1616281207,2021-03-21 00:00,14.48,996.77,1022.56,214,22.36,-5.99,-24,1
1616281268,2021-03-21 00:01,14.51,996.76,1022.54,214,22.36,-5.96,-23,1
1616281329,2021-03-21 00:02,14.47,996.74,1022.52,214,22.36,-6.00,-23,1
1616281390,2021-03-21 00:03,14.52,996.76,1022.54,214,22.35,-5.96,-22,1
1616281453,2021-03-21 00:04,14.52,996.72,1022.51,214,22.36,-5.95,-21,1
1616281513,2021-03-21 00:05,14.51,996.72,1022.50,214,22.36,-5.96,-21,1
1616281573,2021-03-21 00:06,14.47,996.71,1022.50,214,22.36,-6.00,-23,1
1616281634,2021-03-21 00:07,14.51,996.71,1022.49,214,22.35,-5.97,-21,1
1616281695,2021-03-21 00:08,14.54,996.67,1022.45,214,22.35,-5.94,-23,1
1616281756,2021-03-21 00:09,14.41,996.68,1022.46,214,22.35,-6.06,-24,1
1616281817,2021-03-21 00:10,14.54,996.67,1022.46,214,22.36,-5.93,-24,1
1616281879,2021-03-21 00:11,14.72,996.64,1022.43,214,22.35,-5.78,-22,1
1616281940,2021-03-21 00:12,14.53,996.63,1022.41,214,22.35,-5.95,-23,1
1616282001,2021-03-21 00:13,14.53,996.62,1022.40,214,22.35,-5.95,-24,1
1616282062,2021-03-21 00:14,14.52,996.67,1022.45,214,22.35,-5.96,-24,1
1616282123,2021-03-21 00:15,14.50,996.64,1022.43,214,22.35,-5.98,-24,1
1616282184,2021-03-21 00:16,14.47,996.64,1022.42,214,22.35,-6.01,-20,1
1616282245,2021-03-21 00:17,14.51,996.67,1022.45,214,22.35,-5.97,-23,1
1616282306,2021-03-21 00:18,14.48,996.62,1022.41,214,22.35,-6.00,-23,1
1616282367,2021-03-21 00:19,14.52,996.62,1022.40,214,22.35,-5.96,-23,1
1616282429,2021-03-21 00:20,14.53,996.64,1022.42,214,22.35,-5.95,-23,1
1616282490,2021-03-21 00:21,14.55,996.63,1022.41,214,22.34,-5.94,-23,1
1616282551,2021-03-21 00:22,14.55,996.59,1022.38,214,22.35,-5.93,-22,1
1616282612,2021-03-21 00:23,14.52,996.62,1022.41,214,22.35,-5.96,-21,1
1616282673,2021-03-21 00:24,14.54,996.64,1022.42,214,22.35,-5.94,-24,1
1616282734,2021-03-21 00:25,14.54,996.62,1022.40,214,22.35,-5.94,-23,1
1616282795,2021-03-21 00:26,14.48,996.59,1022.37,214,22.35,-6.00,-24,1
1616282856,2021-03-21 00:27,14.46,996.62,1022.40,214,22.35,-6.02,-22,1
1616282917,2021-03-21 00:28,14.55,996.56,1022.34,214,22.34,-5.94,-21,1
1616282978,2021-03-21 00:29,14.58,996.57,1022.36,214,22.35,-5.91,-21,1
1616283039,2021-03-21 00:30,14.59,996.55,1022.33,214,22.35,-5.90,-24,1
1616283100,2021-03-21 00:31,14.52,996.58,1022.36,214,22.35,-5.96,-23,1
1616283161,2021-03-21 00:32,14.51,996.56,1022.35,214,22.35,-5.97,-23,1
1616283222,2021-03-21 00:33,14.58,996.53,1022.31,214,22.35,-5.91,-22,1
1616283283,2021-03-21 00:34,14.60,996.52,1022.30,214,22.35,-5.89,-23,1
1616283344,2021-03-21 00:35,14.58,996.51,1022.29,214,22.35,-5.91,-23,1
1616283406,2021-03-21 00:36,14.55,996.49,1022.27,214,22.35,-5.93,-22,1
1616283467,2021-03-21 00:37,14.58,996.49,1022.27,214,22.35,-5.91,-22,1
1616283528,2021-03-21 00:38,14.58,996.47,1022.25,214,22.34,-5.92,-24,1
1616283589,2021-03-21 00:39,14.57,996.45,1022.23,214,22.35,-5.92,-23,1
1616283650,2021-03-21 00:40,14.53,996.45,1022.23,214,22.35,-5.95,-23,1
1616283711,2021-03-21 00:41,14.61,996.42,1022.20,214,22.35,-5.88,-23,1
1616283773,2021-03-21 00:42,14.55,996.43,1022.21,214,22.35,-5.93,-20,1
1616283834,2021-03-21 00:43,14.61,996.41,1022.20,214,22.35,-5.88,-22,1
1616283896,2021-03-21 00:44,14.55,996.40,1022.18,214,22.35,-5.93,-24,1
1616283957,2021-03-21 00:45,14.61,996.38,1022.16,214,22.34,-5.89,-24,1
1616284018,2021-03-21 00:46,14.57,996.37,1022.15,214,22.35,-5.92,-22,1
1616284079,2021-03-21 00:47,14.57,996.35,1022.14,214,22.35,-5.92,-23,1
1616284140,2021-03-21 00:49,14.62,996.36,1022.14,214,22.35,-5.87,-24,1
1616284201,2021-03-21 00:50,14.55,996.33,1022.11,214,22.35,-5.93,-23,1
1616284262,2021-03-21 00:51,14.55,996.31,1022.09,214,22.35,-5.93,-23,1
1616284323,2021-03-21 00:52,14.53,996.28,1022.06,214,22.35,-5.95,-23,1
1616284384,2021-03-21 00:53,14.61,996.26,1022.04,214,22.35,-5.88,-22,1
1616284445,2021-03-21 00:54,14.59,996.26,1022.04,214,22.35,-5.90,-20,1
1616284506,2021-03-21 00:55,14.59,996.22,1022.00,214,22.35,-5.90,-23,1
1616284567,2021-03-21 00:56,14.53,996.21,1021.99,214,22.34,-5.96,-23,1
1616284628,2021-03-21 00:57,14.59,996.18,1021.96,214,22.35,-5.90,-24,1
1616284690,2021-03-21 00:58,14.53,996.18,1021.96,214,22.36,-5.94,-23,1
1616284751,2021-03-21 00:59,14.58,996.16,1021.94,214,22.36,-5.90,-20,1
1616284812,2021-03-21 01:00,14.59,996.14,1021.92,214,22.35,-5.90,-23,1
1616284874,2021-03-21 01:01,14.54,996.09,1021.87,214,22.35,-5.94,-24,1
1616284998,2021-03-21 01:03,14.62,996.07,1021.85,214,22.35,-5.87,-24,1
1616285059,2021-03-21 01:04,14.57,996.05,1021.83,214,22.35,-5.92,-23,1
1616285120,2021-03-21 01:05,14.58,996.00,1021.79,214,22.35,-5.91,-23,1
1616285181,2021-03-21 01:06,14.54,996.01,1021.79,214,22.35,-5.94,-21,1
1616285242,2021-03-21 01:07,14.59,995.98,1021.76,214,22.35,-5.90,-22,1
1616285303,2021-03-21 01:08,14.62,995.95,1021.73,214,22.35,-5.87,-19,1
1616285364,2021-03-21 01:09,14.55,995.96,1021.74,214,22.35,-5.93,-22,1
1616285426,2021-03-21 01:10,14.52,995.95,1021.73,214,22.35,-5.96,-20,1
1616285487,2021-03-21 01:11,14.53,995.94,1021.73,214,22.36,-5.94,-23,1
1616285549,2021-03-21 01:12,14.60,995.94,1021.72,214,22.36,-5.88,-22,1
1616285610,2021-03-21 01:13,14.58,995.91,1021.70,214,22.35,-5.91,-24,1
1616285671,2021-03-21 01:14,14.63,995.88,1021.66,214,22.36,-5.85,-23,1
1616285733,2021-03-21 01:15,14.58,995.88,1021.67,214,22.35,-5.91,-23,1
1616285795,2021-03-21 01:16,14.57,995.88,1021.66,214,22.36,-5.91,-23,1
1616285856,2021-03-21 01:17,14.61,995.88,1021.67,214,22.35,-5.88,-24,1
1616285918,2021-03-21 01:18,14.57,995.90,1021.68,214,22.36,-5.91,-24,1
1616285979,2021-03-21 01:19,14.58,995.89,1021.67,214,22.35,-5.91,-24,1
1616286040,2021-03-21 01:20,14.62,995.90,1021.68,214,22.35,-5.87,-22,1
1616286101,2021-03-21 01:21,14.64,995.88,1021.67,214,22.35,-5.85,-24,1
1616286162,2021-03-21 01:22,14.61,995.90,1021.68,214,22.35,-5.88,-23,1
1616286223,2021-03-21 01:23,14.65,995.85,1021.63,214,22.36,-5.83,-24,1
1616286284,2021-03-21 01:24,14.65,995.83,1021.61,214,22.35,-5.84,-24,1
1616286345,2021-03-21 01:25,14.61,995.80,1021.58,214,22.35,-5.88,-22,1
1616286406,2021-03-21 01:26,14.63,995.79,1021.58,214,22.35,-5.86,-22,1
1616286467,2021-03-21 01:27,14.64,995.80,1021.59,214,22.35,-5.85,-23,1
1616286528,2021-03-21 01:28,14.63,995.79,1021.57,214,22.36,-5.85,-24,1
1616286589,2021-03-21 01:29,14.66,995.78,1021.56,214,22.36,-5.82,-22,1
1616286714,2021-03-21 01:31,14.96,995.77,1021.55,214,22.35,-5.57,-23,1
1616286775,2021-03-21 01:32,14.67,995.74,1021.53,214,22.36,-5.81,-24,1
1616286836,2021-03-21 01:33,14.66,995.74,1021.53,214,22.36,-5.82,-23,1
1616286897,2021-03-21 01:34,14.53,995.78,1021.56,214,22.36,-5.94,-25,1
1616286958,2021-03-21 01:35,14.66,995.74,1021.53,214,22.36,-5.82,-24,1
1616287019,2021-03-21 01:36,14.53,995.73,1021.52,214,22.36,-5.94,-25,1
1616287080,2021-03-21 01:38,14.49,995.67,1021.45,214,22.36,-5.98,-24,1
1616287141,2021-03-21 01:39,14.69,995.63,1021.41,214,22.36,-5.80,-22,1
1616287202,2021-03-21 01:40,14.69,995.63,1021.41,214,22.36,-5.80,-20,1
1616287263,2021-03-21 01:41,14.69,995.63,1021.41,214,22.36,-5.80,-23,1
1616287324,2021-03-21 01:42,14.70,995.64,1021.43,214,22.36,-5.79,-24,1
1616287386,2021-03-21 01:43,14.70,995.62,1021.40,214,22.35,-5.80,-23,1
1616287447,2021-03-21 01:44,14.69,995.61,1021.39,214,22.36,-5.80,-23,1
1616287509,2021-03-21 01:45,14.72,995.58,1021.37,214,22.35,-5.78,-24,1
1616287570,2021-03-21 01:46,14.69,995.58,1021.36,214,22.35,-5.81,-24,1
1616287631,2021-03-21 01:47,14.70,995.58,1021.37,214,22.35,-5.80,-22,1
1616287692,2021-03-21 01:48,14.70,995.58,1021.36,214,22.35,-5.80,-23,1
1616287753,2021-03-21 01:49,14.73,995.57,1021.36,214,22.35,-5.77,-23,1
1616287814,2021-03-21 01:50,14.71,995.57,1021.35,214,22.36,-5.78,-24,1
1616287875,2021-03-21 01:51,14.72,995.51,1021.30,214,22.35,-5.78,-23,1
1616287936,2021-03-21 01:52,14.64,995.49,1021.27,214,22.35,-5.85,-23,1
1616287997,2021-03-21 01:53,14.73,995.49,1021.27,214,22.35,-5.77,-24,1
1616288058,2021-03-21 01:54,14.71,995.46,1021.25,214,22.35,-5.79,-24,1
1616288119,2021-03-21 01:55,14.72,995.43,1021.22,214,22.35,-5.78,-23,1
1616288180,2021-03-21 01:56,14.71,995.42,1021.20,214,22.35,-5.79,-24,1
1616288242,2021-03-21 01:57,14.71,995.40,1021.19,214,22.35,-5.79,-24,1
1616288303,2021-03-21 01:58,14.70,995.39,1021.17,214,22.34,-5.81,-22,1
1616288364,2021-03-21 01:59,14.75,995.41,1021.19,214,22.34,-5.76,-24,1
1616288425,2021-03-21 02:00,14.72,995.35,1021.14,214,22.34,-5.79,-24,1
1616288486,2021-03-21 02:01,14.61,995.37,1021.15,214,22.35,-5.88,-22,1
1616288608,2021-03-21 02:03,14.73,995.31,1021.09,214,22.34,-5.78,-23,1
1616288669,2021-03-21 02:04,14.73,995.29,1021.07,214,22.35,-5.77,-23,1
1616288730,2021-03-21 02:05,14.73,995.31,1021.10,214,22.34,-5.78,-24,1
1616288791,2021-03-21 02:06,14.72,995.30,1021.09,214,22.34,-5.79,-20,1
1616288852,2021-03-21 02:07,14.74,995.28,1021.07,214,22.34,-5.77,-20,1
1616288913,2021-03-21 02:08,14.76,995.26,1021.04,214,22.34,-5.75,-23,1
1616288974,2021-03-21 02:09,14.74,995.22,1021.00,214,22.34,-5.77,-20,1
1616289035,2021-03-21 02:10,14.72,995.21,1020.99,214,22.34,-5.79,-23,1
1616289096,2021-03-21 02:11,14.76,995.16,1020.94,214,22.33,-5.76,-20,1
1616289158,2021-03-21 02:12,14.75,995.15,1020.93,214,22.34,-5.76,-20,1
1616289219,2021-03-21 02:13,14.73,995.13,1020.91,214,22.34,-5.78,-23,1
1616289280,2021-03-21 02:14,14.85,995.11,1020.89,214,22.34,-5.67,-22,1
1616289341,2021-03-21 02:15,14.76,995.09,1020.87,214,22.34,-5.75,-24,1
1616289402,2021-03-21 02:16,14.75,995.06,1020.85,214,22.34,-5.76,-24,1
1616289463,2021-03-21 02:17,14.85,995.04,1020.83,214,22.33,-5.68,-23,1
1616289524,2021-03-21 02:18,14.73,995.03,1020.81,214,22.34,-5.78,-22,1
1616289585,2021-03-21 02:19,14.77,995.02,1020.81,214,22.34,-5.74,-23,1
1616289647,2021-03-21 02:20,14.77,994.99,1020.78,214,22.34,-5.74,-22,1
1616289708,2021-03-21 02:21,14.77,995.00,1020.78,214,22.34,-5.74,-23,1
1616289769,2021-03-21 02:22,14.77,994.97,1020.75,214,22.34,-5.74,-23,1
1616289830,2021-03-21 02:23,14.66,995.01,1020.79,214,22.34,-5.84,-24,1
1616289891,2021-03-21 02:24,14.76,994.99,1020.78,214,22.34,-5.75,-23,1
1616289952,2021-03-21 02:25,14.77,994.97,1020.76,214,22.34,-5.74,-23,1
1616290013,2021-03-21 02:26,14.77,994.95,1020.73,214,22.33,-5.75,-23,1
1616290074,2021-03-21 02:27,14.77,994.92,1020.70,214,22.34,-5.74,-24,1
1616290135,2021-03-21 02:28,14.78,994.93,1020.71,214,22.34,-5.73,-21,1
1616290196,2021-03-21 02:29,14.76,994.94,1020.73,214,22.34,-5.75,-23,1
1616290257,2021-03-21 02:30,14.77,994.88,1020.66,214,22.33,-5.75,-23,1
1616290318,2021-03-21 02:31,14.79,994.87,1020.65,214,22.33,-5.73,-23,1
1616290379,2021-03-21 02:32,14.69,994.85,1020.64,214,22.33,-5.83,-24,1
1616290440,2021-03-21 02:34,14.78,994.84,1020.62,214,22.34,-5.73,-22,1
1616290501,2021-03-21 02:35,14.71,994.80,1020.59,214,22.34,-5.80,-24,1
1616290563,2021-03-21 02:36,14.81,994.81,1020.59,214,22.33,-5.72,-23,1
1616290624,2021-03-21 02:37,14.82,994.78,1020.56,214,22.33,-5.71,-23,1
1616290685,2021-03-21 02:38,14.76,994.79,1020.57,214,22.33,-5.76,-24,1
1616290746,2021-03-21 02:39,14.77,994.75,1020.53,214,22.33,-5.75,-23,1
1616290807,2021-03-21 02:40,14.78,994.75,1020.53,214,22.33,-5.74,-24,1
1616290868,2021-03-21 02:41,14.78,994.74,1020.52,214,22.33,-5.74,-21,1
1616290929,2021-03-21 02:42,14.81,994.73,1020.51,214,22.33,-5.72,-23,1
1616290990,2021-03-21 02:43,14.79,994.71,1020.49,214,22.33,-5.73,-22,1
1616291052,2021-03-21 02:44,14.79,994.70,1020.48,214,22.33,-5.73,-23,1
1616291113,2021-03-21 02:45,14.81,994.69,1020.47,214,22.33,-5.72,-22,1
1616291174,2021-03-21 02:46,14.79,994.66,1020.44,214,22.33,-5.73,-21,1
1616291235,2021-03-21 02:47,14.82,994.65,1020.43,214,22.33,-5.71,-20,1
1616291296,2021-03-21 02:48,14.83,994.60,1020.38,214,22.33,-5.70,-23,1
1616291357,2021-03-21 02:49,14.79,994.57,1020.35,214,22.33,-5.73,-23,1
1616291420,2021-03-21 02:50,14.81,994.57,1020.35,214,22.32,-5.73,-22,1
1616291481,2021-03-21 02:51,14.81,994.59,1020.37,214,22.33,-5.72,-24,1
1616291542,2021-03-21 02:52,15.03,994.55,1020.33,214,22.33,-5.53,-23,1
1616291603,2021-03-21 02:53,14.79,994.51,1020.29,214,22.33,-5.73,-23,1
1616291665,2021-03-21 02:54,14.82,994.50,1020.29,214,22.33,-5.71,-23,1
1616291726,2021-03-21 02:55,14.81,994.49,1020.28,214,22.34,-5.71,-23,1
1616291787,2021-03-21 02:56,14.82,994.47,1020.25,214,22.34,-5.70,-23,1
1616291848,2021-03-21 02:57,14.86,994.48,1020.26,214,22.34,-5.66,-22,1
1616291909,2021-03-21 02:58,14.82,994.54,1020.33,214,22.34,-5.70,-21,1
