1616367644,2021-03-22 00:00,20.07,984.86,1010.64,214,22.74,-1.31,-23,1
1616367705,2021-03-22 00:01,20.08,984.83,1010.61,214,22.74,-1.31,-23,1
1616367827,2021-03-22 00:03,20.11,984.86,1010.64,214,22.74,-1.29,-23,1
1616367889,2021-03-22 00:04,19.96,984.89,1010.67,214,22.74,-1.39,-23,1
1616367950,2021-03-22 00:05,20.10,984.86,1010.64,214,22.74,-1.30,-24,1
1616368011,2021-03-22 00:06,20.11,984.86,1010.65,214,22.74,-1.29,-22,1
1616368072,2021-03-22 00:07,20.10,984.85,1010.63,214,22.74,-1.30,-24,1
1616368133,2021-03-22 00:08,20.11,984.86,1010.64,214,22.74,-1.29,-22,1
1616368194,2021-03-22 00:09,20.08,984.87,1010.65,214,22.74,-1.31,-23,1
1616368255,2021-03-22 00:10,20.08,984.85,1010.64,214,22.74,-1.31,-23,1
1616368316,2021-03-22 00:11,20.11,984.86,1010.64,214,22.74,-1.29,-23,1
1616368377,2021-03-22 00:12,20.11,984.88,1010.66,214,22.74,-1.29,-22,1
1616368439,2021-03-22 00:13,20.08,984.86,1010.65,214,22.74,-1.31,-22,1
1616368500,2021-03-22 00:15,20.08,984.89,1010.67,214,22.74,-1.31,-23,1
1616368561,2021-03-22 00:16,20.11,984.92,1010.70,214,22.74,-1.29,-22,1
1616368622,2021-03-22 00:17,20.12,984.91,1010.69,214,22.74,-1.28,-23,1
1616368683,2021-03-22 00:18,20.10,984.91,1010.70,214,22.74,-1.30,-24,1
1616368744,2021-03-22 00:19,20.10,984.91,1010.69,214,22.74,-1.30,-21,1
1616368805,2021-03-22 00:20,20.45,984.88,1010.66,214,22.74,-1.06,-21,1
1616368866,2021-03-22 00:21,20.10,984.92,1010.71,214,22.74,-1.30,-23,1
1616368927,2021-03-22 00:22,20.11,984.91,1010.69,214,22.74,-1.29,-23,1
1616368988,2021-03-22 00:23,20.11,984.92,1010.70,214,22.74,-1.29,-24,1
1616369050,2021-03-22 00:24,20.12,984.88,1010.67,214,22.74,-1.28,-23,1
1616369112,2021-03-22 00:25,20.11,984.87,1010.66,214,22.74,-1.29,-22,1
1616369173,2021-03-22 00:26,20.12,984.87,1010.65,214,22.74,-1.28,-21,1
1616369234,2021-03-22 00:27,20.12,984.92,1010.71,214,22.73,-1.29,-24,1
1616369295,2021-03-22 00:28,19.94,984.94,1010.72,214,22.73,-1.41,-23,1
1616369356,2021-03-22 00:29,20.11,984.93,1010.71,214,22.73,-1.30,-24,1
1616369417,2021-03-22 00:30,20.11,984.97,1010.76,214,22.74,-1.29,-21,1
1616369478,2021-03-22 00:31,20.12,984.97,1010.75,214,22.73,-1.29,-25,1
1616369539,2021-03-22 00:32,20.32,984.98,1010.76,214,22.73,-1.16,-25,1
1616369600,2021-03-22 00:33,20.12,984.97,1010.76,214,22.73,-1.29,-23,1
1616369661,2021-03-22 00:34,20.13,985.00,1010.78,214,22.73,-1.29,-24,1
1616369722,2021-03-22 00:35,20.14,985.02,1010.80,214,22.73,-1.28,-22,1
1616369783,2021-03-22 00:36,20.12,985.06,1010.84,214,22.73,-1.29,-23,1
