023.98,214,22.73,-4.72,-24,1
1616251125,2021-03-20 15:38,15.59,998.15,1023.94,214,22.72,-4.73,-23,1
1616251186,2021-03-20 15:39,15.59,998.17,1023.95,214,22.72,-4.73,-24,1
1616251247,2021-03-20 15:40,15.73,998.16,1023.94,214,22.72,-4.61,-24,1
1616251309,2021-03-20 15:41,15.63,998.19,1023.97,214,22.71,-4.70,-24,1
1616251370,2021-03-20 15:42,15.64,998.15,1023.93,214,22.71,-4.69,-23,1
1616251431,2021-03-20 15:43,15.60,998.16,1023.95,214,22.70,-4.74,-23,1
1616251493,2021-03-20 15:44,15.61,998.16,1023.94,214,22.69,-4.73,-20,1
1616251554,2021-03-20 15:45,15.63,998.14,1023.92,214,22.68,-4.72,-23,1
1616251615,2021-03-20 15:46,15.67,998.18,1023.96,214,22.68,-4.69,-23,1
1616251676,2021-03-20 15:47,15.70,998.19,1023.97,214,22.68,-4.67,-22,1
1616251737,2021-03-20 15:48,15.67,998.18,1023.96,214,22.68,-4.69,-22,1
1616251798,2021-03-20 15:49,15.65,998.18,1023.97,214,22.67,-4.71,-24,1
1616251859,2021-03-20 15:50,15.61,998.21,1023.99,214,22.67,-4.75,-22,1
1616251920,2021-03-20 15:52,15.65,998.22,1024.01,214,22.66,-4.72,-23,1
1616251981,2021-03-20 15:53,15.64,998.20,1023.98,214,22.66,-4.73,-24,1
1616252042,2021-03-20 15:54,15.62,998.18,1023.97,214,22.65,-4.76,-23,1
1616252104,2021-03-20 15:55,15.65,998.16,1023.94,214,22.65,-4.73,-21,1
1616252165,2021-03-20 15:56,15.68,998.13,1023.92,214,22.64,-4.71,-23,1
1616252226,2021-03-20 15:57,15.64,998.13,1023.91,214,22.64,-4.75,-23,1
1616252287,2021-03-20 15:58,15.22,998.14,1023.92,214,22.64,-5.11,-22,1
1616252348,2021-03-20 15:59,15.61,998.12,1023.91,214,22.63,-4.78,-24,1
1616252409,2021-03-20 16:00,15.55,998.09,1023.87,214,22.63,-4.83,-23,1
1616252470,2021-03-20 16:01,15.56,998.10,1023.88,214,22.63,-4.82,-23,1
1616252595,2021-03-20 16:03,15.52,998.09,1023.87,214,22.63,-4.86,-23,1
1616252656,2021-03-20 16:04,15.51,998.09,1023.87,214,22.62,-4.88,-22,1
1616252718,2021-03-20 16:05,15.43,998.07,1023.85,214,22.62,-4.94,-23,1
1616252779,2021-03-20 16:06,15.42,998.06,1023.85,214,22.62,-4.95,-24,1
1616252840,2021-03-20 16:07,15.41,998.09,1023.88,214,22.63,-4.95,-24,1
1616252901,2021-03-20 16:08,15.35,998.07,1023.86,214,22.63,-5.00,-23,1
1616252962,2021-03-20 16:09,15.33,998.05,1023.84,214,22.63,-5.02,-23,1
1616253023,2021-03-20 16:10,15.32,998.04,1023.83,214,22.63,-5.03,-22,1
1616253084,2021-03-20 16:11,15.55,998.01,1023.79,214,22.63,-4.83,-21,1
1616253145,2021-03-20 16:12,15.33,998.02,1023.80,214,22.64,-5.01,-23,1
1616253206,2021-03-20 16:13,15.34,998.01,1023.80,214,22.64,-5.00,-23,1
1616253267,2021-03-20 16:14,15.34,998.04,1023.82,214,22.64,-5.00,-22,1
1616253329,2021-03-20 16:15,15.30,998.03,1023.81,214,22.64,-5.04,-23,1
1616253390,2021-03-20 16:16,15.31,997.99,1023.78,214,22.64,-5.03,-23,1
1616253451,2021-03-20 16:17,15.24,998.03,1023.81,214,22.65,-5.08,-23,1
1616253512,2021-03-20 16:18,15.22,997.98,1023.76,214,22.65,-5.10,-23,1
1616253573,2021-03-20 16:19,15.23,998.00,1023.78,214,22.66,-5.08,-22,1
1616253634,2021-03-20 16:20,15.26,998.00,1023.78,214,22.66,-5.06,-23,1
1616253695,2021-03-20 16:21,15.27,998.01,1023.80,214,22.66,-5.05,-23,1
1616253756,2021-03-20 16:22,15.22,997.98,1023.76,214,22.66,-5.09,-21,1
1616253818,2021-03-20 16:23,15.22,997.99,1023.77,214,22.66,-5.09,-21,1
1616253879,2021-03-20 16:24,15.26,998.01,1023.79,214,22.66,-5.06,-23,1
1616253940,2021-03-20 16:25,15.23,997.97,1023.75,214,22.66,-5.08,-23,1
1616254001,2021-03-20 16:26,15.26,997.96,1023.74,214,22.66,-5.06,-22,1
1616254062,2021-03-20 16:27,15.27,997.92,1023.70,214,22.66,-5.05,-24,1
1616254123,2021-03-20 16:28,15.28,997.92,1023.70,214,22.66,-5.04,-22,1
1616254184,2021-03-20 16:29,15.30,997.90,1023.69,214,22.66,-5.02,-22,1
1616254244,2021-03-20 16:30,15.25,997.93,1023.71,214,22.66,-5.07,-23,1
1616254306,2021-03-20 16:31,15.32,997.91,1023.70,214,22.66,-5.00,-23,1
1616254366,2021-03-20 16:32,15.30,997.87,1023.66,214,22.65,-5.03,-21,1
1616254427,2021-03-20 16:33,15.27,997.87,1023.65,214,22.65,-5.06,-23,1
1616254488,2021-03-20 16:34,15.30,997.88,1023.66,214,22.65,-5.03,-23,1
1616254549,2021-03-20 16:35,15.35,997.85,1023.63,214,22.65,-4.98,-24,1
1616254610,2021-03-20 16:36,15.34,997.83,1023.62,214,22.65,-4.99,-23,1
1616254671,2021-03-20 16:37,15.32,997.83,1023.61,214,22.65,-5.01,-23,1
1616254733,2021-03-20 16:38,15.34,997.84,1023.62,214,22.64,-5.00,-22,1
1616254794,2021-03-20 16:39,15.41,997.85,1023.64,214,22.64,-4.95,-21,1