1616291970,2021-03-21 02:59,14.85,994.51,1020.30,214,22.34,-5.67,-22,1
1616292031,2021-03-21 03:00,14.81,994.49,1020.27,214,22.34,-5.71,-24,1
1616292092,2021-03-21 03:01,14.72,994.49,1020.28,214,22.35,-5.78,-23,1
1616292214,2021-03-21 03:03,14.79,994.45,1020.23,214,22.34,-5.72,-23,1
1616292275,2021-03-21 03:04,14.77,994.46,1020.24,214,22.34,-5.74,-22,1
1616292336,2021-03-21 03:05,14.85,994.43,1020.21,214,22.35,-5.66,-23,1
1616292397,2021-03-21 03:06,14.82,994.41,1020.19,214,22.34,-5.70,-23,1
1616292458,2021-03-21 03:07,14.89,994.42,1020.21,214,22.34,-5.63,-20,1
1616292520,2021-03-21 03:08,14.82,994.40,1020.18,214,22.34,-5.70,-20,1
1616292581,2021-03-21 03:09,14.84,994.37,1020.15,214,22.34,-5.68,-21,1
1616292642,2021-03-21 03:10,14.99,994.36,1020.14,214,22.34,-5.55,-23,1
1616292703,2021-03-21 03:11,14.84,994.33,1020.11,214,22.35,-5.67,-23,1
1616292764,2021-03-21 03:12,14.83,994.33,1020.11,214,22.34,-5.69,-24,1
1616292825,2021-03-21 03:13,14.95,994.30,1020.08,214,22.34,-5.59,-22,1
1616292886,2021-03-21 03:14,14.82,994.26,1020.04,214,22.34,-5.70,-23,1
1616292947,2021-03-21 03:15,14.84,994.25,1020.03,214,22.35,-5.67,-22,1
1616293009,2021-03-21 03:16,14.83,994.21,1019.99,214,22.34,-5.69,-24,1
1616293071,2021-03-21 03:17,14.87,994.17,1019.95,214,22.34,-5.65,-23,1
1616293132,2021-03-21 03:18,15.01,994.14,1019.92,214,22.34,-5.53,-23,1
1616293193,2021-03-21 03:19,14.85,994.12,1019.90,214,22.34,-5.67,-22,1
1616293254,2021-03-21 03:20,14.85,994.13,1019.91,214,22.34,-5.67,-24,1
1616293315,2021-03-21 03:21,14.86,994.09,1019.87,214,22.34,-5.66,-24,1
1616293375,2021-03-21 03:22,14.83,994.09,1019.87,214,22.35,-5.68,-21,1
1616293437,2021-03-21 03:23,14.86,994.07,1019.86,214,22.34,-5.66,-24,1
1616293498,2021-03-21 03:24,14.88,994.07,1019.85,214,22.34,-5.64,-24,1
1616293559,2021-03-21 03:25,14.85,994.08,1019.86,214,22.34,-5.67,-24,1
1616293621,2021-03-21 03:27,14.89,994.07,1019.85,214,22.34,-5.63,-24,1
1616293682,2021-03-21 03:28,14.87,994.03,1019.81,214,22.34,-5.65,-22,1
1616293743,2021-03-21 03:29,14.87,994.04,1019.83,214,22.33,-5.66,-22,1
1616293804,2021-03-21 03:30,14.87,994.01,1019.79,214,22.33,-5.66,-21,1
1616293865,2021-03-21 03:31,14.84,994.02,1019.80,214,22.34,-5.68,-23,1
1616293926,2021-03-21 03:32,14.87,994.01,1019.79,214,22.34,-5.65,-23,1
1616293987,2021-03-21 03:33,14.87,994.01,1019.79,214,22.34,-5.65,-24,1
1616294048,2021-03-21 03:34,14.51,993.98,1019.76,214,22.33,-5.98,-22,1
1616294109,2021-03-21 03:35,14.87,994.00,1019.78,214,22.33,-5.66,-23,1
1616294171,2021-03-21 03:36,14.84,993.96,1019.74,214,22.33,-5.69,-24,1
1616294232,2021-03-21 03:37,14.89,993.95,1019.73,214,22.34,-5.63,-20,1
1616294293,2021-03-21 03:38,14.88,993.90,1019.69,214,22.34,-5.64,-20,1
1616294354,2021-03-21 03:39,14.84,993.88,1019.67,214,22.33,-5.69,-24,1
1616294415,2021-03-21 03:40,14.85,993.89,1019.67,214,22.34,-5.67,-22,1
1616294476,2021-03-21 03:41,14.86,993.83,1019.62,214,22.34,-5.66,-21,1
1616294537,2021-03-21 03:42,14.98,993.76,1019.55,214,22.33,-5.56,-21,1
1616294599,2021-03-21 03:43,14.62,993.73,1019.51,214,22.33,-5.89,-22,1
1616294660,2021-03-21 03:44,14.88,993.66,1019.45,214,22.33,-5.65,-23,1
1616294721,2021-03-21 03:45,14.89,993.66,1019.44,214,22.33,-5.64,-22,1
1616294782,2021-03-21 03:46,14.89,993.62,1019.41,214,22.33,-5.64,-23,1
1616294843,2021-03-21 03:47,14.88,993.65,1019.43,214,22.33,-5.65,-24,1
1616294904,2021-03-21 03:48,14.92,993.62,1019.41,214,22.33,-5.62,-21,1
1616294965,2021-03-21 03:49,14.87,993.67,1019.45,214,22.34,-5.65,-22,1
1616295026,2021-03-21 03:50,14.88,993.63,1019.41,214,22.33,-5.65,-22,1
1616295088,2021-03-21 03:51,14.89,993.56,1019.34,214,22.33,-5.64,-24,1
1616295149,2021-03-21 03:52,15.03,993.56,1019.34,214,22.33,-5.53,-23,1
1616295210,2021-03-21 03:53,14.88,993.51,1019.29,214,22.33,-5.65,-22,1
1616295271,2021-03-21 03:54,14.90,993.49,1019.27,214,22.33,-5.63,-24,1
1616295332,2021-03-21 03:55,14.89,993.46,1019.25,214,22.33,-5.64,-23,1
1616295393,2021-03-21 03:56,14.88,993.44,1019.23,214,22.33,-5.65,-24,1
1616295454,2021-03-21 03:57,14.59,993.44,1019.22,214,22.33,-5.92,-24,1
1616295515,2021-03-21 03:58,14.89,993.43,1019.21,214,22.33,-5.64,-23,1
1616295576,2021-03-21 03:59,14.86,993.38,1019.17,214,22.33,-5.67,-20,1
1616295637,2021-03-21 04:00,14.90,993.40,1019.18,214,22.33,-5.63,-24,1
1616295698,2021-03-21 04:01,14.89,993.37,1019.15,214,22.33,-5.64,-24,1
1616295820,2021-03-21 04:03,14.90,993.34,1019.12,214,22.32,-5.64,-22,1
1616295881,2021-03-21 04:04,14.89,993.33,1019.11,214,22.33,-5.64,-23,1
1616295942,2021-03-21 04:05,14.89,993.34,1019.12,214,22.33,-5.64,-21,1
1616296003,2021-03-21 04:06,14.90,993.34,1019.13,214,22.32,-5.64,-22,1
1616296064,2021-03-21 04:07,14.88,993.31,1019.09,214,22.32,-5.66,-24,1
1616296125,2021-03-21 04:08,14.88,993.34,1019.12,214,22.32,-5.66,-21,1
1616296186,2021-03-21 04:09,14.89,993.32,1019.11,214,22.32,-5.65,-22,1
1616296248,2021-03-21 04:10,14.86,993.28,1019.06,214,22.32,-5.68,-21,1
1616296309,2021-03-21 04:11,14.88,993.29,1019.07,214,22.32,-5.66,-23,1
1616296370,2021-03-21 04:12,14.86,993.28,1019.07,214,22.33,-5.67,-22,1
1616296431,2021-03-21 04:13,14.95,993.26,1019.04,214,22.32,-5.60,-22,1
1616296492,2021-03-21 04:14,14.88,993.25,1019.03,214,22.33,-5.65,-21,1
1616296553,2021-03-21 04:15,14.88,993.22,1019.00,214,22.32,-5.66,-23,1
1616296614,2021-03-21 04:16,14.62,993.18,1018.96,214,22.32,-5.89,-23,1
1616296675,2021-03-21 04:17,14.70,993.20,1018.98,214,22.32,-5.83,-23,1
1616296736,2021-03-21 04:18,14.89,993.17,1018.95,214,22.32,-5.65,-23,1
1616296797,2021-03-21 04:19,14.89,993.17,1018.95,214,22.32,-5.65,-23,1
1616296858,2021-03-21 04:20,14.89,993.12,1018.90,214,22.33,-5.64,-21,1
1616296920,2021-03-21 04:22,14.84,993.10,1018.89,214,22.33,-5.69,-23,1
1616296982,2021-03-21 04:23,14.85,993.08,1018.86,214,22.33,-5.68,-21,1
1616297043,2021-03-21 04:24,14.87,993.02,1018.80,214,22.32,-5.67,-24,1
1616297103,2021-03-21 04:25,14.89,992.98,1018.76,214,22.32,-5.65,-24,1
1616297164,2021-03-21 04:26,14.87,993.00,1018.78,214,22.32,-5.67,-24,1
1616297225,2021-03-21 04:27,14.87,992.96,1018.74,214,22.32,-5.67,-22,1
1616297285,2021-03-21 04:28,14.88,992.95,1018.73,214,22.32,-5.66,-22,1
1616297346,2021-03-21 04:29,14.86,992.94,1018.72,214,22.32,-5.68,-21,1
1616297407,2021-03-21 04:30,14.68,992.91,1018.69,214,22.32,-5.84,-23,1
1616297468,2021-03-21 04:31,14.89,992.86,1018.65,214,22.33,-5.64,-24,1
1616297529,2021-03-21 04:32,14.86,992.87,1018.65,214,22.32,-5.68,-23,1
1616297590,2021-03-21 04:33,14.85,992.79,1018.57,214,22.32,-5.69,-23,1
1616297651,2021-03-21 04:34,14.87,992.82,1018.61,214,22.32,-5.67,-22,1
1616297712,2021-03-21 04:35,14.89,992.79,1018.57,214,22.32,-5.65,-24,1
1616297773,2021-03-21 04:36,14.86,992.78,1018.56,214,22.32,-5.68,-23,1
1616297835,2021-03-21 04:37,14.86,992.78,1018.56,214,22.32,-5.68,-23,1
1616297896,2021-03-21 04:38,14.87,992.74,1018.52,214,22.32,-5.67,-24,1
1616297957,2021-03-21 04:39,14.85,992.71,1018.50,214,22.32,-5.69,-24,1
1616298018,2021-03-21 04:40,14.87,992.68,1018.47,214,22.32,-5.67,-21,1
1616298079,2021-03-21 04:41,14.89,992.70,1018.48,214,22.32,-5.65,-20,1
1616298141,2021-03-21 04:42,14.86,992.66,1018.44,214,22.32,-5.68,-22,1
1616298202,2021-03-21 04:43,14.87,992.63,1018.41,214,22.32,-5.67,-21,1
1616298264,2021-03-21 04:44,14.86,992.65,1018.43,214,22.31,-5.69,-22,1
1616298325,2021-03-21 04:45,14.86,992.58,1018.37,214,22.31,-5.69,-23,1
1616298386,2021-03-21 04:46,14.85,992.55,1018.33,214,22.30,-5.71,-23,1
1616298447,2021-03-21 04:47,14.83,992.53,1018.32,214,22.31,-5.72,-22,1
1616298508,2021-03-21 04:48,14.89,992.55,1018.33,214,22.31,-5.66,-23,1
1616298569,2021-03-21 04:49,14.85,992.50,1018.29,214,22.31,-5.70,-22,1
1616298630,2021-03-21 04:50,14.85,992.54,1018.32,214,22.31,-5.70,-24,1
1616298691,2021-03-21 04:51,14.86,992.50,1018.29,214,22.32,-5.68,-24,1
1616298752,2021-03-21 04:52,14.78,992.52,1018.30,214,22.31,-5.76,-24,1
1616298813,2021-03-21 04:53,14.85,992.52,1018.30,214,22.31,-5.70,-23,1
1616298875,2021-03-21 04:54,14.83,992.49,1018.27,214,22.30,-5.72,-22,1
1616298936,2021-03-21 04:55,14.87,992.49,1018.27,214,22.31,-5.68,-23,1
1616298997,2021-03-21 04:56,14.80,992.46,1018.24,214,22.30,-5.74,-22,1
1616299059,2021-03-21 04:57,14.83,992.45,1018.23,214,22.30,-5.72,-24,1
1616299120,2021-03-21 04:58,14.83,992.40,1018.18,214,22.30,-5.72,-23,1
1616299181,2021-03-21 04:59,14.82,992.42,1018.20,214,22.31,-5.73,-21,1
1616299242,2021-03-21 05:00,14.84,992.41,1018.19,214,22.30,-5.72,-23,1
1616299303,2021-03-21 05:01,14.83,992.38,1018.17,214,22.31,-5.72,-24,1
1616299425,2021-03-21 05:03,14.80,992.33,1018.12,214,22.31,-5.74,-21,1
1616299486,2021-03-21 05:04,14.78,992.29,1018.07,214,22.31,-5.76,-22,1
1616299547,2021-03-21 05:05,14.82,992.23,1018.01,214,22.31,-5.73,-22,1
1616299608,2021-03-21 05:06,14.82,992.20,1017.98,214,22.31,-5.73,-23,1
1616299669,2021-03-21 05:07,14.80,992.15,1017.93,214,22.31,-5.74,-23,1
1616299730,2021-03-21 05:08,14.82,992.16,1017.95,214,22.31,-5.73,-24,1
1616299791,2021-03-21 05:09,14.80,992.11,1017.89,214,22.31,-5.74,-24,1
1616299852,2021-03-21 05:10,14.82,992.07,1017.85,214,22.30,-5.73,-23,1
1616299913,2021-03-21 05:11,14.83,992.03,1017.82,214,22.30,-5.72,-20,1
1616299974,2021-03-21 05:12,14.85,992.04,1017.83,214,22.31,-5.70,-23,1
1616300036,2021-03-21 05:13,14.80,992.04,1017.82,214,22.31,-5.74,-21,1
1616300097,2021-03-21 05:14,14.80,991.99,1017.77,214,22.30,-5.74,-23,1
1616300158,2021-03-21 05:15,14.82,992.00,1017.78,214,22.31,-5.73,-23,1
1616300219,2021-03-21 05:16,14.68,991.98,1017.76,214,22.31,-5.84,-22,1
1616300280,2021-03-21 05:18,14.80,991.97,1017.75,214,22.30,-5.74,-23,1
1616300341,2021-03-21 05:19,14.80,991.93,1017.72,214,22.30,-5.74,-22,1
1616300402,2021-03-21 05:20,14.79,991.91,1017.69,214,22.30,-5.75,-21,1
1616300463,2021-03-21 05:21,14.77,991.87,1017.65,214,22.30,-5.77,-21,1
1616300524,2021-03-21 05:22,14.77,991.87,1017.66,214,22.31,-5.77,-23,1
1616300586,2021-03-21 05:23,14.77,991.86,1017.65,214,22.30,-5.77,-20,1
1616300647,2021-03-21 05:24,15.04,991.86,1017.65,214,22.30,-5.54,-22,1
1616300708,2021-03-21 05:25,14.78,991.85,1017.64,214,22.30,-5.76,-24,1
1616300769,2021-03-21 05:26,14.78,991.89,1017.67,214,22.30,-5.76,-22,1
1616300831,2021-03-21 05:27,14.62,991.83,1017.61,214,22.30,-5.91,-23,1
1616300893,2021-03-21 05:28,14.72,991.86,1017.64,214,22.30,-5.82,-24,1
1616300954,2021-03-21 05:29,14.54,991.84,1017.62,214,22.30,-5.98,-23,1
1616301015,2021-03-21 05:30,14.77,991.85,1017.63,214,22.30,-5.77,-24,1
1616301075,2021-03-21 05:31,14.77,991.83,1017.61,214,22.30,-5.77,-23,1
1616301135,2021-03-21 05:32,14.76,991.80,1017.58,214,22.30,-5.78,-24,1
1616301195,2021-03-21 05:33,14.75,991.77,1017.55,214,22.29,-5.80,-22,1
1616301256,2021-03-21 05:34,14.76,991.81,1017.59,214,22.30,-5.78,-23,1
1616301319,2021-03-21 05:35,14.72,991.77,1017.55,214,22.30,-5.82,-24,1
1616301380,2021-03-21 05:36,14.74,991.78,1017.56,214,22.30,-5.80,-22,1
1616301441,2021-03-21 05:37,14.74,991.73,1017.51,214,22.30,-5.80,-22,1
1616301502,2021-03-21 05:38,14.74,991.77,1017.56,214,22.30,-5.80,-22,1
1616301563,2021-03-21 05:39,14.73,991.76,1017.55,214,22.30,-5.81,-21,1
1616301625,2021-03-21 05:40,14.68,991.75,1017.54,214,22.30,-5.85,-23,1
1616301686,2021-03-21 05:41,14.75,991.76,1017.54,214,22.30,-5.79,-22,1
1616301747,2021-03-21 05:42,14.85,991.73,1017.52,214,22.30,-5.71,-21,1
1616301808,2021-03-21 05:43,14.76,991.75,1017.53,214,22.31,-5.78,-23,1
1616301869,2021-03-21 05:44,14.75,991.71,1017.50,214,22.31,-5.79,-23,1
1616301930,2021-03-21 05:45,14.76,991.70,1017.48,214,22.30,-5.78,-23,1
1616301992,2021-03-21 05:46,14.76,991.68,1017.46,214,22.31,-5.77,-22,1
1616302053,2021-03-21 05:47,14.75,991.67,1017.46,214,22.31,-5.78,-24,1
1616302114,2021-03-21 05:48,14.72,991.67,1017.46,214,22.31,-5.81,-23,1
1616302175,2021-03-21 05:49,14.73,991.67,1017.45,214,22.32,-5.80,-23,1
1616302236,2021-03-21 05:50,14.74,991.67,1017.46,214,22.31,-5.79,-22,1
1616302297,2021-03-21 05:51,14.75,991.64,1017.42,214,22.32,-5.78,-22,1
1616302358,2021-03-21 05:52,14.70,991.61,1017.39,214,22.32,-5.83,-22,1
1616302419,2021-03-21 05:53,14.75,991.61,1017.39,214,22.32,-5.78,-22,1
1616302480,2021-03-21 05:54,14.74,991.58,1017.36,214,22.32,-5.79,-22,1
1616302541,2021-03-21 05:55,14.58,991.58,1017.37,214,22.33,-5.93,-23,1
1616302603,2021-03-21 05:56,14.78,991.58,1017.36,214,22.33,-5.74,-23,1