1616254855,2021-03-20 16:40,15.38,997.87,1023.65,214,22.64,-4.97,-23,1
1616254916,2021-03-20 16:41,15.42,997.84,1023.62,214,22.63,-4.94,-24,1
1616254977,2021-03-20 16:42,15.38,997.84,1023.62,214,22.63,-4.98,-23,1
1616255039,2021-03-20 16:43,15.39,997.89,1023.67,214,22.63,-4.97,-23,1
1616255100,2021-03-20 16:45,15.36,997.94,1023.72,214,22.62,-5.00,-24,1
1616255161,2021-03-20 16:46,15.35,997.96,1023.74,214,22.62,-5.01,-23,1
1616255222,2021-03-20 16:47,15.40,997.94,1023.73,214,22.62,-4.97,-22,1
1616255283,2021-03-20 16:48,15.40,997.99,1023.77,214,22.61,-4.98,-22,1
1616255344,2021-03-20 16:49,15.34,997.98,1023.76,214,22.61,-5.03,-20,1
1616255405,2021-03-20 16:50,15.40,998.00,1023.79,214,22.60,-4.99,-24,1
1616255467,2021-03-20 16:51,15.33,998.03,1023.82,214,22.60,-5.05,-24,1
1616255528,2021-03-20 16:52,15.39,998.02,1023.80,214,22.59,-5.01,-24,1
1616255589,2021-03-20 16:53,15.36,997.99,1023.77,214,22.58,-5.03,-23,1
1616255650,2021-03-20 16:54,15.34,998.02,1023.80,214,22.59,-5.04,-22,1
1616255711,2021-03-20 16:55,15.36,997.99,1023.77,214,22.58,-5.03,-23,1
1616255772,2021-03-20 16:56,15.31,997.96,1023.75,214,22.58,-5.08,-23,1
1616255833,2021-03-20 16:57,15.33,997.98,1023.77,214,22.58,-5.06,-23,1
1616255894,2021-03-20 16:58,15.45,997.96,1023.74,214,22.58,-4.96,-23,1
1616255956,2021-03-20 16:59,15.34,997.98,1023.76,214,22.57,-5.06,-23,1
1616256017,2021-03-20 17:00,15.31,997.95,1023.73,214,22.56,-5.10,-23,1
1616256078,2021-03-20 17:01,15.33,997.97,1023.75,214,22.57,-5.07,-23,1
1616256202,2021-03-20 17:03,15.22,997.98,1023.77,214,22.56,-5.17,-20,1
1616256263,2021-03-20 17:04,15.24,997.96,1023.74,214,22.55,-5.16,-23,1
1616256324,2021-03-20 17:05,15.16,997.97,1023.75,214,22.55,-5.23,-22,1
1616256385,2021-03-20 17:06,15.21,997.97,1023.75,214,22.55,-5.19,-21,1
1616256446,2021-03-20 17:07,15.16,997.97,1023.76,214,22.55,-5.23,-21,1
1616256507,2021-03-20 17:08,15.10,998.00,1023.78,214,22.56,-5.28,-22,1
1616256569,2021-03-20 17:09,15.13,997.97,1023.76,214,22.55,-5.26,-22,1
1616256630,2021-03-20 17:10,15.12,997.98,1023.77,214,22.55,-5.27,-22,1
1616256691,2021-03-20 17:11,15.08,997.97,1023.75,214,22.55,-5.30,-23,1
1616256752,2021-03-20 17:12,15.03,997.96,1023.74,214,22.56,-5.34,-24,1
1616256813,2021-03-20 17:13,15.02,997.93,1023.71,214,22.55,-5.35,-24,1
1616256874,2021-03-20 17:14,15.01,997.92,1023.70,214,22.56,-5.35,-22,1
1616256935,2021-03-20 17:15,15.09,997.95,1023.73,214,22.56,-5.29,-23,1
1616256997,2021-03-20 17:16,15.03,997.95,1023.73,214,22.56,-5.34,-23,1
1616257058,2021-03-20 17:17,14.90,997.93,1023.72,214,22.56,-5.45,-23,1
1616257119,2021-03-20 17:18,15.02,997.96,1023.74,214,22.56,-5.35,-23,1
1616257180,2021-03-20 17:19,15.02,997.95,1023.73,214,22.56,-5.35,-23,1
1616257241,2021-03-20 17:20,15.05,997.95,1023.74,214,22.56,-5.32,-23,1
1616257302,2021-03-20 17:21,15.01,997.94,1023.72,214,22.56,-5.35,-23,1
1616257365,2021-03-20 17:22,15.06,997.94,1023.73,214,22.57,-5.31,-21,1
1616257426,2021-03-20 17:23,15.03,997.92,1023.70,214,22.56,-5.34,-22,1
1616257487,2021-03-20 17:24,14.99,997.95,1023.73,214,22.56,-5.37,-23,1
1616257549,2021-03-20 17:25,15.02,997.91,1023.70,214,22.56,-5.35,-23,1
1616257610,2021-03-20 17:26,14.88,997.91,1023.69,214,22.57,-5.46,-23,1
1616257671,2021-03-20 17:27,15.04,997.93,1023.71,214,22.57,-5.32,-24,1
1616257732,2021-03-20 17:28,15.03,997.91,1023.70,214,22.57,-5.33,-23,1
1616257793,2021-03-20 17:29,15.02,997.92,1023.70,214,22.57,-5.34,-23,1
1616257855,2021-03-20 17:30,15.02,997.90,1023.68,214,22.57,-5.34,-22,1
1616257916,2021-03-20 17:31,15.02,997.89,1023.68,214,22.57,-5.34,-22,1
1616257977,2021-03-20 17:32,15.00,997.88,1023.66,214,22.57,-5.36,-24,1
1616258038,2021-03-20 17:33,15.06,997.85,1023.63,214,22.57,-5.31,-22,1
1616258099,2021-03-20 17:34,15.01,997.89,1023.67,214,22.57,-5.35,-22,1
1616258160,2021-03-20 17:36,15.10,997.89,1023.67,214,22.57,-5.27,-24,1
1616258222,2021-03-20 17:37,15.07,997.86,1023.65,214,22.56,-5.31,-23,1
1616258283,2021-03-20 17:38,15.11,997.87,1023.65,214,22.56,-5.27,-23,1
1616258344,2021-03-20 17:39,15.03,997.85,1023.64,214,22.56,-5.34,-24,1
1616258405,2021-03-20 17:40,15.03,997.82,1023.60,214,22.55,-5.34,-23,1
1616258466,2021-03-20 17:41,15.08,997.83,1023.61,214,22.55,-5.30,-23,1
1616258527,2021-03-20 17:42,14.97,997.86,1023.64,214,22.55,-5.40,-23,1
1616258589,2021-03-20 17:43,15.07,997.86,1023.65,214,22.55,-5.31,-22,1
1616258650,2021-03-20 17:44,15.12,997.89,1023.67,214,22.55,-5.27,-22,1
1616258711,2021-03-20 17:45,15.09,997.92,1023.70,214,22.55,-5.30,-24,1
1616258772,2021-03-20 17:46,15.11,997.91,1023.69,214,22.54,-5.29,-23,1
1616258833,2021-03-20 17:47,15.15,997.94,1023.72,214,22.54,-5.25,-22,1
1616258894,2021-03-20 17:48,15.11,997.90,1023.68,214,22.54,-5.29,-24,1
1616258955,2021-03-20 17:49,15.10,997.93,1023.71,214,22.54,-5.29,-23,1
1616259016,2021-03-20 17:50,15.13,997.96,1023.74,214,22.54,-5.27,-23,1
1616259077,2021-03-20 17:51,15.12,997.97,1023.76,214,22.53,-5.28,-23,1
1616259138,2021-03-20 17:52,15.12,997.96,1023.74,214,22.53,-5.28,-23,1
1616259199,2021-03-20 17:53,15.08,997.96,1023.74,214,22.52,-5.33,-22,1
1616259261,2021-03-20 17:54,15.13,997.97,1023.75,214,22.52,-5.28,-23,1
1616259322,2021-03-20 17:55,15.13,998.00,1023.78,214,22.52,-5.28,-23,1
1616259383,2021-03-20 17:56,15.09,997.98,1023.76,214,22.52,-5.32,-24,1
1616259444,2021-03-20 17:57,15.10,997.95,1023.73,214,22.51,-5.32,-22,1
1616259505,2021-03-20 17:58,15.04,997.97,1023.75,214,22.51,-5.37,-23,1
1616259566,2021-03-20 17:59,15.06,997.95,1023.73,214,22.51,-5.35,-23,1
1616259627,2021-03-20 18:00,15.10,997.94,1023.72,214,22.51,-5.32,-23,1
1616259688,2021-03-20 18:01,15.11,997.97,1023.75,214,22.50,-5.32,-23,1
1616259810,2021-03-20 18:03,15.04,997.90,1023.69,214,22.50,-5.38,-23,1
1616259871,2021-03-20 18:04,15.13,997.87,1023.65,214,22.50,-5.30,-22,1
1616259932,2021-03-20 18:05,15.14,997.87,1023.66,214,22.50,-5.29,-21,1
1616259993,2021-03-20 18:06,15.04,997.85,1023.64,214,22.50,-5.38,-23,1
1616260055,2021-03-20 18:07,15.02,997.83,1023.61,214,22.50,-5.40,-23,1
1616260116,2021-03-20 18:08,15.10,997.85,1023.63,214,22.49,-5.34,-23,1
1616260177,2021-03-20 18:09,15.12,997.85,1023.63,214,22.50,-5.31,-22,1
1616260238,2021-03-20 18:10,15.05,997.87,1023.65,214,22.49,-5.37,-24,1
1616260299,2021-03-20 18:11,15.07,997.84,1023.63,214,22.49,-5.36,-21,1
1616260360,2021-03-20 18:12,15.07,997.87,1023.65,214,22.49,-5.36,-24,1
1616260421,2021-03-20 18:13,15.05,997.86,1023.64,214,22.49,-5.37,-23,1
1616260482,2021-03-20 18:14,15.05,997.84,1023.62,214,22.49,-5.37,-24,1
1616260543,2021-03-20 18:15,15.01,997.83,1023.61,214,22.49,-5.41,-22,1
1616260605,2021-03-20 18:16,14.98,997.83,1023.61,214,22.48,-5.45,-22,1
1616260666,2021-03-20 18:17,15.02,997.84,1023.62,214,22.48,-5.41,-23,1
1616260727,2021-03-20 18:18,14.99,997.82,1023.60,214,22.48,-5.44,-23,1
1616260788,2021-03-20 18:19,15.03,997.85,1023.63,214,22.48,-5.40,-21,1
1616260849,2021-03-20 18:20,14.94,997.83,1023.62,214,22.48,-5.48,-24,1
1616260910,2021-03-20 18:21,14.95,997.83,1023.61,214,22.48,-5.47,-23,1
1616260971,2021-03-20 18:22,14.98,997.89,1023.67,214,22.48,-5.45,-23,1
1616261032,2021-03-20 18:23,14.92,997.92,1023.71,214,22.48,-5.50,-21,1
1616261093,2021-03-20 18:24,14.95,997.90,1023.68,214,22.49,-5.46,-23,1
1616261155,2021-03-20 18:25,15.15,997.87,1023.65,214,22.49,-5.29,-24,1
1616261216,2021-03-20 18:26,14.88,997.88,1023.66,214,22.49,-5.53,-19,1
1616261277,2021-03-20 18:27,14.94,997.91,1023.69,214,22.49,-5.47,-23,1
1616261338,2021-03-20 18:28,14.91,997.87,1023.66,214,22.49,-5.50,-22,1
1616261399,2021-03-20 18:29,14.98,997.89,1023.68,214,22.49,-5.44,-23,1
1616261460,2021-03-20 18:31,14.91,997.89,1023.67,214,22.49,-5.50,-20,1
1616261521,2021-03-20 18:32,14.90,997.89,1023.67,214,22.49,-5.51,-24,1
1616261583,2021-03-20 18:33,14.90,997.88,1023.66,214,22.49,-5.51,-21,1
1616261645,2021-03-20 18:34,14.90,997.93,1023.71,214,22.50,-5.50,-21,1
1616261706,2021-03-20 18:35,14.91,997.93,1023.72,214,22.49,-5.50,-23,1
1616261767,2021-03-20 18:36,14.89,997.94,1023.72,214,22.50,-5.51,-24,1
1616261828,2021-03-20 18:37,14.87,997.91,1023.69,214,22.49,-5.54,-23,1
1616261889,2021-03-20 18:38,14.88,997.97,1023.75,214,22.50,-5.52,-24,1
1616261950,2021-03-20 18:39,14.87,997.97,1023.75,214,22.50,-5.53,-22,1
1616262012,2021-03-20 18:40,14.90,997.99,1023.77,214,22.50,-5.50,-19,1
1616262073,2021-03-20 18:41,14.96,997.98,1023.76,214,22.50,-5.44,-23,1
1616262134,2021-03-20 18:42,14.84,997.98,1023.76,214,22.50,-5.55,-21,1
1616262195,2021-03-20 18:43,14.86,997.96,1023.74,214,22.50,-5.54,-20,1
1616262256,2021-03-20 18:44,14.88,997.95,1023.73,214,22.50,-5.52,-23,1
1616262318,2021-03-20 18:45,14.84,997.97,1023.75,214,22.50,-5.55,-23,1