1616302664,2021-03-21 05:57,14.71,991.56,1017.34,214,22.33,-5.81,-23,1
1616302725,2021-03-21 05:58,14.73,991.52,1017.31,214,22.33,-5.79,-22,1
1616302786,2021-03-21 05:59,14.72,991.52,1017.30,214,22.33,-5.80,-23,1
1616302847,2021-03-21 06:00,14.70,991.51,1017.30,214,22.34,-5.81,-22,1
1616302908,2021-03-21 06:01,14.71,991.50,1017.29,214,22.34,-5.80,-23,1
1616303030,2021-03-21 06:03,14.82,991.52,1017.30,214,22.34,-5.70,-24,1
1616303091,2021-03-21 06:04,14.69,991.46,1017.24,214,22.34,-5.82,-24,1
1616303152,2021-03-21 06:05,14.69,991.47,1017.26,214,22.34,-5.82,-24,1
1616303213,2021-03-21 06:06,14.61,991.44,1017.22,214,22.34,-5.89,-24,1
1616303274,2021-03-21 06:07,14.67,991.44,1017.22,214,22.34,-5.83,-25,1
1616303336,2021-03-21 06:08,14.67,991.46,1017.24,214,22.34,-5.83,-22,1
1616303397,2021-03-21 06:09,14.71,991.43,1017.22,214,22.34,-5.80,-22,1
1616303458,2021-03-21 06:10,14.64,991.44,1017.23,214,22.35,-5.85,-20,1
1616303519,2021-03-21 06:11,14.81,991.44,1017.22,214,22.35,-5.70,-21,1
1616303580,2021-03-21 06:13,14.66,991.42,1017.20,214,22.34,-5.84,-24,1
1616303641,2021-03-21 06:14,14.78,991.43,1017.22,214,22.35,-5.72,-23,1
1616303702,2021-03-21 06:15,14.65,991.41,1017.19,214,22.35,-5.84,-24,1
1616303763,2021-03-21 06:16,14.74,991.38,1017.16,214,22.35,-5.76,-23,1
1616303824,2021-03-21 06:17,14.67,991.37,1017.15,214,22.35,-5.82,-23,1
1616303886,2021-03-21 06:18,14.65,991.33,1017.11,214,22.35,-5.84,-24,1
1616303947,2021-03-21 06:19,14.69,991.35,1017.13,214,22.34,-5.82,-24,1
1616304008,2021-03-21 06:20,14.49,991.33,1017.12,214,22.35,-5.99,-24,1
1616304069,2021-03-21 06:21,14.65,991.32,1017.10,214,22.36,-5.83,-22,1
1616304130,2021-03-21 06:22,14.53,991.29,1017.07,214,22.36,-5.94,-22,1
1616304191,2021-03-21 06:23,14.51,991.30,1017.09,214,22.36,-5.96,-23,1
1616304253,2021-03-21 06:24,14.63,991.31,1017.10,214,22.36,-5.85,-25,1
1616304314,2021-03-21 06:25,14.54,991.24,1017.03,214,22.36,-5.93,-25,1
1616304394,2021-03-21 06:26,14.64,991.26,1017.04,214,22.36,-5.84,-22,1
1616304438,2021-03-21 06:27,14.63,991.23,1017.01,214,22.36,-5.85,-22,1
1616304499,2021-03-21 06:28,14.64,991.22,1017.00,214,22.36,-5.84,-24,1
1616304560,2021-03-21 06:29,14.63,991.21,1017.00,214,22.36,-5.85,-23,1
1616304622,2021-03-21 06:30,14.65,991.22,1017.00,214,22.37,-5.82,-23,1
1616304683,2021-03-21 06:31,14.62,991.16,1016.94,214,22.37,-5.85,-22,1
1616304744,2021-03-21 06:32,14.64,991.15,1016.93,214,22.37,-5.83,-23,1
1616304805,2021-03-21 06:33,14.52,991.15,1016.93,214,22.37,-5.94,-25,1
1616304866,2021-03-21 06:34,14.62,991.13,1016.91,214,22.37,-5.85,-23,1
1616304927,2021-03-21 06:35,14.62,991.14,1016.92,214,22.37,-5.85,-23,1
1616304988,2021-03-21 06:36,14.63,991.09,1016.88,214,22.37,-5.84,-22,1
1616305049,2021-03-21 06:37,14.51,991.10,1016.88,214,22.37,-5.95,-21,1
1616305110,2021-03-21 06:38,14.63,991.09,1016.87,214,22.37,-5.84,-21,1
1616305171,2021-03-21 06:39,14.59,991.06,1016.84,214,22.37,-5.88,-21,1
1616305233,2021-03-21 06:40,14.59,991.08,1016.87,214,22.37,-5.88,-24,1
1616305294,2021-03-21 06:41,14.64,991.04,1016.83,214,22.37,-5.83,-22,1
1616305355,2021-03-21 06:42,14.64,991.03,1016.81,214,22.37,-5.83,-21,1
1616305416,2021-03-21 06:43,14.58,990.98,1016.76,214,22.37,-5.89,-23,1
1616305478,2021-03-21 06:44,14.64,990.99,1016.77,214,22.37,-5.83,-23,1
1616305539,2021-03-21 06:45,14.61,990.99,1016.78,214,22.38,-5.85,-23,1
1616305600,2021-03-21 06:46,14.60,990.95,1016.74,214,22.38,-5.86,-23,1
1616305661,2021-03-21 06:47,14.56,990.95,1016.74,214,22.38,-5.90,-21,1
1616305723,2021-03-21 06:48,14.60,990.95,1016.74,214,22.38,-5.86,-23,1
1616305784,2021-03-21 06:49,14.60,990.96,1016.74,214,22.38,-5.86,-24,1
1616305845,2021-03-21 06:50,14.60,990.92,1016.70,214,22.38,-5.86,-23,1
1616305906,2021-03-21 06:51,14.57,990.92,1016.71,214,22.39,-5.89,-23,1
1616305967,2021-03-21 06:52,14.57,990.93,1016.71,214,22.38,-5.89,-23,1
1616306028,2021-03-21 06:53,14.85,990.92,1016.70,214,22.39,-5.63,-24,1
1616306089,2021-03-21 06:54,14.61,990.91,1016.69,214,22.39,-5.85,-20,1
1616306151,2021-03-21 06:55,14.56,990.92,1016.71,214,22.39,-5.90,-24,1
1616306212,2021-03-21 06:56,14.57,990.91,1016.70,214,22.39,-5.89,-21,1
1616306273,2021-03-21 06:57,14.57,990.90,1016.68,214,22.39,-5.89,-23,1
1616306334,2021-03-21 06:58,14.57,990.89,1016.67,214,22.39,-5.89,-23,1
1616306395,2021-03-21 06:59,14.60,990.88,1016.66,214,22.39,-5.86,-23,1
1616306456,2021-03-21 07:00,14.59,990.88,1016.67,214,22.39,-5.87,-21,1
1616306517,2021-03-21 07:01,14.53,990.86,1016.64,214,22.39,-5.92,-24,1
1616306639,2021-03-21 07:03,14.56,990.84,1016.62,214,22.39,-5.90,-22,1
1616306700,2021-03-21 07:05,14.53,990.80,1016.58,214,22.40,-5.91,-23,1
1616306762,2021-03-21 07:06,14.64,990.81,1016.59,214,22.40,-5.81,-23,1
1616306823,2021-03-21 07:07,14.56,990.80,1016.58,214,22.40,-5.89,-24,1
1616306884,2021-03-21 07:08,14.54,990.81,1016.60,214,22.40,-5.90,-24,1
1616306945,2021-03-21 07:09,14.57,990.80,1016.58,214,22.40,-5.88,-23,1
1616307006,2021-03-21 07:10,14.53,990.79,1016.57,214,22.40,-5.91,-22,1
1616307068,2021-03-21 07:11,14.51,990.74,1016.52,214,22.40,-5.93,-23,1
1616307129,2021-03-21 07:12,14.54,990.71,1016.50,214,22.40,-5.90,-23,1
1616307190,2021-03-21 07:13,14.48,990.70,1016.48,214,22.40,-5.96,-19,1
1616307251,2021-03-21 07:14,14.56,990.71,1016.49,214,22.40,-5.89,-22,1
1616307312,2021-03-21 07:15,14.56,990.69,1016.48,214,22.40,-5.89,-22,1
1616307374,2021-03-21 07:16,14.44,990.73,1016.51,214,22.41,-5.99,-23,1
1616307435,2021-03-21 07:17,14.56,990.72,1016.51,214,22.41,-5.88,-23,1
1616307496,2021-03-21 07:18,14.57,990.70,1016.49,214,22.41,-5.87,-23,1
1616307557,2021-03-21 07:19,14.53,990.69,1016.47,214,22.41,-5.90,-23,1
1616307617,2021-03-21 07:20,14.42,990.64,1016.43,214,22.41,-6.00,-23,1
1616307679,2021-03-21 07:21,14.56,990.63,1016.42,214,22.41,-5.88,-22,1
1616307740,2021-03-21 07:22,14.56,990.63,1016.41,214,22.42,-5.87,-23,1
1616307801,2021-03-21 07:23,14.54,990.58,1016.36,214,22.42,-5.88,-23,1
1616307862,2021-03-21 07:24,14.52,990.57,1016.36,214,22.42,-5.90,-22,1
1616307924,2021-03-21 07:25,14.55,990.55,1016.33,214,22.42,-5.88,-24,1
1616307985,2021-03-21 07:26,14.42,990.56,1016.34,214,22.42,-5.99,-21,1
1616308046,2021-03-21 07:27,14.54,990.52,1016.30,214,22.42,-5.89,-21,1
1616308107,2021-03-21 07:28,14.52,990.53,1016.32,214,22.42,-5.90,-22,1
1616308168,2021-03-21 07:29,14.45,990.51,1016.29,214,22.43,-5.96,-21,1
1616308229,2021-03-21 07:30,14.64,990.48,1016.26,214,22.42,-5.79,-24,1
1616308290,2021-03-21 07:31,14.54,990.46,1016.24,214,22.43,-5.88,-21,1
1616308351,2021-03-21 07:32,14.34,990.43,1016.21,214,22.43,-6.06,-23,1
1616308412,2021-03-21 07:33,14.54,990.42,1016.20,214,22.43,-5.88,-23,1
1616308474,2021-03-21 07:34,14.54,990.35,1016.13,214,22.43,-5.88,-24,1
1616308535,2021-03-21 07:35,14.56,990.29,1016.07,214,22.43,-5.86,-23,1
1616308596,2021-03-21 07:36,14.55,990.26,1016.05,214,22.43,-5.87,-23,1
1616308657,2021-03-21 07:37,14.60,990.22,1016.00,214,22.43,-5.82,-22,1
1616308718,2021-03-21 07:38,14.52,990.19,1015.98,214,22.43,-5.89,-22,1
1616308780,2021-03-21 07:39,14.56,990.16,1015.94,214,22.43,-5.86,-22,1
1616308841,2021-03-21 07:40,14.52,990.17,1015.95,214,22.43,-5.89,-23,1
1616308902,2021-03-21 07:41,14.52,990.15,1015.94,214,22.44,-5.88,-23,1
1616308963,2021-03-21 07:42,14.57,990.09,1015.87,214,22.44,-5.84,-23,1
1616309025,2021-03-21 07:43,14.55,990.10,1015.88,214,22.44,-5.86,-21,1
1616309086,2021-03-21 07:44,14.57,990.04,1015.82,214,22.44,-5.84,-21,1
1616309147,2021-03-21 07:45,14.54,990.02,1015.80,214,22.44,-5.87,-24,1
1616309208,2021-03-21 07:46,14.58,990.01,1015.80,214,22.44,-5.83,-23,1
1616309269,2021-03-21 07:47,14.58,990.03,1015.81,214,22.45,-5.83,-23,1
1616309330,2021-03-21 07:48,14.59,989.97,1015.75,214,22.45,-5.82,-23,1
1616309391,2021-03-21 07:49,14.57,989.94,1015.73,214,22.45,-5.84,-22,1
1616309452,2021-03-21 07:50,14.50,989.93,1015.71,214,22.46,-5.89,-23,1
1616309514,2021-03-21 07:51,14.58,989.93,1015.71,214,22.46,-5.82,-23,1
1616309575,2021-03-21 07:52,14.62,989.89,1015.68,214,22.46,-5.78,-23,1
1616309636,2021-03-21 07:53,14.61,989.89,1015.68,214,22.47,-5.78,-23,1
1616309697,2021-03-21 07:54,14.63,989.92,1015.70,214,22.47,-5.76,-23,1
1616309758,2021-03-21 07:55,14.44,989.83,1015.61,214,22.48,-5.93,-21,1
1616309819,2021-03-21 07:56,14.65,989.91,1015.69,214,22.49,-5.73,-22,1
1616309880,2021-03-21 07:58,14.67,989.89,1015.68,214,22.48,-5.72,-22,1
1616309942,2021-03-21 07:59,14.70,989.86,1015.64,214,22.49,-5.68,-22,1
1616310003,2021-03-21 08:00,14.69,989.87,1015.65,214,22.49,-5.69,-23,1
1616310064,2021-03-21 08:01,14.69,989.84,1015.63,214,22.50,-5.69,-23,1
1616310125,2021-03-21 08:02,15.00,989.88,1015.66,214,22.51,-5.41,-21,1
1616310247,2021-03-21 08:04,14.75,989.81,1015.59,214,22.50,-5.64,-21,1
1616310308,2021-03-21 08:05,14.78,989.79,1015.58,214,22.51,-5.60,-22,1
1616310369,2021-03-21 08:06,14.54,989.80,1015.58,214,22.51,-5.82,-23,1
1616310431,2021-03-21 08:07,14.79,989.80,1015.58,214,22.52,-5.58,-24,1
1616310493,2021-03-21 08:08,14.78,989.79,1015.57,214,22.52,-5.59,-24,1
1616310554,2021-03-21 08:09,14.79,989.78,1015.56,214,22.52,-5.58,-24,1
1616310615,2021-03-21 08:10,14.81,989.75,1015.53,214,22.53,-5.55,-22,1
1616310675,2021-03-21 08:11,14.86,989.75,1015.53,214,22.53,-5.51,-23,1
1616310736,2021-03-21 08:12,14.85,989.79,1015.57,214,22.53,-5.52,-23,1
1616310797,2021-03-21 08:13,14.85,989.74,1015.52,214,22.53,-5.52,-19,1
1616310858,2021-03-21 08:14,15.23,989.71,1015.49,214,22.53,-5.19,-23,1
1616310920,2021-03-21 08:15,14.88,989.72,1015.50,214,22.53,-5.50,-21,1
1616310982,2021-03-21 08:16,14.81,989.70,1015.48,214,22.53,-5.55,-22,1
1616311043,2021-03-21 08:17,14.90,989.74,1015.53,214,22.54,-5.47,-24,1
1616311104,2021-03-21 08:18,14.91,989.69,1015.48,214,22.54,-5.46,-21,1
1616311165,2021-03-21 08:19,14.92,989.64,1015.42,214,22.53,-5.46,-22,1
1616311226,2021-03-21 08:20,15.11,989.66,1015.45,214,22.54,-5.29,-24,1
1616311287,2021-03-21 08:21,14.94,989.62,1015.40,214,22.55,-5.42,-22,1
1616311348,2021-03-21 08:22,15.19,989.69,1015.47,214,22.55,-5.21,-22,1
1616311409,2021-03-21 08:23,14.96,989.66,1015.44,214,22.56,-5.40,-21,1
1616311470,2021-03-21 08:24,14.97,989.64,1015.42,214,22.56,-5.39,-22,1
1616311531,2021-03-21 08:25,14.99,989.63,1015.41,214,22.55,-5.38,-23,1
1616311593,2021-03-21 08:26,14.98,989.62,1015.41,214,22.56,-5.38,-24,1
1616311654,2021-03-21 08:27,14.99,989.59,1015.38,214,22.57,-5.37,-23,1
1616311715,2021-03-21 08:28,15.02,989.63,1015.42,214,22.57,-5.34,-22,1
1616311776,2021-03-21 08:29,15.01,989.60,1015.38,214,22.57,-5.35,-22,1
1616311837,2021-03-21 08:30,15.02,989.64,1015.42,214,22.57,-5.34,-22,1
1616311898,2021-03-21 08:31,15.03,989.52,1015.30,214,22.57,-5.33,-23,1
1616311959,2021-03-21 08:32,15.02,989.58,1015.36,214,22.57,-5.34,-22,1
1616312020,2021-03-21 08:33,15.06,989.44,1015.22,214,22.57,-5.31,-23,1
1616312081,2021-03-21 08:34,15.07,989.56,1015.35,214,22.57,-5.30,-22,1
1616312142,2021-03-21 08:35,15.09,989.50,1015.28,214,22.58,-5.27,-21,1
1616312204,2021-03-21 08:36,15.10,989.52,1015.30,214,22.57,-5.27,-24,1
1616312265,2021-03-21 08:37,15.11,989.47,1015.25,214,22.58,-5.25,-22,1
1616312326,2021-03-21 08:38,15.08,989.45,1015.23,214,22.58,-5.28,-23,1
1616312387,2021-03-21 08:39,15.11,989.42,1015.20,214,22.58,-5.25,-23,1
1616312449,2021-03-21 08:40,15.11,989.48,1015.27,214,22.58,-5.25,-24,1
1616312510,2021-03-21 08:41,14.99,989.46,1015.24,214,22.59,-5.35,-23,1
1616312571,2021-03-21 08:42,15.19,989.43,1015.21,214,22.59,-5.18,-22,1
1616312633,2021-03-21 08:43,15.15,989.45,1015.23,214,22.59,-5.21,-22,1
1616312694,2021-03-21 08:44,15.13,989.46,1015.25,214,22.59,-5.22,-23,1
1616312755,2021-03-21 08:45,15.18,989.42,1015.20,214,22.59,-5.19,-21,1
1616312816,2021-03-21 08:46,15.22,989.44,1015.23,214,22.59,-5.15,-22,1
1616312877,2021-03-21 08:47,15.15,989.42,1015.20,214,22.58,-5.21,-23,1
1616312939,2021-03-21 08:48,15.17,989.46,1015.25,214,22.58,-5.20,-23,1
1616313000,2021-03-21 08:50,15.20,989.42,1015.20,214,22.59,-5.17,-23,1
1616313061,2021-03-21 08:51,15.19,989.47,1015.26,214,22.59,-5.18,-23,1
1616313122,2021-03-21 08:52,15.21,989.40,1015.18,214,22.59,-5.16,-23,1
1616313183,2021-03-21 08:53,15.20,989.40,1015.18,214,22.59,-5.17,-23,1
1616313244,2021-03-21 08:54,15.20,989.44,1015.22,214,22.60,-5.16,-22,1
1616313305,2021-03-21 08:55,15.22,989.35,1015.13,214,22.59,-5.15,-23,1
1616313366,2021-03-21 08:56,15.14,989.43,1015.21,214,22.59,-5.21,-23,1