1616262379,2021-03-20 18:46,14.90,997.94,1023.73,214,22.50,-5.50,-22,1
1616262440,2021-03-20 18:47,14.95,997.96,1023.74,214,22.50,-5.45,-21,1
1616262501,2021-03-20 18:48,14.91,997.98,1023.76,214,22.50,-5.49,-23,1
1616262562,2021-03-20 18:49,14.84,997.96,1023.75,214,22.51,-5.54,-23,1
1616262623,2021-03-20 18:50,14.88,997.96,1023.74,214,22.49,-5.53,-21,1
1616262684,2021-03-20 18:51,14.90,997.94,1023.72,214,22.50,-5.50,-22,1
1616262746,2021-03-20 18:52,14.92,997.95,1023.73,214,22.50,-5.48,-23,1
1616262807,2021-03-20 18:53,14.92,997.95,1023.74,214,22.50,-5.48,-23,1
1616262868,2021-03-20 18:54,14.89,997.94,1023.72,214,22.50,-5.51,-23,1
1616262929,2021-03-20 18:55,14.96,997.94,1023.73,214,22.50,-5.44,-22,1
1616262990,2021-03-20 18:56,14.91,997.92,1023.70,214,22.50,-5.49,-22,1
1616263051,2021-03-20 18:57,15.14,997.93,1023.71,214,22.49,-5.30,-22,1
1616263113,2021-03-20 18:58,14.88,997.92,1023.70,214,22.49,-5.53,-21,1
1616263174,2021-03-20 18:59,14.90,997.89,1023.67,214,22.49,-5.51,-21,1
1616263235,2021-03-20 19:00,14.94,997.92,1023.70,214,22.50,-5.46,-23,1
1616263296,2021-03-20 19:01,14.90,997.94,1023.73,214,22.50,-5.50,-23,1
1616263418,2021-03-20 19:03,14.89,997.93,1023.72,214,22.49,-5.52,-23,1
1616263479,2021-03-20 19:04,14.89,997.92,1023.70,214,22.49,-5.52,-22,1
1616263540,2021-03-20 19:05,14.96,997.91,1023.70,214,22.49,-5.45,-23,1
1616263602,2021-03-20 19:06,14.95,997.93,1023.71,214,22.48,-5.47,-20,1
1616263663,2021-03-20 19:07,14.99,997.91,1023.69,214,22.48,-5.44,-22,1
1616263724,2021-03-20 19:08,14.92,997.92,1023.71,214,22.48,-5.50,-23,1
1616263785,2021-03-20 19:09,14.93,997.93,1023.71,214,22.48,-5.49,-22,1
1616263846,2021-03-20 19:10,14.88,997.90,1023.68,214,22.48,-5.54,-22,1
1616263907,2021-03-20 19:11,14.90,997.87,1023.65,214,22.48,-5.52,-23,1
1616263969,2021-03-20 19:12,14.94,997.86,1023.64,214,22.48,-5.48,-23,1
1616264030,2021-03-20 19:13,14.95,997.84,1023.63,214,22.47,-5.48,-22,1
1616264091,2021-03-20 19:14,14.94,997.84,1023.62,214,22.47,-5.49,-22,1
1616264152,2021-03-20 19:15,14.91,997.86,1023.64,214,22.47,-5.52,-22,1
1616264213,2021-03-20 19:16,14.92,997.83,1023.61,214,22.47,-5.51,-23,1
1616264274,2021-03-20 19:17,14.91,997.80,1023.59,214,22.47,-5.52,-23,1
1616264335,2021-03-20 19:18,14.91,997.82,1023.60,214,22.46,-5.52,-23,1
1616264397,2021-03-20 19:19,14.95,997.79,1023.57,214,22.46,-5.49,-23,1
1616264458,2021-03-20 19:20,14.93,997.79,1023.57,214,22.46,-5.51,-24,1
1616264519,2021-03-20 19:21,14.91,997.82,1023.60,214,22.46,-5.52,-22,1
1616264580,2021-03-20 19:23,15.23,997.83,1023.62,214,22.46,-5.25,-23,1
1616264641,2021-03-20 19:24,14.94,997.84,1023.62,214,22.46,-5.49,-22,1
1616264702,2021-03-20 19:25,14.88,997.84,1023.62,214,22.46,-5.55,-24,1
1616264763,2021-03-20 19:26,14.91,997.84,1023.62,214,22.46,-5.52,-22,1
1616264824,2021-03-20 19:27,14.89,997.84,1023.63,214,22.46,-5.54,-22,1
1616264885,2021-03-20 19:28,14.90,997.82,1023.60,214,22.45,-5.54,-24,1
1616264946,2021-03-20 19:29,14.84,997.82,1023.60,214,22.46,-5.58,-23,1
1616265008,2021-03-20 19:30,14.90,997.83,1023.61,214,22.45,-5.54,-22,1
1616265069,2021-03-20 19:31,14.88,997.86,1023.64,214,22.46,-5.55,-23,1
1616265130,2021-03-20 19:32,14.87,997.84,1023.63,214,22.46,-5.56,-24,1
1616265191,2021-03-20 19:33,14.87,997.85,1023.64,214,22.46,-5.55,-22,1
1616265252,2021-03-20 19:34,15.00,997.88,1023.67,214,22.45,-5.46,-24,1
1616265314,2021-03-20 19:35,14.90,997.90,1023.68,214,22.45,-5.54,-23,1
1616265375,2021-03-20 19:36,14.89,997.89,1023.68,214,22.45,-5.55,-24,1
1616265436,2021-03-20 19:37,14.84,997.87,1023.66,214,22.45,-5.59,-23,1
1616265497,2021-03-20 19:38,14.72,997.87,1023.66,214,22.45,-5.70,-23,1
1616265558,2021-03-20 19:39,14.81,997.88,1023.66,214,22.44,-5.63,-23,1
1616265620,2021-03-20 19:40,15.04,997.88,1023.66,214,22.45,-5.42,-23,1
1616265681,2021-03-20 19:41,14.86,997.89,1023.67,214,22.45,-5.57,-23,1
1616265742,2021-03-20 19:42,14.80,997.87,1023.66,214,22.44,-5.64,-23,1
1616265803,2021-03-20 19:43,14.81,997.90,1023.68,214,22.44,-5.63,-23,1
1616265864,2021-03-20 19:44,14.85,997.89,1023.67,214,22.45,-5.58,-23,1
1616265926,2021-03-20 19:45,14.79,997.94,1023.72,214,22.45,-5.64,-20,1
1616265987,2021-03-20 19:46,14.69,997.92,1023.70,214,22.45,-5.73,-23,1
1616266048,2021-03-20 19:47,14.85,997.98,1023.76,214,22.45,-5.58,-23,1
1616266109,2021-03-20 19:48,14.82,997.98,1023.76,214,22.45,-5.61,-23,1
1616266170,2021-03-20 19:49,14.78,998.00,1023.78,214,22.44,-5.66,-23,1
1616266231,2021-03-20 19:50,14.65,997.99,1023.77,214,22.45,-5.77,-24,1
1616266293,2021-03-20 19:51,14.77,997.99,1023.78,214,22.44,-5.67,-22,1
1616266354,2021-03-20 19:52,15.05,998.00,1023.78,214,22.45,-5.41,-24,1
1616266415,2021-03-20 19:53,15.00,998.01,1023.79,214,22.46,-5.45,-23,1
1616266476,2021-03-20 19:54,14.77,997.99,1023.77,214,22.45,-5.66,-20,1
1616266537,2021-03-20 19:55,14.81,998.01,1023.79,214,22.45,-5.62,-23,1
1616266598,2021-03-20 19:56,14.78,997.99,1023.77,214,22.45,-5.65,-21,1
1616266659,2021-03-20 19:57,14.79,997.98,1023.76,214,22.45,-5.64,-22,1
1616266720,2021-03-20 19:58,14.82,998.00,1023.78,214,22.46,-5.60,-24,1
1616266781,2021-03-20 19:59,14.72,997.96,1023.75,214,22.45,-5.70,-21,1
1616266843,2021-03-20 20:00,14.79,997.97,1023.75,214,22.45,-5.64,-24,1
1616266904,2021-03-20 20:01,14.92,997.97,1023.75,214,22.46,-5.52,-22,1
1616267026,2021-03-20 20:03,14.78,997.95,1023.73,214,22.46,-5.64,-22,1
1616267087,2021-03-20 20:04,14.78,997.96,1023.74,214,22.46,-5.64,-23,1
1616267148,2021-03-20 20:05,14.78,997.93,1023.72,214,22.46,-5.64,-22,1
1616267209,2021-03-20 20:06,14.74,997.91,1023.69,214,22.46,-5.67,-24,1
1616267270,2021-03-20 20:07,14.67,997.91,1023.69,214,22.45,-5.75,-22,1
1616267332,2021-03-20 20:08,14.74,997.90,1023.69,214,22.45,-5.68,-22,1
1616267393,2021-03-20 20:09,14.74,997.91,1023.70,214,22.46,-5.67,-23,1
1616267454,2021-03-20 20:10,14.72,997.90,1023.69,214,22.46,-5.69,-24,1
1616267515,2021-03-20 20:11,14.79,997.89,1023.68,214,22.46,-5.63,-21,1
1616267578,2021-03-20 20:12,14.77,997.88,1023.67,214,22.46,-5.65,-23,1
1616267639,2021-03-20 20:13,14.73,997.88,1023.67,214,22.46,-5.68,-23,1
1616267700,2021-03-20 20:15,14.72,997.91,1023.69,214,22.46,-5.69,-22,1
1616267761,2021-03-20 20:16,14.74,997.89,1023.67,214,22.45,-5.68,-21,1
1616267822,2021-03-20 20:17,14.73,997.89,1023.67,214,22.45,-5.69,-22,1
1616267884,2021-03-20 20:18,14.75,997.85,1023.64,214,22.44,-5.68,-22,1
1616267945,2021-03-20 20:19,14.75,997.88,1023.66,214,22.45,-5.67,-22,1
1616268006,2021-03-20 20:20,14.75,997.89,1023.67,214,22.45,-5.67,-23,1
1616268067,2021-03-20 20:21,14.72,997.88,1023.66,214,22.45,-5.70,-23,1
1616268128,2021-03-20 20:22,14.79,997.89,1023.67,214,22.45,-5.64,-23,1
1616268189,2021-03-20 20:23,14.77,997.87,1023.65,214,22.46,-5.65,-22,1
1616268250,2021-03-20 20:24,14.90,997.88,1023.67,214,22.46,-5.53,-23,1
1616268312,2021-03-20 20:25,14.78,997.87,1023.65,214,22.46,-5.64,-24,1
1616268373,2021-03-20 20:26,14.72,997.88,1023.66,214,22.45,-5.70,-22,1
1616268434,2021-03-20 20:27,14.78,997.86,1023.65,214,22.45,-5.65,-22,1
1616268495,2021-03-20 20:28,14.78,997.87,1023.65,214,22.46,-5.64,-24,1
1616268556,2021-03-20 20:29,14.73,997.89,1023.67,214,22.46,-5.68,-23,1
1616268617,2021-03-20 20:30,14.74,997.87,1023.65,214,22.45,-5.68,-23,1
1616268678,2021-03-20 20:31,14.74,997.89,1023.68,214,22.46,-5.67,-22,1
1616268739,2021-03-20 20:32,14.72,997.90,1023.69,214,22.46,-5.69,-21,1
1616268800,2021-03-20 20:33,14.75,997.88,1023.66,214,22.46,-5.66,-24,1
1616268862,2021-03-20 20:34,14.75,997.88,1023.66,214,22.45,-5.67,-22,1
1616268923,2021-03-20 20:35,14.75,997.89,1023.68,214,22.45,-5.67,-22,1
1616268984,2021-03-20 20:36,14.72,997.89,1023.67,214,22.45,-5.70,-23,1
1616269045,2021-03-20 20:37,14.73,997.89,1023.68,214,22.46,-5.68,-23,1
1616269106,2021-03-20 20:38,14.75,997.88,1023.66,214,22.46,-5.66,-23,1
1616269167,2021-03-20 20:39,14.75,997.90,1023.68,214,22.46,-5.66,-21,1
1616269228,2021-03-20 20:40,14.71,997.90,1023.68,214,22.46,-5.70,-22,1
1616269289,2021-03-20 20:41,14.74,997.87,1023.65,214,22.45,-5.68,-23,1
1616269350,2021-03-20 20:42,14.75,997.90,1023.68,214,22.46,-5.66,-23,1
1616269410,2021-03-20 20:43,14.72,997.91,1023.69,214,22.46,-5.69,-24,1
1616269471,2021-03-20 20:44,14.78,997.89,1023.67,214,22.45,-5.65,-23,1
1616269532,2021-03-20 20:45,14.79,997.89,1023.67,214,22.45,-5.64,-24,1
1616269593,2021-03-20 20:46,14.74,997.89,1023.67,214,22.45,-5.68,-23,1
1616269655,2021-03-20 20:47,14.73,997.90,1023.69,214,22.45,-5.69,-22,1
1616269716,2021-03-20 20:48,14.68,997.89,1023.67,214,22.45,-5.74,-23,1
1616269777,2021-03-20 20:49,14.69,997.90,1023.69,214,22.45,-5.73,-22,1
1616269838,2021-03-20 20:50,14.74,997.87,1023.66,214,22.45,-5.68,-21,1