1616313427,2021-03-21 08:57,15.70,989.34,1015.12,214,22.59,-4.74,-22,1
1616313489,2021-03-21 08:58,15.26,989.33,1015.11,214,22.59,-5.11,-23,1
1616313550,2021-03-21 08:59,15.26,989.31,1015.09,214,22.59,-5.11,-23,1
1616313610,2021-03-21 09:00,15.23,989.26,1015.04,214,22.59,-5.14,-22,1
1616313672,2021-03-21 09:01,15.28,989.23,1015.01,214,22.59,-5.10,-23,1
1616313796,2021-03-21 09:03,15.31,989.16,1014.95,214,22.58,-5.08,-24,1
1616313857,2021-03-21 09:04,15.32,989.15,1014.93,214,22.58,-5.07,-23,1
1616313918,2021-03-21 09:05,15.32,989.16,1014.94,214,22.58,-5.07,-22,1
1616313980,2021-03-21 09:06,15.32,989.15,1014.93,214,22.59,-5.06,-22,1
1616314041,2021-03-21 09:07,15.00,989.15,1014.94,214,22.59,-5.34,-24,1
1616314102,2021-03-21 09:08,15.33,989.15,1014.93,214,22.58,-5.06,-23,1
1616314163,2021-03-21 09:09,15.33,989.07,1014.85,214,22.58,-5.06,-22,1
1616314224,2021-03-21 09:10,15.59,989.16,1014.94,214,22.57,-4.84,-21,1
1616314285,2021-03-21 09:11,15.37,989.13,1014.91,214,22.58,-5.02,-23,1
1616314346,2021-03-21 09:12,15.40,989.13,1014.91,214,22.58,-5.00,-23,1
1616314407,2021-03-21 09:13,15.19,989.11,1014.90,214,22.58,-5.18,-23,1
1616314468,2021-03-21 09:14,15.40,989.09,1014.87,214,22.57,-5.01,-22,1
1616314530,2021-03-21 09:15,15.40,989.07,1014.85,214,22.58,-5.00,-23,1
1616314591,2021-03-21 09:16,15.38,989.08,1014.86,214,22.57,-5.02,-23,1
1616314652,2021-03-21 09:17,15.10,989.06,1014.84,214,22.57,-5.27,-22,1
1616314713,2021-03-21 09:18,15.42,989.04,1014.82,214,22.57,-4.99,-23,1
1616314774,2021-03-21 09:19,15.42,989.08,1014.86,214,22.58,-4.99,-23,1
1616314835,2021-03-21 09:20,15.43,988.96,1014.74,214,22.58,-4.98,-24,1
1616314896,2021-03-21 09:21,15.45,988.99,1014.77,214,22.57,-4.97,-23,1
1616314957,2021-03-21 09:22,15.43,988.96,1014.75,214,22.58,-4.98,-24,1
1616315018,2021-03-21 09:23,15.45,988.92,1014.70,214,22.58,-4.96,-23,1
1616315079,2021-03-21 09:24,15.43,988.87,1014.66,214,22.57,-4.98,-22,1
1616315140,2021-03-21 09:25,15.44,988.91,1014.70,214,22.57,-4.98,-24,1
1616315202,2021-03-21 09:26,15.47,988.87,1014.66,214,22.57,-4.95,-23,1
1616315263,2021-03-21 09:27,15.44,988.84,1014.63,214,22.58,-4.97,-24,1
1616315324,2021-03-21 09:28,15.45,988.85,1014.63,214,22.57,-4.97,-23,1
1616315385,2021-03-21 09:29,15.47,988.90,1014.68,214,22.58,-4.94,-24,1
1616315446,2021-03-21 09:30,15.48,988.92,1014.70,214,22.58,-4.93,-21,1
1616315507,2021-03-21 09:31,15.48,988.90,1014.69,214,22.58,-4.93,-20,1
1616315568,2021-03-21 09:32,15.49,988.82,1014.60,214,22.57,-4.93,-23,1
1616315630,2021-03-21 09:33,15.49,988.83,1014.62,214,22.58,-4.92,-22,1
1616315691,2021-03-21 09:34,15.64,988.91,1014.69,214,22.58,-4.80,-23,1
1616315752,2021-03-21 09:35,15.54,988.75,1014.54,214,22.58,-4.88,-24,1
1616315813,2021-03-21 09:36,15.54,988.81,1014.59,214,22.58,-4.88,-22,1
1616315874,2021-03-21 09:37,15.55,988.77,1014.56,214,22.59,-4.87,-22,1
1616315935,2021-03-21 09:38,15.28,988.81,1014.59,214,22.59,-5.10,-23,1
1616315997,2021-03-21 09:39,15.80,988.75,1014.53,214,22.59,-4.65,-24,1
1616316058,2021-03-21 09:40,15.65,988.79,1014.58,214,22.59,-4.78,-23,1
1616316119,2021-03-21 09:41,15.56,988.80,1014.58,214,22.59,-4.86,-24,1
1616316180,2021-03-21 09:43,15.56,988.74,1014.53,214,22.59,-4.86,-23,1
1616316242,2021-03-21 09:44,16.07,988.77,1014.55,214,22.60,-4.42,-24,1
1616316303,2021-03-21 09:45,15.57,988.71,1014.50,214,22.60,-4.84,-23,1
1616316364,2021-03-21 09:46,15.57,988.68,1014.46,214,22.60,-4.84,-23,1
1616316425,2021-03-21 09:47,15.57,988.68,1014.46,214,22.60,-4.84,-24,1
1616316486,2021-03-21 09:48,15.57,988.67,1014.45,214,22.60,-4.84,-23,1
1616316547,2021-03-21 09:49,15.58,988.56,1014.35,214,22.60,-4.83,-20,1
1616316608,2021-03-21 09:50,15.57,988.63,1014.41,214,22.61,-4.83,-23,1
1616316669,2021-03-21 09:51,15.59,988.61,1014.40,214,22.61,-4.81,-23,1
1616316731,2021-03-21 09:52,15.59,988.59,1014.37,214,22.61,-4.81,-23,1
1616316793,2021-03-21 09:53,15.62,988.60,1014.38,214,22.61,-4.79,-20,1
1616316854,2021-03-21 09:54,15.63,988.58,1014.37,214,22.61,-4.78,-23,1
1616316915,2021-03-21 09:55,15.64,988.59,1014.37,214,22.60,-4.78,-23,1
1616316976,2021-03-21 09:56,15.64,988.58,1014.37,214,22.61,-4.77,-22,1
1616317037,2021-03-21 09:57,15.63,988.55,1014.34,214,22.61,-4.78,-21,1
1616317099,2021-03-21 09:58,15.67,988.65,1014.43,214,22.62,-4.74,-22,1
1616317160,2021-03-21 09:59,15.64,988.59,1014.37,214,22.62,-4.77,-23,1
1616317221,2021-03-21 10:00,15.67,988.54,1014.32,214,22.62,-4.74,-22,1
1616317282,2021-03-21 10:01,15.66,988.48,1014.26,214,22.62,-4.75,-23,1
1616317404,2021-03-21 10:03,15.67,988.49,1014.27,214,22.62,-4.74,-20,1
1616317465,2021-03-21 10:04,15.67,988.46,1014.24,214,22.61,-4.75,-23,1
1616317527,2021-03-21 10:05,15.68,988.52,1014.30,214,22.63,-4.72,-21,1
1616317589,2021-03-21 10:06,15.68,988.45,1014.23,214,22.62,-4.73,-23,1
1616317650,2021-03-21 10:07,15.68,988.42,1014.20,214,22.63,-4.72,-20,1
1616317711,2021-03-21 10:08,15.71,988.54,1014.32,214,22.63,-4.70,-23,1
1616317772,2021-03-21 10:09,15.71,988.52,1014.31,214,22.63,-4.70,-24,1
1616317833,2021-03-21 10:10,15.67,988.51,1014.29,214,22.64,-4.72,-23,1
1616317895,2021-03-21 10:11,15.72,988.50,1014.29,214,22.63,-4.69,-23,1
1616317957,2021-03-21 10:12,15.73,988.50,1014.28,214,22.64,-4.68,-24,1
1616318018,2021-03-21 10:13,15.74,988.55,1014.34,214,22.64,-4.67,-22,1
1616318142,2021-03-21 10:15,15.76,988.55,1014.33,214,22.64,-4.65,-22,1
1616318203,2021-03-21 10:16,15.68,988.43,1014.22,214,22.65,-4.70,-23,1
1616318264,2021-03-21 10:17,15.75,988.51,1014.29,214,22.65,-4.65,-22,1
1616318325,2021-03-21 10:18,15.76,988.48,1014.27,214,22.66,-4.63,-23,1
1616318386,2021-03-21 10:19,15.84,988.36,1014.15,214,22.65,-4.57,-23,1
1616318447,2021-03-21 10:20,15.77,988.42,1014.21,214,22.65,-4.63,-21,1
1616318509,2021-03-21 10:21,15.78,988.43,1014.22,214,22.65,-4.62,-23,1
1616318633,2021-03-21 10:23,15.82,988.39,1014.17,214,22.65,-4.59,-23,1
1616318694,2021-03-21 10:24,15.79,988.46,1014.24,214,22.66,-4.60,-25,1
1616318755,2021-03-21 10:25,15.79,988.44,1014.22,214,22.66,-4.60,-22,1
1616318816,2021-03-21 10:26,15.83,988.42,1014.20,214,22.67,-4.57,-23,1
1616318877,2021-03-21 10:27,15.82,988.44,1014.23,214,22.67,-4.58,-24,1
1616318938,2021-03-21 10:28,16.19,988.42,1014.20,214,22.67,-4.27,-23,1
1616318999,2021-03-21 10:29,15.84,988.45,1014.23,214,22.67,-4.56,-21,1
1616319060,2021-03-21 10:31,15.87,988.43,1014.21,214,22.67,-4.53,-22,1
1616319121,2021-03-21 10:32,15.89,988.48,1014.26,214,22.67,-4.51,-22,1
1616319183,2021-03-21 10:33,15.89,988.50,1014.29,214,22.67,-4.51,-23,1
1616319244,2021-03-21 10:34,15.89,988.44,1014.22,214,22.67,-4.51,-22,1
1616319305,2021-03-21 10:35,15.90,988.62,1014.40,214,22.66,-4.51,-23,1
1616319366,2021-03-21 10:36,15.93,988.39,1014.17,214,22.67,-4.48,-22,1
1616319427,2021-03-21 10:37,15.92,988.41,1014.20,214,22.67,-4.49,-20,1
1616319488,2021-03-21 10:38,15.95,988.32,1014.11,214,22.67,-4.47,-22,1
1616319549,2021-03-21 10:39,15.93,988.44,1014.22,214,22.67,-4.48,-22,1
1616319610,2021-03-21 10:40,15.98,988.34,1014.13,214,22.67,-4.44,-20,1
1616319672,2021-03-21 10:41,15.94,988.38,1014.16,214,22.67,-4.48,-22,1
1616319733,2021-03-21 10:42,15.94,988.30,1014.08,214,22.67,-4.48,-22,1
1616319794,2021-03-21 10:43,15.98,988.26,1014.04,214,22.67,-4.44,-21,1
1616319856,2021-03-21 10:44,15.97,988.22,1014.00,214,22.67,-4.45,-20,1
1616319917,2021-03-21 10:45,16.00,988.25,1014.03,214,22.67,-4.42,-21,1
1616319978,2021-03-21 10:46,15.99,988.21,1013.99,214,22.66,-4.44,-22,1
1616320040,2021-03-21 10:47,16.10,988.33,1014.11,214,22.67,-4.34,-22,1
1616320101,2021-03-21 10:48,16.00,988.25,1014.04,214,22.67,-4.42,-22,1
1616320162,2021-03-21 10:49,16.01,988.25,1014.04,214,22.67,-4.41,-23,1
1616320223,2021-03-21 10:50,16.02,988.29,1014.07,214,22.67,-4.40,-22,1
1616320284,2021-03-21 10:51,16.05,988.27,1014.06,214,22.68,-4.38,-23,1
1616320345,2021-03-21 10:52,16.02,988.32,1014.10,214,22.68,-4.39,-21,1
1616320407,2021-03-21 10:53,16.06,988.28,1014.07,214,22.67,-4.37,-24,1
1616320469,2021-03-21 10:54,16.05,988.26,1014.04,214,22.68,-4.38,-22,1
1616320530,2021-03-21 10:55,16.06,988.25,1014.03,214,22.68,-4.37,-22,1
1616320590,2021-03-21 10:56,16.06,988.28,1014.06,214,22.68,-4.37,-22,1
1616320650,2021-03-21 10:57,16.06,988.25,1014.04,214,22.68,-4.37,-23,1
1616320711,2021-03-21 10:58,16.06,988.22,1014.01,214,22.68,-4.37,-24,1
1616320772,2021-03-21 10:59,16.07,988.23,1014.02,214,22.69,-4.35,-24,1
1616320834,2021-03-21 11:00,16.37,988.25,1014.04,214,22.69,-4.11,-22,1
1616320895,2021-03-21 11:01,16.07,988.23,1014.02,214,22.70,-4.34,-24,1
1616321016,2021-03-21 11:03,16.08,988.22,1014.00,214,22.72,-4.32,-23,1
1616321078,2021-03-21 11:04,16.08,988.22,1014.01,214,22.72,-4.32,-23,1
1616321140,2021-03-21 11:05,16.06,988.20,1013.98,214,22.73,-4.32,-24,1
1616321201,2021-03-21 11:06,16.07,988.21,1013.99,214,22.74,-4.31,-23,1
1616321262,2021-03-21 11:07,16.07,988.19,1013.98,214,22.75,-4.30,-23,1
1616321323,2021-03-21 11:08,16.07,988.25,1014.03,214,22.75,-4.30,-21,1
1616321384,2021-03-21 11:09,16.07,988.29,1014.08,214,22.77,-4.28,-24,1
1616321445,2021-03-21 11:10,16.07,988.27,1014.05,214,22.77,-4.28,-24,1
1616321507,2021-03-21 11:11,16.08,988.25,1014.04,214,22.78,-4.27,-21,1
1616321568,2021-03-21 11:12,16.08,988.22,1014.01,214,22.78,-4.27,-24,1
1616321629,2021-03-21 11:13,16.07,988.25,1014.04,214,22.79,-4.27,-22,1
1616321691,2021-03-21 11:14,16.08,988.25,1014.03,214,22.80,-4.25,-21,1
1616321752,2021-03-21 11:15,16.11,988.19,1013.97,214,22.80,-4.23,-22,1
1616321813,2021-03-21 11:16,16.09,988.25,1014.03,214,22.80,-4.24,-23,1
1616321874,2021-03-21 11:17,16.09,988.17,1013.96,214,22.80,-4.24,-21,1
1616321935,2021-03-21 11:18,16.10,988.17,1013.96,214,22.81,-4.23,-22,1
1616321996,2021-03-21 11:19,16.14,988.20,1013.98,214,22.81,-4.19,-22,1
1616322058,2021-03-21 11:20,16.11,988.18,1013.96,214,22.81,-4.22,-23,1
1616322119,2021-03-21 11:21,16.08,988.14,1013.92,214,22.82,-4.23,-23,1
1616322180,2021-03-21 11:23,16.11,988.20,1013.98,214,22.82,-4.21,-23,1
1616322241,2021-03-21 11:24,16.12,988.21,1014.00,214,22.82,-4.20,-23,1
1616322302,2021-03-21 11:25,16.14,988.21,1013.99,214,22.82,-4.19,-23,1
1616322364,2021-03-21 11:26,16.15,988.21,1014.00,214,22.82,-4.18,-23,1
1616322425,2021-03-21 11:27,16.16,988.20,1013.98,214,22.82,-4.17,-22,1
1616322486,2021-03-21 11:28,16.16,988.15,1013.94,214,22.82,-4.17,-24,1
1616322547,2021-03-21 11:29,16.35,988.17,1013.96,214,22.82,-4.02,-22,1
1616322608,2021-03-21 11:30,16.18,988.13,1013.91,214,22.81,-4.16,-23,1
1616322669,2021-03-21 11:31,16.19,988.10,1013.89,214,22.81,-4.15,-23,1
1616322731,2021-03-21 11:32,16.17,988.15,1013.93,214,22.81,-4.17,-21,1
1616322792,2021-03-21 11:33,16.19,988.19,1013.97,214,22.81,-4.15,-22,1
1616322853,2021-03-21 11:34,16.23,988.18,1013.97,214,22.81,-4.12,-22,1
1616322914,2021-03-21 11:35,16.24,988.16,1013.95,214,22.80,-4.12,-23,1
1616322975,2021-03-21 11:36,16.22,988.10,1013.88,214,22.81,-4.13,-23,1
1616323036,2021-03-21 11:37,16.25,988.11,1013.89,214,22.81,-4.10,-24,1
1616323097,2021-03-21 11:38,16.25,988.10,1013.88,214,22.80,-4.11,-23,1
1616323158,2021-03-21 11:39,16.26,988.13,1013.92,214,22.80,-4.10,-24,1
1616323220,2021-03-21 11:40,16.28,988.15,1013.93,214,22.80,-4.09,-21,1
1616323281,2021-03-21 11:41,16.30,988.10,1013.88,214,22.80,-4.07,-23,1
1616323342,2021-03-21 11:42,16.28,988.11,1013.89,214,22.79,-4.09,-21,1
1616323403,2021-03-21 11:43,16.30,988.11,1013.89,214,22.79,-4.08,-22,1
1616323465,2021-03-21 11:44,16.33,988.11,1013.89,214,22.79,-4.06,-23,1
1616323526,2021-03-21 11:45,16.33,988.04,1013.83,214,22.78,-4.07,-23,1
1616323588,2021-03-21 11:46,16.48,988.06,1013.84,214,22.77,-3.95,-24,1
1616323649,2021-03-21 11:47,16.37,988.05,1013.83,214,22.77,-4.04,-24,1
1616323710,2021-03-21 11:48,16.37,988.03,1013.82,214,22.77,-4.04,-21,1
1616323772,2021-03-21 11:49,16.38,988.04,1013.82,214,22.77,-4.03,-23,1
1616323833,2021-03-21 11:50,16.37,988.05,1013.83,214,22.76,-4.05,-23,1
1616323894,2021-03-21 11:51,16.39,988.04,1013.82,214,22.76,-4.03,-23,1
1616323955,2021-03-21 11:52,16.40,988.05,1013.83,214,22.76,-4.02,-23,1
1616324017,2021-03-21 11:53,16.42,988.02,1013.80,214,22.75,-4.01,-21,1
1616324078,2021-03-21 11:54,16.42,988.04,1013.82,214,22.74,-4.02,-24,1
1616324140,2021-03-21 11:55,16.44,988.02,1013.80,214,22.75,-3.99,-23,1
1616324201,2021-03-21 11:56,16.47,988.05,1013.84,214,22.74,-3.98,-24,1
1616324262,2021-03-21 11:57,16.53,988.02,1013.80,214,22.74,-3.93,-22,1