1616269900,2021-03-20 20:51,14.71,997.87,1023.65,214,22.45,-5.71,-23,1
1616269961,2021-03-20 20:52,14.69,997.87,1023.65,214,22.45,-5.73,-23,1
1616270022,2021-03-20 20:53,14.75,997.85,1023.63,214,22.44,-5.68,-23,1
1616270083,2021-03-20 20:54,14.71,997.89,1023.68,214,22.44,-5.72,-23,1
1616270144,2021-03-20 20:55,14.71,997.84,1023.63,214,22.44,-5.72,-22,1
1616270205,2021-03-20 20:56,14.70,997.85,1023.63,214,22.45,-5.72,-22,1
1616270266,2021-03-20 20:57,14.73,997.84,1023.63,214,22.45,-5.69,-22,1
1616270327,2021-03-20 20:58,14.73,997.83,1023.61,214,22.44,-5.70,-23,1
1616270388,2021-03-20 20:59,14.73,997.81,1023.60,214,22.44,-5.70,-22,1
1616270449,2021-03-20 21:00,14.36,997.82,1023.60,214,22.44,-6.03,-23,1
1616270510,2021-03-20 21:01,14.73,997.82,1023.60,214,22.45,-5.69,-23,1
1616270632,2021-03-20 21:03,14.71,997.81,1023.59,214,22.45,-5.71,-23,1
1616270693,2021-03-20 21:04,14.68,997.80,1023.58,214,22.44,-5.75,-23,1
1616270755,2021-03-20 21:05,14.72,997.82,1023.60,214,22.44,-5.71,-23,1
1616270816,2021-03-20 21:06,14.72,997.81,1023.59,214,22.44,-5.71,-22,1
1616270877,2021-03-20 21:07,14.69,997.82,1023.60,214,22.44,-5.74,-22,1
1616270938,2021-03-20 21:08,14.82,997.82,1023.61,214,22.44,-5.62,-23,1
1616270999,2021-03-20 21:09,14.56,997.81,1023.60,214,22.44,-5.85,-22,1
1616271060,2021-03-20 21:11,14.63,997.79,1023.57,214,22.44,-5.79,-23,1
1616271121,2021-03-20 21:12,14.62,997.79,1023.58,214,22.44,-5.79,-22,1
1616271182,2021-03-20 21:13,14.68,997.79,1023.57,214,22.44,-5.75,-23,1
1616271244,2021-03-20 21:14,14.68,997.79,1023.58,214,22.44,-5.75,-21,1
1616271305,2021-03-20 21:15,14.66,997.77,1023.55,214,22.44,-5.77,-23,1
1616271366,2021-03-20 21:16,14.65,997.76,1023.54,214,22.45,-5.77,-23,1
1616271427,2021-03-20 21:17,14.71,997.76,1023.54,214,22.45,-5.71,-22,1
1616271488,2021-03-20 21:18,14.67,997.75,1023.53,214,22.45,-5.75,-23,1
1616271549,2021-03-20 21:19,14.65,997.73,1023.51,214,22.44,-5.77,-21,1
1616271610,2021-03-20 21:20,14.68,997.71,1023.50,214,22.44,-5.75,-23,1
1616271671,2021-03-20 21:21,14.67,997.74,1023.52,214,22.44,-5.76,-23,1
1616271732,2021-03-20 21:22,14.62,997.72,1023.51,214,22.45,-5.79,-23,1
1616271793,2021-03-20 21:23,14.69,997.73,1023.52,214,22.44,-5.74,-21,1
1616271854,2021-03-20 21:24,14.58,997.69,1023.47,214,22.45,-5.83,-21,1
1616271916,2021-03-20 21:25,14.61,997.69,1023.47,214,22.44,-5.80,-24,1
1616271977,2021-03-20 21:26,14.62,997.69,1023.48,214,22.44,-5.79,-23,1
1616272038,2021-03-20 21:27,14.64,997.69,1023.47,214,22.44,-5.78,-21,1
1616272099,2021-03-20 21:28,14.67,997.66,1023.44,214,22.44,-5.76,-23,1
1616272160,2021-03-20 21:29,14.81,997.67,1023.45,214,22.44,-5.63,-23,1
1616272221,2021-03-20 21:30,14.62,997.65,1023.43,214,22.44,-5.79,-23,1
1616272282,2021-03-20 21:31,14.60,997.63,1023.41,214,22.44,-5.81,-21,1
1616272343,2021-03-20 21:32,14.55,997.61,1023.40,214,22.44,-5.86,-23,1
1616272404,2021-03-20 21:33,14.66,997.61,1023.39,214,22.44,-5.77,-23,1
1616272465,2021-03-20 21:34,14.61,997.62,1023.40,214,22.44,-5.80,-22,1
1616272526,2021-03-20 21:35,14.61,997.59,1023.38,214,22.44,-5.80,-23,1
1616272587,2021-03-20 21:36,14.59,997.61,1023.40,214,22.44,-5.82,-22,1
1616272648,2021-03-20 21:37,14.66,997.60,1023.38,214,22.44,-5.77,-23,1
1616272710,2021-03-20 21:38,14.40,997.59,1023.37,214,22.44,-5.99,-24,1
1616272771,2021-03-20 21:39,14.47,997.59,1023.38,214,22.44,-5.93,-23,1
1616272832,2021-03-20 21:40,14.56,997.60,1023.38,214,22.43,-5.86,-23,1
1616272893,2021-03-20 21:41,14.66,997.59,1023.37,214,22.43,-5.77,-22,1
1616272955,2021-03-20 21:42,14.58,997.61,1023.39,214,22.43,-5.84,-23,1
1616273016,2021-03-20 21:43,14.56,997.63,1023.41,214,22.43,-5.86,-23,1
1616273078,2021-03-20 21:44,14.57,997.64,1023.42,214,22.43,-5.85,-24,1
1616273139,2021-03-20 21:45,14.55,997.61,1023.39,214,22.43,-5.87,-23,1
1616273200,2021-03-20 21:46,14.59,997.59,1023.37,214,22.43,-5.83,-23,1
1616273262,2021-03-20 21:47,14.52,997.57,1023.35,214,22.42,-5.90,-22,1
1616273322,2021-03-20 21:48,14.62,997.57,1023.36,214,22.43,-5.80,-24,1
1616273383,2021-03-20 21:49,14.57,997.59,1023.37,214,22.43,-5.85,-24,1
1616273444,2021-03-20 21:50,14.54,997.58,1023.36,214,22.43,-5.88,-24,1
1616273505,2021-03-20 21:51,14.56,997.59,1023.37,214,22.43,-5.86,-23,1
1616273566,2021-03-20 21:52,14.56,997.56,1023.34,214,22.42,-5.87,-21,1
1616273627,2021-03-20 21:53,14.87,997.55,1023.33,214,22.42,-5.59,-24,1