1616324323,2021-03-21 11:58,16.47,988.03,1013.81,214,22.74,-3.98,-22,1
1616324384,2021-03-21 11:59,16.48,987.98,1013.77,214,22.74,-3.98,-24,1
1616324445,2021-03-21 12:00,16.48,987.95,1013.74,214,22.73,-3.98,-23,1
1616324507,2021-03-21 12:01,16.53,987.95,1013.74,214,22.73,-3.94,-20,1
1616324629,2021-03-21 12:03,16.54,987.96,1013.74,214,22.72,-3.94,-23,1
1616324690,2021-03-21 12:04,16.54,987.97,1013.75,214,22.72,-3.94,-23,1
1616324751,2021-03-21 12:05,16.55,987.94,1013.73,214,22.72,-3.93,-25,1
1616324813,2021-03-21 12:06,16.57,987.97,1013.75,214,22.72,-3.91,-23,1
1616324873,2021-03-21 12:07,16.60,987.96,1013.75,214,22.72,-3.89,-23,1
1616324934,2021-03-21 12:08,16.60,987.96,1013.74,214,22.71,-3.90,-21,1
1616324995,2021-03-21 12:09,16.61,987.95,1013.74,214,22.71,-3.89,-22,1
1616325056,2021-03-21 12:10,16.64,987.94,1013.72,214,22.71,-3.87,-23,1
1616325117,2021-03-21 12:11,16.65,987.96,1013.74,214,22.71,-3.86,-22,1
1616325179,2021-03-21 12:12,16.65,987.90,1013.68,214,22.70,-3.87,-23,1
1616325240,2021-03-21 12:14,16.66,987.91,1013.69,214,22.70,-3.86,-23,1
1616325301,2021-03-21 12:15,16.64,987.84,1013.62,214,22.70,-3.88,-23,1
1616325362,2021-03-21 12:16,16.66,987.81,1013.59,214,22.69,-3.87,-23,1
1616325424,2021-03-21 12:17,16.68,987.80,1013.58,214,22.69,-3.85,-23,1
1616325485,2021-03-21 12:18,16.68,987.82,1013.60,214,22.70,-3.84,-23,1
1616325546,2021-03-21 12:19,16.72,987.80,1013.59,214,22.70,-3.81,-24,1
1616325607,2021-03-21 12:20,16.72,987.79,1013.58,214,22.69,-3.82,-23,1
1616325668,2021-03-21 12:21,16.72,987.74,1013.53,214,22.69,-3.82,-23,1
1616325729,2021-03-21 12:22,16.74,987.79,1013.57,214,22.69,-3.81,-23,1
1616325790,2021-03-21 12:23,16.74,987.81,1013.60,214,22.69,-3.81,-21,1
1616325852,2021-03-21 12:24,16.75,987.81,1013.59,214,22.69,-3.80,-23,1
1616325913,2021-03-21 12:25,16.78,987.80,1013.59,214,22.68,-3.78,-23,1
1616325974,2021-03-21 12:26,16.77,987.80,1013.59,214,22.68,-3.79,-24,1
1616326035,2021-03-21 12:27,16.83,987.83,1013.61,214,22.68,-3.74,-23,1
1616326096,2021-03-21 12:28,16.80,987.81,1013.60,214,22.68,-3.76,-23,1
1616326158,2021-03-21 12:29,16.81,987.82,1013.60,214,22.68,-3.75,-23,1
1616326219,2021-03-21 12:30,16.87,987.85,1013.63,214,22.67,-3.72,-23,1
1616326280,2021-03-21 12:31,16.85,987.85,1013.64,214,22.67,-3.74,-23,1
1616326341,2021-03-21 12:32,16.87,987.85,1013.64,214,22.68,-3.71,-23,1
1616326402,2021-03-21 12:33,16.85,987.88,1013.67,214,22.67,-3.74,-24,1
1616326463,2021-03-21 12:34,16.89,987.86,1013.64,214,22.67,-3.70,-23,1
1616326524,2021-03-21 12:35,16.93,987.89,1013.67,214,22.66,-3.67,-22,1
1616326585,2021-03-21 12:36,16.92,987.84,1013.63,214,22.67,-3.67,-21,1
1616326647,2021-03-21 12:37,16.96,987.83,1013.61,214,22.67,-3.65,-24,1
1616326708,2021-03-21 12:38,16.91,987.83,1013.61,214,22.67,-3.68,-22,1
1616326769,2021-03-21 12:39,16.93,987.79,1013.57,214,22.67,-3.67,-22,1
1616326830,2021-03-21 12:40,16.93,987.82,1013.60,214,22.67,-3.67,-22,1
1616326891,2021-03-21 12:41,16.95,987.81,1013.59,214,22.67,-3.66,-23,1
1616326952,2021-03-21 12:42,16.97,987.76,1013.54,214,22.67,-3.64,-21,1
1616327014,2021-03-21 12:43,16.98,987.78,1013.57,214,22.67,-3.63,-23,1
1616327076,2021-03-21 12:44,16.98,987.76,1013.55,214,22.67,-3.63,-23,1
1616327137,2021-03-21 12:45,17.00,987.70,1013.48,214,22.67,-3.61,-21,1
1616327198,2021-03-21 12:46,17.01,987.70,1013.48,214,22.66,-3.61,-22,1
1616327259,2021-03-21 12:47,17.01,987.70,1013.48,214,22.67,-3.61,-24,1
1616327320,2021-03-21 12:48,17.03,987.64,1013.43,214,22.67,-3.59,-23,1
1616327381,2021-03-21 12:49,17.07,987.64,1013.43,214,22.67,-3.56,-24,1
1616327443,2021-03-21 12:50,17.04,987.62,1013.40,214,22.67,-3.58,-22,1
1616327504,2021-03-21 12:51,17.04,987.58,1013.37,214,22.67,-3.58,-22,1
1616327565,2021-03-21 12:52,17.07,987.58,1013.36,214,22.67,-3.56,-23,1
1616327626,2021-03-21 12:53,17.09,987.53,1013.31,214,22.66,-3.55,-23,1
1616327687,2021-03-21 12:54,17.09,987.56,1013.34,214,22.67,-3.55,-23,1
1616327749,2021-03-21 12:55,17.10,987.53,1013.32,214,22.66,-3.54,-22,1
1616327811,2021-03-21 12:56,17.22,987.56,1013.34,214,22.67,-3.44,-23,1
1616327871,2021-03-21 12:57,16.86,987.51,1013.29,214,22.67,-3.73,-24,1
1616327931,2021-03-21 12:58,17.17,987.47,1013.25,214,22.67,-3.49,-24,1
1616327993,2021-03-21 12:59,17.15,987.50,1013.28,214,22.67,-3.49,-23,1
1616328054,2021-03-21 13:00,17.13,987.45,1013.23,214,22.67,-3.51,-24,1
1616328114,2021-03-21 13:01,17.15,987.48,1013.27,214,22.68,-3.49,-22,1
1616328236,2021-03-21 13:03,17.17,987.45,1013.23,214,22.68,-3.48,-23,1
1616328298,2021-03-21 13:04,17.22,987.45,1013.23,214,22.67,-3.44,-23,1
1616328359,2021-03-21 13:05,17.20,987.43,1013.21,214,22.68,-3.45,-24,1
1616328420,2021-03-21 13:07,17.22,987.43,1013.21,214,22.67,-3.44,-24,1
1616328482,2021-03-21 13:08,17.24,987.39,1013.17,214,22.67,-3.43,-24,1
1616328543,2021-03-21 13:09,17.23,987.40,1013.18,214,22.67,-3.43,-23,1
1616328604,2021-03-21 13:10,17.28,987.39,1013.17,214,22.67,-3.40,-22,1
1616328665,2021-03-21 13:11,17.37,987.39,1013.17,214,22.67,-3.32,-23,1
1616328726,2021-03-21 13:12,17.12,987.39,1013.17,214,22.67,-3.52,-23,1
1616328787,2021-03-21 13:13,17.26,987.40,1013.19,214,22.67,-3.41,-22,1
1616328848,2021-03-21 13:14,17.28,987.40,1013.18,214,22.67,-3.40,-21,1
1616328909,2021-03-21 13:15,17.30,987.35,1013.13,214,22.67,-3.38,-20,1
1616328970,2021-03-21 13:16,17.31,987.36,1013.15,214,22.67,-3.37,-22,1
1616329031,2021-03-21 13:17,17.36,987.38,1013.16,214,22.67,-3.33,-22,1
1616329093,2021-03-21 13:18,17.33,987.33,1013.12,214,22.66,-3.37,-22,1
1616329154,2021-03-21 13:19,17.28,987.35,1013.13,214,22.67,-3.40,-23,1
1616329215,2021-03-21 13:20,17.33,987.31,1013.09,214,22.67,-3.36,-23,1
1616329276,2021-03-21 13:21,17.34,987.28,1013.06,214,22.67,-3.35,-23,1
1616329337,2021-03-21 13:22,17.36,987.24,1013.02,214,22.66,-3.34,-23,1
1616329398,2021-03-21 13:23,17.37,987.24,1013.03,214,22.67,-3.32,-23,1
1616329459,2021-03-21 13:24,17.36,987.21,1012.99,214,22.67,-3.33,-23,1
1616329520,2021-03-21 13:25,17.36,987.18,1012.96,214,22.67,-3.33,-23,1
1616329581,2021-03-21 13:26,17.25,987.18,1012.97,214,22.66,-3.43,-22,1
1616329643,2021-03-21 13:27,17.37,987.15,1012.93,214,22.67,-3.32,-23,1
1616329704,2021-03-21 13:28,17.40,987.15,1012.93,214,22.66,-3.32,-24,1
1616329765,2021-03-21 13:29,17.37,987.14,1012.93,214,22.67,-3.32,-21,1
1616329826,2021-03-21 13:30,17.49,987.14,1012.92,214,22.66,-3.24,-23,1
1616329887,2021-03-21 13:31,17.42,987.15,1012.93,214,22.67,-3.29,-20,1
1616329948,2021-03-21 13:32,17.43,987.09,1012.88,214,22.66,-3.29,-21,1
1616330009,2021-03-21 13:33,17.44,987.11,1012.89,214,22.67,-3.27,-22,1
1616330070,2021-03-21 13:34,17.44,987.08,1012.86,214,22.67,-3.27,-23,1
1616330132,2021-03-21 13:35,17.45,987.09,1012.87,214,22.67,-3.26,-20,1
1616330193,2021-03-21 13:36,17.48,987.02,1012.81,214,22.67,-3.24,-23,1
1616330254,2021-03-21 13:37,17.47,987.00,1012.78,214,22.67,-3.25,-23,1
1616330315,2021-03-21 13:38,17.48,986.95,1012.73,214,22.67,-3.24,-24,1
1616330376,2021-03-21 13:39,17.50,986.90,1012.68,214,22.67,-3.22,-24,1
1616330437,2021-03-21 13:40,17.48,986.87,1012.65,214,22.67,-3.24,-22,1
1616330498,2021-03-21 13:41,17.50,986.83,1012.61,214,22.67,-3.22,-22,1
1616330559,2021-03-21 13:42,17.53,986.75,1012.53,214,22.67,-3.21,-24,1
1616330620,2021-03-21 13:43,17.54,986.72,1012.51,214,22.67,-3.20,-23,1
1616330682,2021-03-21 13:44,17.55,986.71,1012.49,214,22.67,-3.19,-23,1
1616330743,2021-03-21 13:45,17.55,986.72,1012.51,214,22.67,-3.19,-21,1
1616330805,2021-03-21 13:46,17.54,986.70,1012.48,214,22.67,-3.20,-23,1
1616330866,2021-03-21 13:47,17.57,986.65,1012.43,214,22.68,-3.16,-22,1
1616330927,2021-03-21 13:48,17.58,986.64,1012.43,214,22.68,-3.16,-23,1
1616330988,2021-03-21 13:49,17.58,986.60,1012.38,214,22.67,-3.16,-23,1
1616331049,2021-03-21 13:50,17.59,986.60,1012.38,214,22.67,-3.16,-22,1
1616331110,2021-03-21 13:51,17.60,986.62,1012.41,214,22.67,-3.15,-21,1
1616331172,2021-03-21 13:52,17.59,986.65,1012.43,214,22.68,-3.15,-22,1
1616331233,2021-03-21 13:53,17.60,986.60,1012.38,214,22.67,-3.15,-24,1
1616331294,2021-03-21 13:54,17.62,986.65,1012.43,214,22.68,-3.13,-23,1
1616331355,2021-03-21 13:55,17.60,986.64,1012.42,214,22.68,-3.14,-24,1
1616331416,2021-03-21 13:56,17.64,986.66,1012.44,214,22.68,-3.11,-23,1
1616331477,2021-03-21 13:57,17.62,986.67,1012.45,214,22.68,-3.13,-23,1
1616331539,2021-03-21 13:58,17.64,986.66,1012.44,214,22.69,-3.11,-24,1
1616331600,2021-03-21 14:00,17.65,986.65,1012.43,214,22.69,-3.10,-24,1
1616331662,2021-03-21 14:01,17.66,986.66,1012.44,214,22.69,-3.09,-23,1
1616331722,2021-03-21 14:02,17.66,986.65,1012.43,214,22.69,-3.09,-23,1
1616331844,2021-03-21 14:04,17.67,986.61,1012.39,214,22.70,-3.07,-22,1
1616331905,2021-03-21 14:05,17.67,986.58,1012.37,214,22.70,-3.07,-23,1
1616331966,2021-03-21 14:06,17.68,986.56,1012.35,214,22.70,-3.06,-24,1
1616332027,2021-03-21 14:07,17.68,986.55,1012.33,214,22.70,-3.06,-24,1
1616332088,2021-03-21 14:08,17.71,986.52,1012.30,214,22.70,-3.04,-23,1
1616332150,2021-03-21 14:09,17.73,986.52,1012.30,214,22.70,-3.03,-23,1
1616332211,2021-03-21 14:10,17.73,986.49,1012.27,214,22.70,-3.03,-23,1
1616332272,2021-03-21 14:11,17.73,986.47,1012.26,214,22.70,-3.03,-23,1
1616332333,2021-03-21 14:12,17.74,986.49,1012.27,214,22.70,-3.02,-22,1
1616332394,2021-03-21 14:13,17.77,986.45,1012.23,214,22.70,-3.00,-23,1
1616332455,2021-03-21 14:14,17.68,986.45,1012.23,214,22.70,-3.06,-22,1
1616332517,2021-03-21 14:15,17.77,986.41,1012.19,214,22.69,-3.01,-24,1
1616332577,2021-03-21 14:16,17.78,986.36,1012.14,214,22.70,-2.99,-22,1
1616332638,2021-03-21 14:17,17.77,986.33,1012.11,214,22.70,-3.00,-23,1
1616332699,2021-03-21 14:18,17.78,986.34,1012.12,214,22.70,-2.99,-24,1
1616332760,2021-03-21 14:19,17.78,986.30,1012.08,214,22.69,-3.00,-24,1
1616332821,2021-03-21 14:20,17.80,986.30,1012.09,214,22.70,-2.97,-24,1
1616332882,2021-03-21 14:21,17.98,986.30,1012.08,214,22.70,-2.84,-24,1
1616332943,2021-03-21 14:22,17.81,986.29,1012.07,214,22.70,-2.96,-23,1
1616333005,2021-03-21 14:23,17.81,986.30,1012.08,214,22.70,-2.96,-23,1
1616333066,2021-03-21 14:24,17.85,986.26,1012.05,214,22.70,-2.94,-24,1
1616333127,2021-03-21 14:25,17.82,986.28,1012.06,214,22.70,-2.96,-24,1
1616333188,2021-03-21 14:26,17.84,986.25,1012.03,214,22.70,-2.95,-22,1
1616333249,2021-03-21 14:27,17.86,986.26,1012.04,214,22.70,-2.93,-24,1
1616333310,2021-03-21 14:28,17.86,986.21,1012.00,214,22.70,-2.93,-24,1
1616333371,2021-03-21 14:29,17.87,986.21,1012.00,214,22.71,-2.91,-23,1
1616333432,2021-03-21 14:30,17.88,986.25,1012.03,214,22.70,-2.91,-23,1
1616333494,2021-03-21 14:31,17.88,986.25,1012.03,214,22.70,-2.91,-23,1
1616333555,2021-03-21 14:32,17.88,986.26,1012.04,214,22.70,-2.91,-24,1
1616333616,2021-03-21 14:33,17.90,986.24,1012.02,214,22.70,-2.90,-23,1
1616333677,2021-03-21 14:34,17.90,986.23,1012.01,214,22.71,-2.89,-24,1
1616333738,2021-03-21 14:35,17.91,986.22,1012.00,214,22.70,-2.89,-22,1
1616333799,2021-03-21 14:36,17.90,986.21,1012.00,214,22.71,-2.89,-21,1
1616333861,2021-03-21 14:37,17.90,986.20,1011.98,214,22.71,-2.89,-24,1
1616333922,2021-03-21 14:38,17.95,986.22,1012.00,214,22.71,-2.86,-24,1
1616333983,2021-03-21 14:39,17.91,986.17,1011.96,214,22.71,-2.88,-23,1
1616334044,2021-03-21 14:40,17.95,986.18,1011.97,214,22.71,-2.86,-19,1
1616334105,2021-03-21 14:41,17.78,986.16,1011.94,214,22.70,-2.99,-24,1
1616334166,2021-03-21 14:42,17.96,986.17,1011.95,214,22.70,-2.86,-22,1
1616334228,2021-03-21 14:43,17.95,986.11,1011.89,214,22.71,-2.86,-23,1
1616334290,2021-03-21 14:44,18.21,986.12,1011.90,214,22.70,-2.67,-23,1
1616334351,2021-03-21 14:45,17.95,986.02,1011.80,214,22.70,-2.86,-22,1
1616334412,2021-03-21 14:46,17.96,985.98,1011.77,214,22.70,-2.86,-23,1
1616334474,2021-03-21 14:47,18.31,985.98,1011.77,214,22.70,-2.60,-21,1
1616334535,2021-03-21 14:48,17.96,985.94,1011.72,214,22.70,-2.86,-23,1
1616334596,2021-03-21 14:49,17.96,985.95,1011.73,214,22.70,-2.86,-23,1
1616334657,2021-03-21 14:50,17.97,985.89,1011.67,214,22.71,-2.84,-23,1
1616334719,2021-03-21 14:51,17.97,985.85,1011.64,214,22.70,-2.85,-22,1
1616334780,2021-03-21 14:53,17.98,985.90,1011.68,214,22.71,-2.83,-22,1
1616334841,2021-03-21 14:54,17.99,985.88,1011.66,214,22.70,-2.83,-23,1
1616334902,2021-03-21 14:55,17.98,985.91,1011.69,214,22.71,-2.83,-23,1
1616334963,2021-03-21 14:56,18.02,985.89,1011.67,214,22.70,-2.81,-22,1
1616335024,2021-03-21 14:57,18.00,985.87,1011.65,214,22.71,-2.81,-24,1
1616335085,2021-03-21 14:58,18.01,985.84,1011.62,214,22.71,-2.81,-20,1
1616335147,2021-03-21 14:59,18.00,985.84,1011.62,214,22.71,-2.81,-23,1
1616335208,2021-03-21 15:00,18.04,985.85,1011.64,214,22.71,-2.78,-23,1
1616335269,2021-03-21 15:01,18.03,985.84,1011.63,214,22.71,-2.79,-23,1
1616335394,2021-03-21 15:03,18.06,985.78,1011.56,214,22.71,-2.77,-23,1
1616335455,2021-03-21 15:04,18.06,985.75,1011.53,214,22.71,-2.77,-24,1
1616335516,2021-03-21 15:05,18.07,985.77,1011.55,214,22.71,-2.77,-23,1
1616335578,2021-03-21 15:06,18.07,985.77,1011.55,214,22.71,-2.77,-24,1
1616335639,2021-03-21 15:07,18.09,985.77,1011.55,214,22.71,-2.75,-23,1
1616335700,2021-03-21 15:08,18.09,985.71,1011.49,214,22.71,-2.75,-20,1
1616335761,2021-03-21 15:09,18.10,985.74,1011.52,214,22.71,-2.74,-23,1
1616335822,2021-03-21 15:10,18.10,985.72,1011.50,214,22.71,-2.74,-23,1
1616335883,2021-03-21 15:11,18.11,985.69,1011.47,214,22.72,-2.73,-24,1
1616335944,2021-03-21 15:12,18.11,985.71,1011.50,214,22.72,-2.73,-22,1
1616336006,2021-03-21 15:13,18.12,985.64,1011.43,214,22.72,-2.72,-23,1
1616336067,2021-03-21 15:14,18.12,985.65,1011.44,214,22.72,-2.72,-23,1
1616336129,2021-03-21 15:15,18.18,985.62,1011.40,214,22.72,-2.68,-23,1
1616336190,2021-03-21 15:16,18.15,985.61,1011.39,214,22.72,-2.69,-23,1
1616336250,2021-03-21 15:17,18.17,985.60,1011.38,214,22.72,-2.68,-24,1
1616336311,2021-03-21 15:18,18.18,985.55,1011.33,214,22.72,-2.68,-22,1
1616336372,2021-03-21 15:19,18.17,985.55,1011.33,214,22.72,-2.68,-24,1
1616336433,2021-03-21 15:20,18.17,985.53,1011.31,214,22.72,-2.68,-23,1
1616336494,2021-03-21 15:21,18.15,985.52,1011.30,214,22.73,-2.68,-22,1
1616336556,2021-03-21 15:22,18.15,985.48,1011.26,214,22.73,-2.68,-23,1
1616336617,2021-03-21 15:23,18.19,985.49,1011.27,214,22.73,-2.66,-22,1
1616336678,2021-03-21 15:24,18.18,985.50,1011.28,214,22.73,-2.67,-22,1
1616336739,2021-03-21 15:25,18.18,985.48,1011.26,214,22.73,-2.67,-23,1
1616336800,2021-03-21 15:26,18.19,985.44,1011.22,214,22.73,-2.66,-23,1
1616336861,2021-03-21 15:27,18.20,985.41,1011.19,214,22.73,-2.65,-21,1
1616336923,2021-03-21 15:28,18.20,985.44,1011.22,214,22.72,-2.66,-23,1
1616336984,2021-03-21 15:29,18.35,985.41,1011.19,214,22.73,-2.54,-22,1
1616337045,2021-03-21 15:30,18.18,985.38,1011.16,214,22.72,-2.68,-23,1
1616337106,2021-03-21 15:31,18.21,985.38,1011.16,214,22.72,-2.65,-23,1
1616337167,2021-03-21 15:32,18.21,985.34,1011.12,214,22.72,-2.65,-23,1
1616337228,2021-03-21 15:33,18.20,985.34,1011.13,214,22.71,-2.67,-22,1
1616337290,2021-03-21 15:34,18.21,985.35,1011.14,214,22.72,-2.65,-23,1
1616337351,2021-03-21 15:35,18.21,985.38,1011.16,214,22.72,-2.65,-23,1
1616337412,2021-03-21 15:36,18.23,985.38,1011.17,214,22.72,-2.64,-22,1
1616337473,2021-03-21 15:37,18.22,985.41,1011.20,214,22.73,-2.64,-21,1
1616337534,2021-03-21 15:38,18.31,985.39,1011.17,214,22.72,-2.58,-22,1
1616337595,2021-03-21 15:39,18.24,985.39,1011.17,214,22.72,-2.63,-22,1
1616337656,2021-03-21 15:40,18.23,985.40,1011.19,214,22.72,-2.64,-22,1
1616337718,2021-03-21 15:41,18.23,985.39,1011.17,214,22.71,-2.64,-22,1
1616337779,2021-03-21 15:42,18.24,985.39,1011.18,214,22.72,-2.63,-23,1
1616337840,2021-03-21 15:44,18.25,985.38,1011.16,214,22.72,-2.62,-23,1
1616337902,2021-03-21 15:45,18.24,985.37,1011.15,214,22.71,-2.64,-23,1
1616337963,2021-03-21 15:46,18.24,985.38,1011.16,214,22.71,-2.64,-23,1
1616338024,2021-03-21 15:47,18.25,985.37,1011.15,214,22.71,-2.63,-23,1
1616338085,2021-03-21 15:48,18.23,985.32,1011.10,214,22.71,-2.64,-23,1
1616338146,2021-03-21 15:49,18.06,985.33,1011.11,214,22.71,-2.77,-24,1
1616338207,2021-03-21 15:50,18.24,985.33,1011.11,214,22.72,-2.63,-22,1
1616338269,2021-03-21 15:51,18.28,985.30,1011.08,214,22.71,-2.61,-22,1
1616338330,2021-03-21 15:52,18.23,985.28,1011.07,214,22.71,-2.64,-23,1
1616338391,2021-03-21 15:53,18.41,985.28,1011.07,214,22.72,-2.51,-23,1
1616338452,2021-03-21 15:54,18.26,985.27,1011.05,214,22.72,-2.61,-24,1
1616338513,2021-03-21 15:55,18.26,985.28,1011.07,214,22.72,-2.61,-23,1
1616338574,2021-03-21 15:56,18.26,985.33,1011.11,214,22.72,-2.61,-23,1
1616338635,2021-03-21 15:57,18.26,985.26,1011.04,214,22.71,-2.62,-21,1
1616338697,2021-03-21 15:58,18.28,985.24,1011.03,214,22.71,-2.61,-23,1
1616338758,2021-03-21 15:59,18.30,985.29,1011.07,214,22.71,-2.60,-22,1
1616338819,2021-03-21 16:00,18.32,985.27,1011.05,214,22.72,-2.57,-23,1
1616338880,2021-03-21 16:01,18.31,985.27,1011.05,214,22.72,-2.58,-23,1
1616339002,2021-03-21 16:03,18.38,985.25,1011.03,214,22.71,-2.53,-24,1
1616339063,2021-03-21 16:04,18.37,985.24,1011.03,214,22.71,-2.54,-22,1
1616339124,2021-03-21 16:05,18.32,985.17,1010.95,214,22.71,-2.58,-21,1
1616339185,2021-03-21 16:06,18.36,985.22,1011.00,214,22.71,-2.55,-23,1
1616339246,2021-03-21 16:07,18.35,985.24,1011.03,214,22.71,-2.56,-22,1
1616339308,2021-03-21 16:08,18.34,985.22,1011.00,214,22.71,-2.56,-22,1
1616339369,2021-03-21 16:09,18.36,985.16,1010.94,214,22.71,-2.55,-22,1
1616339430,2021-03-21 16:10,18.35,985.18,1010.96,214,22.71,-2.56,-24,1
1616339491,2021-03-21 16:11,18.35,985.19,1010.97,214,22.71,-2.56,-22,1
1616339552,2021-03-21 16:12,18.35,985.14,1010.92,214,22.71,-2.56,-22,1
1616339613,2021-03-21 16:13,18.35,985.14,1010.93,214,22.71,-2.56,-19,1
1616339674,2021-03-21 16:14,18.35,985.15,1010.94,214,22.71,-2.56,-22,1
1616339736,2021-03-21 16:15,18.36,985.10,1010.88,214,22.71,-2.55,-21,1
1616339797,2021-03-21 16:16,18.56,985.07,1010.85,214,22.70,-2.41,-23,1
1616339859,2021-03-21 16:17,18.21,985.07,1010.85,214,22.71,-2.66,-24,1
1616339920,2021-03-21 16:18,18.36,985.08,1010.86,214,22.71,-2.55,-23,1
1616339982,2021-03-21 16:19,18.40,985.08,1010.86,214,22.71,-2.52,-23,1
1616340043,2021-03-21 16:20,18.31,985.06,1010.84,214,22.71,-2.59,-24,1
1616340104,2021-03-21 16:21,18.41,985.04,1010.83,214,22.71,-2.51,-24,1
1616340166,2021-03-21 16:22,18.43,985.04,1010.82,214,22.71,-2.50,-23,1
1616340228,2021-03-21 16:23,18.41,985.01,1010.80,214,22.70,-2.52,-22,1
1616340289,2021-03-21 16:24,18.41,985.00,1010.79,214,22.71,-2.51,-24,1
1616340350,2021-03-21 16:25,18.42,985.05,1010.83,214,22.71,-2.51,-22,1
1616340411,2021-03-21 16:26,18.43,985.01,1010.79,214,22.70,-2.51,-23,1
1616340472,2021-03-21 16:27,18.45,985.00,1010.78,214,22.71,-2.48,-23,1
1616340533,2021-03-21 16:28,18.45,984.98,1010.76,214,22.70,-2.49,-22,1
1616340594,2021-03-21 16:29,18.44,985.01,1010.79,214,22.70,-2.50,-23,1
1616340655,2021-03-21 16:30,18.44,984.93,1010.72,214,22.70,-2.50,-23,1
1616340717,2021-03-21 16:31,18.45,984.95,1010.74,214,22.70,-2.49,-23,1
1616340778,2021-03-21 16:32,18.45,984.95,1010.73,214,22.70,-2.49,-20,1
1616340839,2021-03-21 16:33,18.44,984.94,1010.73,214,22.70,-2.50,-21,1
1616340900,2021-03-21 16:35,18.45,984.92,1010.70,214,22.70,-2.49,-22,1
1616340961,2021-03-21 16:36,18.46,984.94,1010.72,214,22.69,-2.49,-24,1
1616341022,2021-03-21 16:37,18.58,984.93,1010.71,214,22.70,-2.40,-23,1
1616341083,2021-03-21 16:38,18.48,984.84,1010.62,214,22.70,-2.47,-22,1
1616341145,2021-03-21 16:39,18.48,984.91,1010.69,214,22.70,-2.47,-24,1
1616341206,2021-03-21 16:40,18.52,984.92,1010.70,214,22.69,-2.45,-22,1
1616341267,2021-03-21 16:41,18.50,984.89,1010.67,214,22.69,-2.46,-24,1
1616341328,2021-03-21 16:42,18.49,984.90,1010.69,214,22.69,-2.47,-20,1
1616341389,2021-03-21 16:43,18.48,984.91,1010.70,214,22.69,-2.48,-23,1
1616341450,2021-03-21 16:44,18.20,984.84,1010.63,214,22.69,-2.69,-23,1
1616341512,2021-03-21 16:45,18.52,984.91,1010.69,214,22.70,-2.44,-22,1
1616341573,2021-03-21 16:46,18.52,984.93,1010.72,214,22.69,-2.45,-23,1
1616341634,2021-03-21 16:47,18.53,984.90,1010.68,214,22.69,-2.44,-23,1
1616341695,2021-03-21 16:48,18.52,984.82,1010.60,214,22.69,-2.45,-23,1
1616341756,2021-03-21 16:49,18.53,984.82,1010.60,214,22.70,-2.44,-23,1
1616341818,2021-03-21 16:50,18.50,984.83,1010.61,214,22.69,-2.46,-20,1
1616341879,2021-03-21 16:51,18.73,984.81,1010.59,214,22.69,-2.29,-22,1
1616341940,2021-03-21 16:52,18.32,984.85,1010.63,214,22.69,-2.60,-23,1
1616342001,2021-03-21 16:53,18.52,984.82,1010.60,214,22.69,-2.45,-23,1
1616342062,2021-03-21 16:54,18.50,984.78,1010.57,214,22.69,-2.46,-23,1
1616342123,2021-03-21 16:55,18.50,984.78,1010.57,214,22.69,-2.46,-22,1
1616342184,2021-03-21 16:56,18.52,984.79,1010.57,214,22.69,-2.45,-24,1
1616342245,2021-03-21 16:57,18.53,984.77,1010.55,214,22.69,-2.44,-24,1
1616342306,2021-03-21 16:58,18.51,984.80,1010.58,214,22.69,-2.45,-23,1
1616342368,2021-03-21 16:59,18.52,984.77,1010.56,214,22.70,-2.44,-23,1
1616342429,2021-03-21 17:00,18.50,984.77,1010.55,214,22.70,-2.45,-23,1
1616342490,2021-03-21 17:01,18.76,984.78,1010.57,214,22.70,-2.27,-22,1
1616342612,2021-03-21 17:03,18.54,984.73,1010.52,214,22.69,-2.44,-22,1
1616342673,2021-03-21 17:04,18.54,984.72,1010.50,214,22.69,-2.44,-25,1
1616342734,2021-03-21 17:05,18.54,984.72,1010.51,214,22.70,-2.43,-21,1
1616342795,2021-03-21 17:06,18.55,984.73,1010.51,214,22.70,-2.42,-23,1
1616342856,2021-03-21 17:07,18.51,984.67,1010.45,214,22.69,-2.45,-24,1
1616342917,2021-03-21 17:08,18.54,984.69,1010.48,214,22.70,-2.43,-24,1
1616342978,2021-03-21 17:09,18.54,984.72,1010.50,214,22.70,-2.43,-24,1
1616343040,2021-03-21 17:10,18.54,984.71,1010.49,214,22.70,-2.43,-24,1
1616343101,2021-03-21 17:11,18.55,984.76,1010.54,214,22.70,-2.42,-23,1
1616343162,2021-03-21 17:12,18.64,984.73,1010.51,214,22.70,-2.36,-24,1
1616343223,2021-03-21 17:13,18.56,984.75,1010.54,214,22.71,-2.40,-23,1
1616343284,2021-03-21 17:14,18.57,984.75,1010.54,214,22.70,-2.40,-23,1
1616343345,2021-03-21 17:15,18.59,984.77,1010.55,214,22.70,-2.39,-23,1
1616343406,2021-03-21 17:16,18.58,984.78,1010.57,214,22.69,-2.40,-24,1
1616343468,2021-03-21 17:17,18.58,984.71,1010.50,214,22.70,-2.40,-22,1
1616343530,2021-03-21 17:18,18.56,984.73,1010.51,214,22.70,-2.41,-22,1
1616343592,2021-03-21 17:19,18.58,984.76,1010.54,214,22.70,-2.39,-23,1
1616343653,2021-03-21 17:20,18.57,984.75,1010.54,214,22.70,-2.40,-24,1
1616343714,2021-03-21 17:21,18.61,984.72,1010.51,214,22.70,-2.37,-24,1
1616343775,2021-03-21 17:22,18.75,984.74,1010.53,214,22.70,-2.28,-23,1
1616343836,2021-03-21 17:23,18.47,984.74,1010.52,214,22.70,-2.48,-23,1
1616343897,2021-03-21 17:24,18.38,984.74,1010.52,214,22.70,-2.54,-23,1
1616343958,2021-03-21 17:25,18.58,984.74,1010.53,214,22.70,-2.40,-22,1
1616344019,2021-03-21 17:26,18.60,984.71,1010.49,214,22.70,-2.38,-22,1
1616344081,2021-03-21 17:28,18.52,984.67,1010.45,214,22.70,-2.44,-24,1
1616344142,2021-03-21 17:29,18.76,984.65,1010.43,214,22.69,-2.28,-23,1
1616344203,2021-03-21 17:30,18.64,984.68,1010.47,214,22.70,-2.36,-23,1
1616344264,2021-03-21 17:31,18.66,984.65,1010.43,214,22.70,-2.34,-23,1
1616344325,2021-03-21 17:32,18.64,984.63,1010.41,214,22.70,-2.36,-23,1
1616344386,2021-03-21 17:33,18.65,984.63,1010.42,214,22.70,-2.35,-24,1
1616344448,2021-03-21 17:34,18.66,984.66,1010.44,214,22.70,-2.34,-21,1
1616344509,2021-03-21 17:35,18.21,984.65,1010.43,214,22.69,-2.68,-22,1
1616344570,2021-03-21 17:36,18.65,984.67,1010.45,214,22.69,-2.36,-23,1
1616344631,2021-03-21 17:37,18.67,984.63,1010.42,214,22.69,-2.34,-25,1
1616344693,2021-03-21 17:38,18.67,984.65,1010.44,214,22.69,-2.34,-23,1
1616344754,2021-03-21 17:39,18.67,984.66,1010.45,214,22.69,-2.34,-22,1
1616344815,2021-03-21 17:40,18.66,984.66,1010.44,214,22.69,-2.35,-23,1
1616344876,2021-03-21 17:41,18.67,984.65,1010.44,214,22.69,-2.34,-24,1
1616344938,2021-03-21 17:42,18.69,984.62,1010.40,214,22.69,-2.32,-24,1
1616344999,2021-03-21 17:43,18.67,984.63,1010.41,214,22.69,-2.34,-23,1
1616345060,2021-03-21 17:44,18.68,984.57,1010.35,214,22.69,-2.33,-23,1
1616345122,2021-03-21 17:45,18.69,984.59,1010.38,214,22.69,-2.32,-24,1
1616345183,2021-03-21 17:46,18.69,984.59,1010.38,214,22.69,-2.32,-24,1
1616345244,2021-03-21 17:47,18.73,984.59,1010.37,214,22.69,-2.29,-23,1
1616345305,2021-03-21 17:48,18.75,984.58,1010.36,214,22.69,-2.28,-20,1
1616345367,2021-03-21 17:49,18.78,984.57,1010.36,214,22.69,-2.26,-21,1
1616345428,2021-03-21 17:50,18.72,984.57,1010.35,214,22.70,-2.29,-23,1
1616345489,2021-03-21 17:51,18.71,984.57,1010.36,214,22.69,-2.31,-24,1
1616345550,2021-03-21 17:52,18.72,984.59,1010.37,214,22.70,-2.29,-23,1
1616345611,2021-03-21 17:53,18.73,984.58,1010.36,214,22.69,-2.29,-24,1
1616345672,2021-03-21 17:54,18.79,984.58,1010.36,214,22.69,-2.25,-24,1
1616345733,2021-03-21 17:55,18.76,984.57,1010.35,214,22.69,-2.28,-23,1