1616273689,2021-03-20 21:54,14.55,997.55,1023.33,214,22.42,-5.88,-22,1
1616273750,2021-03-20 21:55,14.56,997.56,1023.35,214,22.42,-5.87,-24,1
1616273811,2021-03-20 21:56,14.67,997.55,1023.34,214,22.42,-5.77,-23,1
1616273872,2021-03-20 21:57,14.58,997.51,1023.30,214,22.41,-5.86,-22,1
1616273933,2021-03-20 21:58,14.52,997.53,1023.31,214,22.41,-5.91,-23,1
1616273994,2021-03-20 21:59,14.46,997.50,1023.29,214,22.41,-5.97,-24,1
1616274055,2021-03-20 22:00,14.46,997.53,1023.31,214,22.42,-5.96,-23,1
1616274116,2021-03-20 22:01,14.53,997.51,1023.30,214,22.41,-5.90,-22,1
1616274238,2021-03-20 22:03,14.49,997.51,1023.29,214,22.41,-5.94,-23,1
1616274299,2021-03-20 22:04,14.51,997.50,1023.29,214,22.41,-5.92,-22,1
1616274360,2021-03-20 22:06,14.57,997.47,1023.25,214,22.41,-5.87,-24,1
1616274422,2021-03-20 22:07,14.45,997.47,1023.25,214,22.40,-5.99,-23,1
1616274483,2021-03-20 22:08,14.48,997.44,1023.22,214,22.40,-5.96,-21,1
1616274544,2021-03-20 22:09,14.51,997.42,1023.21,214,22.40,-5.93,-22,1
1616274605,2021-03-20 22:10,14.50,997.45,1023.23,214,22.40,-5.94,-24,1
1616274667,2021-03-20 22:11,14.52,997.43,1023.22,214,22.40,-5.92,-23,1
1616274728,2021-03-20 22:12,14.51,997.44,1023.22,214,22.40,-5.93,-23,1
1616274789,2021-03-20 22:13,14.56,997.43,1023.22,214,22.40,-5.89,-23,1
1616274850,2021-03-20 22:14,14.50,997.38,1023.17,214,22.40,-5.94,-22,1
1616274911,2021-03-20 22:15,14.50,997.39,1023.17,214,22.40,-5.94,-20,1
1616274972,2021-03-20 22:16,14.54,997.40,1023.19,214,22.39,-5.90,-23,1
1616275033,2021-03-20 22:17,14.47,997.39,1023.18,214,22.40,-5.97,-23,1
1616275094,2021-03-20 22:18,14.50,997.37,1023.15,214,22.40,-5.94,-23,1
1616275155,2021-03-20 22:19,14.64,997.40,1023.19,214,22.40,-5.81,-23,1
1616275216,2021-03-20 22:20,14.42,997.38,1023.17,214,22.40,-6.01,-24,1
1616275277,2021-03-20 22:21,14.48,997.42,1023.20,214,22.40,-5.96,-24,1
1616275339,2021-03-20 22:22,14.38,997.42,1023.20,214,22.40,-6.05,-23,1
1616275400,2021-03-20 22:23,14.47,997.39,1023.17,214,22.40,-5.97,-21,1
1616275461,2021-03-20 22:24,14.58,997.41,1023.20,214,22.40,-5.87,-24,1
1616275522,2021-03-20 22:25,14.40,997.39,1023.17,214,22.39,-6.03,-23,1
1616275583,2021-03-20 22:26,14.36,997.41,1023.19,214,22.39,-6.07,-24,1
1616275644,2021-03-20 22:27,14.45,997.42,1023.21,214,22.39,-5.99,-23,1
1616275705,2021-03-20 22:28,14.42,997.40,1023.19,214,22.39,-6.01,-22,1
1616275766,2021-03-20 22:29,14.35,997.41,1023.20,214,22.39,-6.08,-23,1
1616275827,2021-03-20 22:30,14.40,997.40,1023.18,214,22.39,-6.03,-24,1
1616275888,2021-03-20 22:31,14.40,997.41,1023.19,214,22.40,-6.03,-20,1
1616275950,2021-03-20 22:32,14.45,997.41,1023.19,214,22.39,-5.99,-24,1
1616276011,2021-03-20 22:33,14.37,997.41,1023.19,214,22.39,-6.06,-23,1
1616276072,2021-03-20 22:34,14.37,997.43,1023.22,214,22.40,-6.06,-22,1
1616276133,2021-03-20 22:35,14.48,997.43,1023.21,214,22.40,-5.96,-24,1
1616276194,2021-03-20 22:36,14.44,997.43,1023.21,214,22.40,-6.00,-24,1
1616276255,2021-03-20 22:37,14.42,997.39,1023.17,214,22.40,-6.01,-22,1
1616276316,2021-03-20 22:38,14.40,997.39,1023.18,214,22.40,-6.03,-23,1
1616276377,2021-03-20 22:39,14.40,997.38,1023.17,214,22.40,-6.03,-22,1
1616276438,2021-03-20 22:40,14.42,997.41,1023.19,214,22.40,-6.01,-20,1
1616276499,2021-03-20 22:41,14.41,997.40,1023.18,214,22.41,-6.01,-24,1
1616276561,2021-03-20 22:42,14.40,997.41,1023.19,214,22.41,-6.02,-23,1
1616276623,2021-03-20 22:43,14.42,997.39,1023.17,214,22.40,-6.01,-23,1
1616276684,2021-03-20 22:44,14.30,997.36,1023.14,214,22.40,-6.12,-24,1
1616276745,2021-03-20 22:45,14.44,997.35,1023.14,214,22.41,-5.99,-23,1
1616276806,2021-03-20 22:46,14.26,997.32,1023.11,214,22.41,-6.15,-24,1
1616276867,2021-03-20 22:47,14.42,997.31,1023.10,214,22.41,-6.00,-23,1
1616276928,2021-03-20 22:48,14.56,997.31,1023.09,214,22.41,-5.88,-24,1
1616276990,2021-03-20 22:49,14.44,997.32,1023.10,214,22.41,-5.99,-23,1
1616277052,2021-03-20 22:50,14.40,997.35,1023.13,214,22.41,-6.02,-23,1
1616277113,2021-03-20 22:51,14.44,997.32,1023.10,214,22.41,-5.99,-23,1
1616277174,2021-03-20 22:52,14.41,997.31,1023.09,214,22.41,-6.01,-21,1
1616277234,2021-03-20 22:53,14.41,997.29,1023.07,214,22.41,-6.01,-23,1
1616277294,2021-03-20 22:54,14.42,997.29,1023.07,214,22.40,-6.01,-24,1
1616277354,2021-03-20 22:55,14.48,997.28,1023.06,214,22.41,-5.95,-24,1
1616277416,2021-03-20 22:56,14.42,997.26,1023.04,214,22.41,-6.00,-23,1
1616277477,2021-03-20 22:57,14.42,997.23,1023.01,214,22.41,-6.00,-23,1
1616277538,2021-03-20 22:58,14.31,997.23,1023.01,214,22.41,-6.10,-24,1
1616277599,2021-03-20 22:59,14.39,997.19,1022.97,214,22.40,-6.04,-22,1
1616277660,2021-03-20 23:01,14.39,997.20,1022.98,214,22.40,-6.04,-23,1
1616277721,2021-03-20 23:02,14.57,997.17,1022.95,214,22.41,-5.87,-23,1
1616277844,2021-03-20 23:04,14.41,997.18,1022.96,214,22.40,-6.02,-24,1
1616277905,2021-03-20 23:05,14.46,997.19,1022.97,214,22.40,-5.98,-23,1
1616277966,2021-03-20 23:06,14.51,997.20,1022.99,214,22.40,-5.93,-22,1
1616278027,2021-03-20 23:07,14.40,997.17,1022.95,214,22.40,-6.03,-24,1
1616278088,2021-03-20 23:08,14.45,997.17,1022.96,214,22.40,-5.99,-23,1
1616278149,2021-03-20 23:09,14.44,997.17,1022.95,214,22.40,-6.00,-24,1
1616278211,2021-03-20 23:10,14.44,997.16,1022.95,214,22.40,-6.00,-23,1
1616278272,2021-03-20 23:11,14.43,997.16,1022.94,214,22.40,-6.00,-23,1
1616278333,2021-03-20 23:12,14.46,997.18,1022.96,214,22.40,-5.98,-23,1
1616278394,2021-03-20 23:13,14.43,997.16,1022.94,214,22.40,-6.00,-23,1
1616278455,2021-03-20 23:14,14.42,997.18,1022.96,214,22.39,-6.01,-24,1
1616278516,2021-03-20 23:15,14.47,997.16,1022.94,214,22.39,-5.97,-21,1
1616278577,2021-03-20 23:16,14.40,997.13,1022.91,214,22.39,-6.03,-23,1
1616278638,2021-03-20 23:17,14.41,997.10,1022.88,214,22.39,-6.02,-22,1
1616278700,2021-03-20 23:18,14.43,997.15,1022.93,214,22.39,-6.00,-24,1
1616278761,2021-03-20 23:19,14.40,997.14,1022.92,214,22.39,-6.03,-22,1
1616278822,2021-03-20 23:20,14.50,997.13,1022.92,214,22.38,-5.95,-23,1
1616278883,2021-03-20 23:21,14.45,997.12,1022.90,214,22.39,-5.99,-23,1
1616278944,2021-03-20 23:22,14.43,997.09,1022.88,214,22.39,-6.00,-24,1
1616279006,2021-03-20 23:23,14.43,997.11,1022.89,214,22.39,-6.00,-21,1
1616279067,2021-03-20 23:24,14.49,997.10,1022.88,214,22.39,-5.96,-23,1
1616279128,2021-03-20 23:25,14.45,997.08,1022.86,214,22.39,-5.99,-22,1
1616279189,2021-03-20 23:26,14.45,997.08,1022.87,214,22.39,-5.99,-22,1
1616279251,2021-03-20 23:27,14.41,997.10,1022.88,214,22.38,-6.03,-20,1
1616279312,2021-03-20 23:28,14.46,997.07,1022.86,214,22.38,-5.99,-23,1
1616279373,2021-03-20 23:29,14.37,997.10,1022.89,214,22.38,-6.07,-23,1
1616279434,2021-03-20 23:30,14.48,997.09,1022.87,214,22.39,-5.96,-20,1
1616279495,2021-03-20 23:31,14.38,997.07,1022.85,214,22.39,-6.05,-23,1
1616279556,2021-03-20 23:32,14.42,997.07,1022.86,214,22.38,-6.02,-23,1
1616279617,2021-03-20 23:33,14.45,997.06,1022.85,214,22.39,-5.99,-20,1
1616279678,2021-03-20 23:34,14.42,997.05,1022.83,214,22.38,-6.02,-24,1
1616279739,2021-03-20 23:35,14.41,997.02,1022.80,214,22.38,-6.03,-23,1
1616279800,2021-03-20 23:36,14.47,997.02,1022.80,214,22.38,-5.98,-24,1
1616279862,2021-03-20 23:37,14.45,997.00,1022.78,214,22.38,-6.00,-22,1
1616279923,2021-03-20 23:38,14.43,996.95,1022.73,214,22.38,-6.01,-23,1
1616279984,2021-03-20 23:39,14.43,996.92,1022.70,214,22.38,-6.01,-22,1
1616280045,2021-03-20 23:40,14.47,996.89,1022.68,214,22.38,-5.98,-24,1
1616280106,2021-03-20 23:41,14.46,996.89,1022.67,214,22.37,-6.00,-23,1
1616280167,2021-03-20 23:42,14.49,996.86,1022.65,214,22.38,-5.96,-22,1
1616280229,2021-03-20 23:43,14.45,996.82,1022.61,214,22.37,-6.01,-23,1
1616280290,2021-03-20 23:44,14.34,996.83,1022.62,214,22.37,-6.11,-23,1
1616280351,2021-03-20 23:45,14.46,996.83,1022.62,214,22.38,-5.99,-23,1
1616280412,2021-03-20 23:46,14.76,996.82,1022.60,214,22.37,-5.73,-20,1
1616280473,2021-03-20 23:47,14.45,996.78,1022.56,214,22.37,-6.01,-23,1
1616280534,2021-03-20 23:48,14.46,996.78,1022.56,214,22.37,-6.00,-23,1
1616280595,2021-03-20 23:49,14.48,996.78,1022.56,214,22.37,-5.98,-24,1
1616280656,2021-03-20 23:50,14.43,996.78,1022.56,214,22.37,-6.02,-23,1
1616280717,2021-03-20 23:51,14.49,996.74,1022.52,214,22.37,-5.97,-22,1
1616280778,2021-03-20 23:52,14.49,996.76,1022.54,214,22.36,-5.98,-24,1
1616280839,2021-03-20 23:53,14.48,996.74,1022.52,214,22.37,-5.98,-21,1
1616280901,2021-03-20 23:55,14.48,996.74,1022.52,214,22.38,-5.97,-22,1
1616280963,2021-03-20 23:56,14.46,996.73,1022.51,214,22.36,-6.01,-20,1
1616281024,2021-03-20 23:57,14.48,996.75,1022.54,214,22.37,-5.98,-23,1
1616281085,2021-03-20 23:58,14.51,996.73,1022.52,214,22.37,-5.95,-22,1
1616281146,2021-03-20 23:59,14.49,996.76,1022.55,214,22.36,-5.98,-22,1