1616345795,2021-03-21 17:56,18.75,984.55,1010.34,214,22.70,-2.28,-23,1
1616345856,2021-03-21 17:57,18.84,984.55,1010.33,214,22.70,-2.21,-23,1
1616345917,2021-03-21 17:58,18.78,984.57,1010.36,214,22.70,-2.25,-22,1
1616345978,2021-03-21 17:59,18.78,984.57,1010.36,214,22.70,-2.25,-23,1
1616346039,2021-03-21 18:00,18.77,984.55,1010.33,214,22.70,-2.26,-24,1
1616346100,2021-03-21 18:01,18.78,984.53,1010.32,214,22.70,-2.25,-23,1
1616346222,2021-03-21 18:03,18.79,984.50,1010.28,214,22.70,-2.24,-21,1
1616346283,2021-03-21 18:04,18.78,984.47,1010.25,214,22.70,-2.25,-23,1
1616346344,2021-03-21 18:05,18.80,984.51,1010.29,214,22.70,-2.24,-23,1
1616346405,2021-03-21 18:06,18.80,984.48,1010.26,214,22.70,-2.24,-23,1
1616346466,2021-03-21 18:07,18.79,984.49,1010.27,214,22.71,-2.24,-23,1
1616346528,2021-03-21 18:08,18.82,984.47,1010.25,214,22.70,-2.22,-24,1
1616346589,2021-03-21 18:09,18.81,984.48,1010.26,214,22.71,-2.22,-23,1
1616346650,2021-03-21 18:10,18.82,984.45,1010.24,214,22.71,-2.21,-23,1
1616346711,2021-03-21 18:11,18.82,984.49,1010.27,214,22.70,-2.22,-22,1
1616346772,2021-03-21 18:12,18.54,984.47,1010.25,214,22.70,-2.43,-23,1
1616346834,2021-03-21 18:13,18.88,984.47,1010.26,214,22.70,-2.18,-23,1
1616346895,2021-03-21 18:14,18.88,984.47,1010.25,214,22.71,-2.17,-23,1
1616346956,2021-03-21 18:15,18.87,984.45,1010.24,214,22.71,-2.18,-21,1
1616347017,2021-03-21 18:16,18.87,984.47,1010.25,214,22.71,-2.18,-23,1
1616347079,2021-03-21 18:17,18.90,984.47,1010.25,214,22.71,-2.16,-24,1
1616347140,2021-03-21 18:19,18.87,984.50,1010.28,214,22.71,-2.18,-22,1
1616347201,2021-03-21 18:20,18.88,984.46,1010.24,214,22.71,-2.17,-23,1
1616347262,2021-03-21 18:21,18.90,984.47,1010.25,214,22.71,-2.16,-24,1
1616347324,2021-03-21 18:22,18.99,984.50,1010.28,214,22.71,-2.09,-23,1
1616347385,2021-03-21 18:23,18.90,984.50,1010.29,214,22.71,-2.16,-22,1
1616347446,2021-03-21 18:24,18.90,984.48,1010.27,214,22.71,-2.16,-23,1
1616347508,2021-03-21 18:25,18.91,984.45,1010.23,214,22.71,-2.15,-24,1
1616347569,2021-03-21 18:26,18.90,984.45,1010.23,214,22.71,-2.16,-21,1
1616347630,2021-03-21 18:27,18.77,984.45,1010.23,214,22.71,-2.25,-20,1
1616347691,2021-03-21 18:28,18.91,984.44,1010.22,214,22.71,-2.15,-23,1
1616347752,2021-03-21 18:29,18.91,984.45,1010.23,214,22.71,-2.15,-23,1
1616347813,2021-03-21 18:30,18.92,984.40,1010.18,214,22.70,-2.15,-21,1
1616347874,2021-03-21 18:31,18.94,984.37,1010.15,214,22.70,-2.13,-22,1
1616347936,2021-03-21 18:32,18.94,984.40,1010.18,214,22.71,-2.13,-24,1
1616347997,2021-03-21 18:33,19.24,984.44,1010.22,214,22.71,-1.92,-24,1
1616348058,2021-03-21 18:34,18.94,984.38,1010.16,214,22.71,-2.13,-23,1
1616348119,2021-03-21 18:35,18.93,984.40,1010.18,214,22.71,-2.13,-20,1
1616348180,2021-03-21 18:36,18.94,984.41,1010.19,214,22.71,-2.13,-22,1
1616348241,2021-03-21 18:37,18.70,984.40,1010.18,214,22.71,-2.30,-21,1
1616348302,2021-03-21 18:38,19.05,984.40,1010.18,214,22.71,-2.05,-23,1
1616348363,2021-03-21 18:39,18.95,984.39,1010.17,214,22.71,-2.12,-22,1
1616348424,2021-03-21 18:40,18.79,984.40,1010.19,214,22.71,-2.24,-23,1
1616348486,2021-03-21 18:41,18.98,984.40,1010.19,214,22.71,-2.10,-24,1
1616348547,2021-03-21 18:42,18.93,984.41,1010.19,214,22.71,-2.13,-21,1
1616348608,2021-03-21 18:43,19.39,984.43,1010.21,214,22.71,-1.81,-22,1
1616348669,2021-03-21 18:44,19.09,984.40,1010.18,214,22.71,-2.02,-23,1
1616348731,2021-03-21 18:45,18.98,984.39,1010.18,214,22.71,-2.10,-24,1
1616348792,2021-03-21 18:46,18.99,984.39,1010.17,214,22.71,-2.09,-22,1
1616348853,2021-03-21 18:47,18.98,984.41,1010.20,214,22.71,-2.10,-23,1
1616348914,2021-03-21 18:48,18.98,984.39,1010.17,214,22.71,-2.10,-21,1
1616348975,2021-03-21 18:49,19.00,984.40,1010.19,214,22.71,-2.09,-23,1
1616349036,2021-03-21 18:50,19.00,984.43,1010.21,214,22.72,-2.08,-24,1
1616349098,2021-03-21 18:51,19.00,984.43,1010.21,214,22.72,-2.08,-23,1
1616349159,2021-03-21 18:52,19.02,984.42,1010.21,214,22.71,-2.07,-21,1
1616349220,2021-03-21 18:53,19.01,984.45,1010.23,214,22.72,-2.07,-24,1
1616349281,2021-03-21 18:54,19.02,984.44,1010.23,214,22.72,-2.06,-24,1
1616349342,2021-03-21 18:55,19.02,984.44,1010.22,214,22.72,-2.06,-23,1
1616349403,2021-03-21 18:56,19.04,984.48,1010.26,214,22.72,-2.05,-23,1
1616349464,2021-03-21 18:57,19.16,984.48,1010.26,214,22.73,-1.95,-23,1
1616349525,2021-03-21 18:58,19.04,984.47,1010.25,214,22.72,-2.05,-22,1
1616349586,2021-03-21 18:59,19.05,984.49,1010.27,214,22.72,-2.04,-23,1
1616349647,2021-03-21 19:00,19.05,984.45,1010.23,214,22.73,-2.03,-23,1
1616349709,2021-03-21 19:01,19.04,984.43,1010.21,214,22.72,-2.05,-24,1
1616349831,2021-03-21 19:03,19.07,984.44,1010.22,214,22.73,-2.02,-24,1
1616349892,2021-03-21 19:04,18.62,984.39,1010.17,214,22.73,-2.35,-23,1
1616350205,2021-03-21 19:10,19.09,984.44,1010.23,214,22.73,-2.01,-22,1
1616350266,2021-03-21 19:11,18.94,984.43,1010.22,214,22.73,-2.11,-21,1
1616350327,2021-03-21 19:12,19.10,984.46,1010.24,214,22.73,-2.00,-23,1
1616350389,2021-03-21 19:13,19.09,984.43,1010.21,214,22.73,-2.01,-23,1
1616350450,2021-03-21 19:14,19.10,984.48,1010.26,214,22.74,-1.99,-22,1
1616350511,2021-03-21 19:15,19.10,984.41,1010.19,214,22.73,-2.00,-22,1
1616350573,2021-03-21 19:16,19.10,984.44,1010.22,214,22.73,-2.00,-22,1
1616350634,2021-03-21 19:17,19.10,984.47,1010.25,214,22.74,-1.99,-22,1
1616350695,2021-03-21 19:18,19.12,984.44,1010.23,214,22.74,-1.98,-23,1
1616350756,2021-03-21 19:19,19.11,984.48,1010.27,214,22.74,-1.98,-23,1
1616350817,2021-03-21 19:20,19.13,984.48,1010.26,214,22.74,-1.97,-23,1
1616350878,2021-03-21 19:21,19.12,984.45,1010.24,214,22.75,-1.97,-23,1
1616350940,2021-03-21 19:22,19.13,984.42,1010.20,214,22.74,-1.97,-22,1
1616351001,2021-03-21 19:23,19.12,984.41,1010.20,214,22.74,-1.98,-23,1
1616351062,2021-03-21 19:24,19.13,984.44,1010.23,214,22.74,-1.97,-21,1
1616351123,2021-03-21 19:25,19.14,984.45,1010.24,214,22.74,-1.96,-23,1
1616351184,2021-03-21 19:26,19.14,984.45,1010.23,214,22.74,-1.96,-23,1
1616351245,2021-03-21 19:27,19.15,984.45,1010.23,214,22.74,-1.95,-21,1
1616351306,2021-03-21 19:28,19.16,984.48,1010.26,214,22.74,-1.94,-23,1
1616351368,2021-03-21 19:29,19.17,984.43,1010.21,214,22.73,-1.95,-23,1
1616351429,2021-03-21 19:30,19.17,984.44,1010.23,214,22.74,-1.94,-23,1
1616351490,2021-03-21 19:31,19.18,984.45,1010.24,214,22.73,-1.94,-22,1
1616351551,2021-03-21 19:32,19.16,984.45,1010.23,214,22.74,-1.94,-20,1
1616351612,2021-03-21 19:33,19.19,984.48,1010.26,214,22.75,-1.92,-23,1
1616351673,2021-03-21 19:34,19.18,984.48,1010.26,214,22.74,-1.94,-22,1
1616351734,2021-03-21 19:35,19.16,984.46,1010.24,214,22.74,-1.94,-21,1
1616351795,2021-03-21 19:36,19.21,984.48,1010.26,214,22.74,-1.91,-22,1
1616351857,2021-03-21 19:37,19.19,984.46,1010.25,214,22.75,-1.92,-23,1
1616351918,2021-03-21 19:38,19.20,984.46,1010.25,214,22.74,-1.92,-23,1
1616351979,2021-03-21 19:39,19.21,984.47,1010.26,214,22.74,-1.91,-22,1
1616352040,2021-03-21 19:40,19.21,984.47,1010.25,214,22.74,-1.91,-23,1
1616352101,2021-03-21 19:41,19.21,984.48,1010.26,214,22.75,-1.90,-21,1
1616352162,2021-03-21 19:42,19.23,984.51,1010.29,214,22.75,-1.89,-22,1
1616352223,2021-03-21 19:43,19.22,984.48,1010.26,214,22.75,-1.90,-23,1
1616352285,2021-03-21 19:44,19.24,984.48,1010.26,214,22.75,-1.88,-22,1
1616352346,2021-03-21 19:45,19.37,984.45,1010.24,214,22.75,-1.79,-24,1
1616352407,2021-03-21 19:46,19.22,984.48,1010.27,214,22.75,-1.90,-24,1
1616352468,2021-03-21 19:47,19.22,984.48,1010.26,214,22.75,-1.90,-22,1
1616352530,2021-03-21 19:48,19.23,984.45,1010.23,214,22.75,-1.89,-23,1
1616352591,2021-03-21 19:49,19.23,984.47,1010.25,214,22.75,-1.89,-23,1
1616352652,2021-03-21 19:50,19.25,984.45,1010.24,214,22.75,-1.87,-22,1
1616352713,2021-03-21 19:51,19.25,984.48,1010.26,214,22.75,-1.87,-23,1
1616352774,2021-03-21 19:52,19.24,984.50,1010.28,214,22.75,-1.88,-24,1
1616352835,2021-03-21 19:53,19.25,984.48,1010.26,214,22.75,-1.87,-22,1
1616352897,2021-03-21 19:54,19.26,984.44,1010.23,214,22.75,-1.87,-23,1
1616352959,2021-03-21 19:55,19.26,984.44,1010.23,214,22.75,-1.87,-22,1
1616353021,2021-03-21 19:57,19.29,984.43,1010.22,214,22.75,-1.85,-22,1
1616353081,2021-03-21 19:58,19.27,984.43,1010.22,214,22.75,-1.86,-22,1
1616353142,2021-03-21 19:59,19.25,984.44,1010.22,214,22.75,-1.87,-23,1
1616353203,2021-03-21 20:00,19.29,984.43,1010.22,214,22.75,-1.85,-22,1
1616353264,2021-03-21 20:01,19.30,984.42,1010.20,214,22.75,-1.84,-21,1
1616353325,2021-03-21 20:02,19.29,984.43,1010.21,214,22.75,-1.85,-20,1
1616353385,2021-03-21 20:03,19.29,984.45,1010.23,214,22.75,-1.85,-23,1
1616353446,2021-03-21 20:04,19.67,984.42,1010.21,214,22.75,-1.58,-24,1
1616353508,2021-03-21 20:05,19.31,984.42,1010.21,214,22.75,-1.84,-22,1
1616353570,2021-03-21 20:06,19.31,984.41,1010.20,214,22.75,-1.84,-23,1
1616353631,2021-03-21 20:07,19.32,984.44,1010.22,214,22.76,-1.82,-24,1
1616353692,2021-03-21 20:08,19.32,984.43,1010.21,214,22.75,-1.83,-23,1
1616353753,2021-03-21 20:09,19.31,984.45,1010.23,214,22.76,-1.83,-24,1
1616353814,2021-03-21 20:10,19.33,984.44,1010.23,214,22.76,-1.81,-24,1
1616353876,2021-03-21 20:11,19.33,984.45,1010.23,214,22.76,-1.81,-24,1
1616353937,2021-03-21 20:12,19.34,984.45,1010.24,214,22.76,-1.80,-23,1
1616353997,2021-03-21 20:13,19.33,984.46,1010.24,214,22.76,-1.81,-24,1
1616354121,2021-03-21 20:15,19.33,984.45,1010.23,214,22.76,-1.81,-23,1
1616354183,2021-03-21 20:16,19.33,984.47,1010.26,214,22.76,-1.81,-24,1
1616354244,2021-03-21 20:17,19.35,984.42,1010.20,214,22.76,-1.80,-23,1
1616354305,2021-03-21 20:18,19.35,984.43,1010.21,214,22.76,-1.80,-23,1
1616354366,2021-03-21 20:19,19.37,984.43,1010.21,214,22.76,-1.78,-19,1
1616354427,2021-03-21 20:20,19.36,984.43,1010.21,214,22.76,-1.79,-22,1
1616354488,2021-03-21 20:21,19.38,984.46,1010.24,214,22.76,-1.77,-22,1
1616354549,2021-03-21 20:22,19.37,984.47,1010.25,214,22.76,-1.78,-21,1
1616354610,2021-03-21 20:23,19.38,984.43,1010.21,214,22.76,-1.77,-22,1
1616354672,2021-03-21 20:24,19.38,984.42,1010.20,214,22.76,-1.77,-23,1
1616354733,2021-03-21 20:25,19.38,984.42,1010.20,214,22.76,-1.77,-23,1
1616354794,2021-03-21 20:26,19.40,984.39,1010.17,214,22.76,-1.77,-22,1
1616354855,2021-03-21 20:27,19.38,984.42,1010.20,214,22.76,-1.77,-23,1
1616354916,2021-03-21 20:28,19.40,984.41,1010.20,214,22.76,-1.77,-23,1
1616354977,2021-03-21 20:29,19.40,984.40,1010.18,214,22.76,-1.77,-23,1
1616355038,2021-03-21 20:30,19.11,984.41,1010.19,214,22.77,-1.96,-23,1
1616355099,2021-03-21 20:31,19.41,984.44,1010.22,214,22.76,-1.76,-22,1
1616355161,2021-03-21 20:32,19.41,984.42,1010.20,214,22.77,-1.75,-24,1
1616355222,2021-03-21 20:33,19.41,984.42,1010.21,214,22.77,-1.75,-23,1
1616355283,2021-03-21 20:34,19.59,984.40,1010.19,214,22.76,-1.63,-22,1
1616355344,2021-03-21 20:35,19.41,984.43,1010.21,214,22.77,-1.75,-23,1
1616355405,2021-03-21 20:36,19.42,984.46,1010.24,214,22.77,-1.74,-23,1
1616355466,2021-03-21 20:37,19.44,984.42,1010.20,214,22.77,-1.73,-23,1
1616355528,2021-03-21 20:38,19.42,984.43,1010.22,214,22.77,-1.74,-22,1
1616355589,2021-03-21 20:39,19.43,984.42,1010.21,214,22.77,-1.73,-19,1
1616355650,2021-03-21 20:40,19.43,984.44,1010.22,214,22.77,-1.73,-19,1
1616355711,2021-03-21 20:41,19.43,984.44,1010.22,214,22.77,-1.73,-23,1
1616355772,2021-03-21 20:42,19.43,984.46,1010.24,214,22.77,-1.73,-23,1
1616355833,2021-03-21 20:43,19.47,984.45,1010.23,214,22.77,-1.70,-23,1
1616355895,2021-03-21 20:44,19.46,984.44,1010.23,214,22.77,-1.71,-23,1
1616355957,2021-03-21 20:45,19.45,984.46,1010.24,214,22.77,-1.72,-21,1
1616356018,2021-03-21 20:46,19.47,984.45,1010.24,214,22.77,-1.70,-24,1
1616356079,2021-03-21 20:47,19.48,984.47,1010.25,214,22.78,-1.69,-23,1
1616356140,2021-03-21 20:49,19.47,984.45,1010.23,214,22.77,-1.70,-23,1
1616356201,2021-03-21 20:50,19.47,984.47,1010.25,214,22.77,-1.70,-23,1
1616356262,2021-03-21 20:51,19.50,984.40,1010.18,214,22.77,-1.69,-24,1
1616356323,2021-03-21 20:52,19.50,984.40,1010.18,214,22.77,-1.69,-23,1
1616356385,2021-03-21 20:53,19.51,984.43,1010.21,214,22.77,-1.68,-23,1
1616356446,2021-03-21 20:54,19.69,984.43,1010.21,214,22.78,-1.54,-23,1
1616356507,2021-03-21 20:55,19.48,984.42,1010.20,214,22.78,-1.69,-23,1
1616356568,2021-03-21 20:56,19.50,984.39,1010.17,214,22.77,-1.69,-23,1
1616356629,2021-03-21 20:57,19.50,984.38,1010.16,214,22.77,-1.69,-22,1
1616356690,2021-03-21 20:58,19.45,984.40,1010.18,214,22.77,-1.72,-22,1
1616356752,2021-03-21 20:59,19.50,984.37,1010.16,214,22.78,-1.68,-23,1
1616356813,2021-03-21 21:00,19.50,984.37,1010.15,214,22.77,-1.69,-24,1
1616356874,2021-03-21 21:01,19.50,984.38,1010.16,214,22.78,-1.68,-24,1
1616356998,2021-03-21 21:03,19.26,984.37,1010.15,214,22.77,-1.85,-20,1
1616357059,2021-03-21 21:04,19.51,984.38,1010.16,214,22.78,-1.67,-22,1
1616357121,2021-03-21 21:05,19.50,984.39,1010.17,214,22.77,-1.69,-24,1
1616357182,2021-03-21 21:06,19.52,984.36,1010.14,214,22.78,-1.66,-21,1
1616357243,2021-03-21 21:07,19.52,984.35,1010.13,214,22.78,-1.66,-23,1
1616357304,2021-03-21 21:08,19.51,984.37,1010.15,214,22.78,-1.67,-23,1
1616357365,2021-03-21 21:09,19.50,984.36,1010.15,214,22.78,-1.68,-23,1
1616357426,2021-03-21 21:10,19.52,984.35,1010.13,214,22.77,-1.67,-23,1
1616357488,2021-03-21 21:11,19.52,984.37,1010.16,214,22.78,-1.66,-23,1
1616357549,2021-03-21 21:12,19.51,984.35,1010.13,214,22.78,-1.67,-24,1
1616357610,2021-03-21 21:13,19.51,984.36,1010.14,214,22.78,-1.67,-23,1
1616357671,2021-03-21 21:14,19.51,984.38,1010.17,214,22.78,-1.67,-22,1
1616357732,2021-03-21 21:15,19.55,984.35,1010.13,214,22.78,-1.64,-23,1
1616357794,2021-03-21 21:16,19.54,984.39,1010.17,214,22.78,-1.65,-22,1
1616357855,2021-03-21 21:17,19.56,984.37,1010.16,214,22.78,-1.63,-23,1
1616357916,2021-03-21 21:18,19.54,984.35,1010.14,214,22.78,-1.65,-23,1
1616357977,2021-03-21 21:19,19.53,984.38,1010.17,214,22.78,-1.66,-23,1
1616358038,2021-03-21 21:20,19.54,984.38,1010.16,214,22.78,-1.65,-23,1
1616358099,2021-03-21 21:21,19.53,984.36,1010.15,214,22.78,-1.66,-24,1
1616358160,2021-03-21 21:22,19.54,984.36,1010.14,214,22.78,-1.65,-24,1
1616358221,2021-03-21 21:23,19.54,984.41,1010.19,214,22.78,-1.65,-24,1
1616358282,2021-03-21 21:24,19.56,984.40,1010.18,214,22.78,-1.63,-22,1
1616358344,2021-03-21 21:25,19.56,984.42,1010.20,214,22.78,-1.63,-21,1
1616358405,2021-03-21 21:26,19.57,984.40,1010.18,214,22.79,-1.62,-23,1
1616358466,2021-03-21 21:27,19.58,984.43,1010.21,214,22.79,-1.61,-23,1
1616358527,2021-03-21 21:28,19.51,984.40,1010.18,214,22.79,-1.66,-23,1
1616358590,2021-03-21 21:29,19.56,984.39,1010.17,214,22.79,-1.63,-22,1
1616358651,2021-03-21 21:30,19.58,984.37,1010.16,214,22.79,-1.61,-23,1
1616358712,2021-03-21 21:31,19.47,984.40,1010.18,214,22.79,-1.69,-22,1
1616358773,2021-03-21 21:32,19.56,984.42,1010.20,214,22.79,-1.62,-20,1
1616358834,2021-03-21 21:33,19.60,984.38,1010.17,214,22.79,-1.60,-24,1
1616358895,2021-03-21 21:34,19.56,984.40,1010.19,214,22.79,-1.62,-24,1
1616358956,2021-03-21 21:35,19.57,984.41,1010.19,214,22.79,-1.62,-23,1
1616359018,2021-03-21 21:36,19.59,984.41,1010.20,214,22.78,-1.61,-24,1
1616359079,2021-03-21 21:37,19.65,984.41,1010.19,214,22.79,-1.56,-22,1
1616359140,2021-03-21 21:39,19.45,984.39,1010.18,214,22.79,-1.70,-23,1
1616359201,2021-03-21 21:40,19.64,984.34,1010.13,214,22.79,-1.57,-21,1
1616359262,2021-03-21 21:41,19.61,984.37,1010.15,214,22.79,-1.59,-23,1
1616359323,2021-03-21 21:42,19.59,984.37,1010.15,214,22.79,-1.60,-23,1
1616359384,2021-03-21 21:43,19.62,984.36,1010.14,214,22.79,-1.59,-23,1
1616359446,2021-03-21 21:44,19.59,984.31,1010.09,214,22.79,-1.60,-21,1
1616359507,2021-03-21 21:45,19.62,984.32,1010.10,214,22.79,-1.59,-23,1
1616359568,2021-03-21 21:46,19.62,984.31,1010.09,214,22.79,-1.59,-23,1
1616359629,2021-03-21 21:47,19.62,984.32,1010.11,214,22.80,-1.58,-23,1
1616359689,2021-03-21 21:48,19.62,984.35,1010.13,214,22.79,-1.59,-22,1
1616359750,2021-03-21 21:49,19.70,984.33,1010.11,214,22.79,-1.53,-23,1
1616359811,2021-03-21 21:50,19.89,984.36,1010.14,214,22.79,-1.40,-22,1
1616359872,2021-03-21 21:51,19.64,984.35,1010.13,214,22.79,-1.57,-23,1
1616359934,2021-03-21 21:52,19.66,984.34,1010.13,214,22.79,-1.56,-23,1
1616359995,2021-03-21 21:53,19.65,984.38,1010.16,214,22.78,-1.57,-23,1
1616360056,2021-03-21 21:54,19.65,984.37,1010.15,214,22.79,-1.56,-24,1
1616360117,2021-03-21 21:55,19.73,984.37,1010.16,214,22.78,-1.52,-23,1
1616360178,2021-03-21 21:56,19.58,984.35,1010.13,214,22.78,-1.62,-24,1
1616360239,2021-03-21 21:57,19.65,984.35,1010.13,214,22.78,-1.57,-23,1
1616360300,2021-03-21 21:58,19.67,984.35,1010.14,214,22.78,-1.56,-23,1
1616360361,2021-03-21 21:59,19.66,984.33,1010.11,214,22.78,-1.57,-23,1
1616360422,2021-03-21 22:00,19.67,984.34,1010.13,214,22.77,-1.57,-23,1
1616360484,2021-03-21 22:01,19.68,984.37,1010.15,214,22.78,-1.55,-23,1
1616360605,2021-03-21 22:03,19.62,984.32,1010.10,214,22.77,-1.60,-21,1
1616360666,2021-03-21 22:04,19.70,984.33,1010.11,214,22.77,-1.54,-22,1
1616360728,2021-03-21 22:05,19.68,984.36,1010.14,214,22.77,-1.56,-23,1
1616360789,2021-03-21 22:06,19.70,984.36,1010.14,214,22.76,-1.55,-24,1
1616360850,2021-03-21 22:07,19.70,984.34,1010.12,214,22.77,-1.54,-23,1
1616360911,2021-03-21 22:08,19.71,984.38,1010.17,214,22.76,-1.54,-22,1
1616360972,2021-03-21 22:09,19.67,984.36,1010.14,214,22.76,-1.57,-24,1
1616361034,2021-03-21 22:10,19.70,984.36,1010.14,214,22.76,-1.55,-24,1
1616361095,2021-03-21 22:11,19.91,984.36,1010.14,214,22.76,-1.41,-23,1
1616361156,2021-03-21 22:12,19.75,984.37,1010.15,214,22.76,-1.52,-23,1
1616361217,2021-03-21 22:13,19.75,984.35,1010.13,214,22.75,-1.53,-23,1
1616361279,2021-03-21 22:14,19.77,984.39,1010.18,214,22.76,-1.51,-23,1
1616361340,2021-03-21 22:15,19.75,984.40,1010.18,214,22.75,-1.53,-23,1
1616361401,2021-03-21 22:16,19.76,984.40,1010.19,214,22.75,-1.52,-22,1
1616361462,2021-03-21 22:17,19.75,984.44,1010.22,214,22.75,-1.53,-22,1
1616361524,2021-03-21 22:18,19.76,984.41,1010.20,214,22.75,-1.52,-22,1
1616361585,2021-03-21 22:19,19.79,984.40,1010.18,214,22.75,-1.50,-23,1
1616361646,2021-03-21 22:20,19.78,984.45,1010.23,214,22.75,-1.51,-24,1
1616361708,2021-03-21 22:21,19.78,984.45,1010.23,214,22.75,-1.51,-24,1
1616361769,2021-03-21 22:22,19.78,984.45,1010.23,214,22.75,-1.51,-24,1
1616361830,2021-03-21 22:23,19.79,984.44,1010.22,214,22.74,-1.51,-23,1
1616361891,2021-03-21 22:24,19.79,984.49,1010.28,214,22.75,-1.50,-23,1
1616361953,2021-03-21 22:25,19.57,984.48,1010.26,214,22.75,-1.65,-23,1
1616362014,2021-03-21 22:26,19.81,984.46,1010.24,214,22.74,-1.49,-23,1
1616362075,2021-03-21 22:27,19.83,984.47,1010.26,214,22.74,-1.48,-22,1
1616362136,2021-03-21 22:28,19.86,984.48,1010.26,214,22.74,-1.46,-24,1
1616362197,2021-03-21 22:29,19.83,984.48,1010.27,214,22.74,-1.48,-21,1
1616362259,2021-03-21 22:30,19.82,984.48,1010.27,214,22.74,-1.49,-22,1
1616362320,2021-03-21 22:32,19.87,984.46,1010.24,214,22.75,-1.45,-22,1
1616362381,2021-03-21 22:33,19.83,984.46,1010.24,214,22.74,-1.48,-22,1
1616362442,2021-03-21 22:34,19.83,984.45,1010.23,214,22.74,-1.48,-23,1
1616362504,2021-03-21 22:35,19.84,984.46,1010.24,214,22.74,-1.47,-24,1
1616362565,2021-03-21 22:36,19.84,984.47,1010.26,214,22.74,-1.47,-24,1
1616362626,2021-03-21 22:37,19.84,984.45,1010.24,214,22.74,-1.47,-24,1
1616362688,2021-03-21 22:38,19.87,984.46,1010.24,214,22.74,-1.46,-22,1
1616362750,2021-03-21 22:39,19.87,984.48,1010.27,214,22.74,-1.46,-23,1
1616362810,2021-03-21 22:40,19.87,984.49,1010.28,214,22.74,-1.46,-22,1
1616362870,2021-03-21 22:41,19.89,984.47,1010.25,214,22.73,-1.45,-22,1
1616362931,2021-03-21 22:42,19.89,984.49,1010.28,214,22.74,-1.44,-22,1
1616362991,2021-03-21 22:43,19.85,984.50,1010.28,214,22.74,-1.46,-23,1
1616363052,2021-03-21 22:44,19.85,984.49,1010.27,214,22.74,-1.46,-22,1
1616363113,2021-03-21 22:45,19.88,984.54,1010.32,214,22.74,-1.45,-24,1
1616363175,2021-03-21 22:46,19.90,984.54,1010.32,214,22.74,-1.43,-21,1
1616363236,2021-03-21 22:47,19.89,984.56,1010.34,214,22.74,-1.44,-20,1
1616363297,2021-03-21 22:48,19.90,984.53,1010.31,214,22.74,-1.43,-23,1
1616363359,2021-03-21 22:49,19.90,984.55,1010.33,214,22.74,-1.43,-24,1
1616363421,2021-03-21 22:50,19.90,984.56,1010.34,214,22.74,-1.43,-23,1
1616363482,2021-03-21 22:51,19.90,984.57,1010.35,214,22.74,-1.43,-23,1
1616363543,2021-03-21 22:52,19.89,984.56,1010.35,214,22.75,-1.43,-23,1
1616363605,2021-03-21 22:53,19.90,984.55,1010.33,214,22.75,-1.42,-22,1
1616363666,2021-03-21 22:54,19.95,984.56,1010.35,214,22.74,-1.40,-23,1
1616363727,2021-03-21 22:55,19.92,984.55,1010.33,214,22.74,-1.42,-23,1
1616363788,2021-03-21 22:56,19.94,984.57,1010.35,214,22.74,-1.40,-20,1
1616363849,2021-03-21 22:57,19.94,984.57,1010.36,214,22.75,-1.40,-23,1
1616363911,2021-03-21 22:58,19.93,984.56,1010.35,214,22.75,-1.40,-22,1
1616363972,2021-03-21 22:59,19.92,984.54,1010.32,214,22.75,-1.41,-21,1
1616364033,2021-03-21 23:00,19.95,984.59,1010.37,214,22.75,-1.39,-23,1
1616364094,2021-03-21 23:01,19.93,984.57,1010.35,214,22.74,-1.41,-23,1
1616364279,2021-03-21 23:04,19.95,984.62,1010.40,214,22.75,-1.39,-23,1
1616364340,2021-03-21 23:05,19.96,984.62,1010.40,214,22.75,-1.38,-23,1
1616364401,2021-03-21 23:06,19.98,984.60,1010.38,214,22.75,-1.37,-23,1
1616364464,2021-03-21 23:07,19.98,984.61,1010.39,214,22.75,-1.37,-21,1
1616364525,2021-03-21 23:08,20.02,984.62,1010.41,214,22.74,-1.35,-23,1
1616364587,2021-03-21 23:09,19.95,984.62,1010.40,214,22.75,-1.39,-22,1
1616364648,2021-03-21 23:10,19.96,984.63,1010.41,214,22.75,-1.38,-22,1
1616364710,2021-03-21 23:11,19.98,984.63,1010.42,214,22.75,-1.37,-22,1
1616364771,2021-03-21 23:12,19.99,984.65,1010.43,214,22.74,-1.37,-22,1
1616364832,2021-03-21 23:13,20.01,984.62,1010.40,214,22.75,-1.35,-22,1
1616364893,2021-03-21 23:14,20.00,984.63,1010.42,214,22.75,-1.36,-21,1
1616364954,2021-03-21 23:15,20.02,984.64,1010.42,214,22.75,-1.34,-22,1
1616365016,2021-03-21 23:16,20.04,984.64,1010.42,214,22.75,-1.33,-22,1
1616365077,2021-03-21 23:17,19.99,984.66,1010.44,214,22.75,-1.36,-22,1
1616365138,2021-03-21 23:18,20.01,984.65,1010.43,214,22.75,-1.35,-23,1
1616365199,2021-03-21 23:19,20.01,984.66,1010.44,214,22.75,-1.35,-22,1
1616365260,2021-03-21 23:21,20.01,984.66,1010.44,214,22.75,-1.35,-23,1
1616365321,2021-03-21 23:22,19.99,984.70,1010.48,214,22.75,-1.36,-23,1
1616365382,2021-03-21 23:23,20.00,984.69,1010.48,214,22.75,-1.36,-23,1
1616365443,2021-03-21 23:24,20.05,984.67,1010.46,214,22.75,-1.32,-23,1
1616365504,2021-03-21 23:25,20.02,984.70,1010.49,214,22.75,-1.34,-23,1
1616365565,2021-03-21 23:26,20.03,984.69,1010.48,214,22.75,-1.34,-24,1
1616365627,2021-03-21 23:27,20.03,984.69,1010.47,214,22.75,-1.34,-23,1
1616365688,2021-03-21 23:28,20.17,984.70,1010.48,214,22.75,-1.24,-22,1
1616365749,2021-03-21 23:29,20.03,984.70,1010.49,214,22.75,-1.34,-22,1
1616365811,2021-03-21 23:30,20.36,984.73,1010.52,214,22.75,-1.11,-21,1
1616365872,2021-03-21 23:31,20.03,984.74,1010.52,214,22.75,-1.34,-23,1
1616365933,2021-03-21 23:32,20.05,984.79,1010.57,214,22.76,-1.31,-20,1
1616365995,2021-03-21 23:33,20.05,984.81,1010.59,214,22.75,-1.32,-21,1
1616366056,2021-03-21 23:34,20.04,984.81,1010.59,214,22.75,-1.33,-23,1
1616366117,2021-03-21 23:35,20.03,984.83,1010.61,214,22.75,-1.34,-23,1
1616366178,2021-03-21 23:36,20.03,984.84,1010.63,214,22.75,-1.34,-22,1
1616366239,2021-03-21 23:37,20.18,984.85,1010.63,214,22.75,-1.23,-24,1
1616366301,2021-03-21 23:38,20.06,984.85,1010.63,214,22.75,-1.31,-22,1
1616366361,2021-03-21 23:39,20.08,984.85,1010.63,214,22.75,-1.31,-21,1
1616366421,2021-03-21 23:40,20.05,984.85,1010.63,214,22.75,-1.32,-23,1
1616366482,2021-03-21 23:41,20.05,984.83,1010.62,214,22.75,-1.32,-22,1
1616366543,2021-03-21 23:42,20.05,984.86,1010.64,214,22.75,-1.32,-23,1
1616366604,2021-03-21 23:43,20.57,984.86,1010.64,214,22.75,-0.97,-23,1
1616366665,2021-03-21 23:44,19.68,984.85,1010.64,214,22.75,-1.58,-23,1
1616366727,2021-03-21 23:45,20.09,984.84,1010.62,214,22.75,-1.30,-22,1
1616366788,2021-03-21 23:46,20.06,984.85,1010.63,214,22.75,-1.31,-23,1
1616366849,2021-03-21 23:47,20.39,984.85,1010.63,214,22.75,-1.09,-21,1
1616366911,2021-03-21 23:48,20.08,984.86,1010.64,214,22.75,-1.31,-23,1
1616366972,2021-03-21 23:49,20.08,984.88,1010.67,214,22.75,-1.31,-23,1
1616367033,2021-03-21 23:50,19.76,984.87,1010.65,214,22.75,-1.52,-23,1
1616367094,2021-03-21 23:51,20.09,984.87,1010.65,214,22.75,-1.30,-23,1
1616367155,2021-03-21 23:52,20.08,984.88,1010.66,214,22.75,-1.30,-23,1
1616367216,2021-03-21 23:53,20.06,984.87,1010.66,214,22.75,-1.31,-23,1
1616367278,2021-03-21 23:54,19.91,984.90,1010.68,214,22.75,-1.42,-23,1
1616367339,2021-03-21 23:55,20.09,984.87,1010.65,214,22.75,-1.30,-21,1
1616367400,2021-03-21 23:56,20.03,984.88,1010.66,214,22.75,-1.34,-22,1
1616367461,2021-03-21 23:57,20.08,984.91,1010.69,214,22.74,-1.31,-23,1
1616367522,2021-03-21 23:58,20.08,984.87,1010.65,214,22.74,-1.31,-21,1
1616367583,2021-03-21 23:59,20.14,984.86,1010.65,214,22.74,-1.27,-23,1