1616369845,2021-03-22 00:37,19.95,985.00,1010.79,214,22.73,-1.40,-24,1
1616369906,2021-03-22 00:38,20.12,985.06,1010.84,214,22.73,-1.29,-23,1
1616369967,2021-03-22 00:39,20.13,985.05,1010.83,214,22.73,-1.29,-22,1
1616370028,2021-03-22 00:40,20.12,985.07,1010.85,214,22.73,-1.29,-24,1
1616370089,2021-03-22 00:41,20.14,985.08,1010.86,214,22.73,-1.28,-23,1
1616370150,2021-03-22 00:42,20.13,985.08,1010.87,214,22.73,-1.29,-22,1
1616370211,2021-03-22 00:43,20.14,985.10,1010.88,214,22.73,-1.28,-23,1
1616370273,2021-03-22 00:44,20.13,985.09,1010.88,214,22.73,-1.29,-23,1
1616370334,2021-03-22 00:45,20.13,985.10,1010.88,214,22.73,-1.29,-24,1
1616370396,2021-03-22 00:46,20.13,985.10,1010.88,214,22.73,-1.29,-22,1
1616370456,2021-03-22 00:47,20.12,985.08,1010.86,214,22.73,-1.29,-20,1
1616370516,2021-03-22 00:48,20.13,985.09,1010.87,214,22.73,-1.29,-23,1
1616370577,2021-03-22 00:49,20.06,985.12,1010.90,214,22.73,-1.33,-24,1
1616370638,2021-03-22 00:50,20.12,985.13,1010.91,214,22.73,-1.29,-21,1
1616370700,2021-03-22 00:51,20.12,985.18,1010.96,214,22.73,-1.29,-23,1
1616370761,2021-03-22 00:52,20.13,985.19,1010.98,214,22.73,-1.29,-24,1
1616370822,2021-03-22 00:53,20.13,985.22,1011.00,214,22.73,-1.29,-22,1
1616370883,2021-03-22 00:54,20.12,985.22,1011.00,214,22.73,-1.29,-24,1
1616370944,2021-03-22 00:55,20.12,985.22,1011.00,214,22.73,-1.29,-23,1
1616371005,2021-03-22 00:56,20.12,985.22,1011.00,214,22.73,-1.29,-23,1
1616371066,2021-03-22 00:57,20.07,985.25,1011.03,214,22.73,-1.32,-20,1
1616371127,2021-03-22 00:58,20.11,985.21,1010.99,214,22.73,-1.30,-22,1
1616371188,2021-03-22 00:59,20.13,985.20,1010.98,214,22.73,-1.29,-24,1
1616371249,2021-03-22 01:00,20.14,985.25,1011.03,214,22.72,-1.29,-23,1
1616371311,2021-03-22 01:01,20.12,985.21,1010.99,214,22.72,-1.30,-23,1
1616371432,2021-03-22 01:03,20.13,985.23,1011.01,214,22.72,-1.29,-23,1
1616371493,2021-03-22 01:04,20.13,985.23,1011.01,214,22.72,-1.29,-23,1
1616371554,2021-03-22 01:05,20.29,985.23,1011.01,214,22.72,-1.18,-21,1
1616371616,2021-03-22 01:06,20.12,985.23,1011.01,214,22.72,-1.30,-23,1
1616371677,2021-03-22 01:07,20.13,985.23,1011.01,214,22.72,-1.29,-23,1
1616371738,2021-03-22 01:08,20.12,985.24,1011.03,214,22.73,-1.29,-22,1
1616371799,2021-03-22 01:09,20.13,985.25,1011.03,214,22.73,-1.29,-20,1
1616371860,2021-03-22 01:11,20.06,985.25,1011.04,214,22.71,-1.35,-24,1
1616371921,2021-03-22 01:12,20.13,985.28,1011.07,214,22.72,-1.29,-23,1
1616371982,2021-03-22 01:13,20.14,985.28,1011.06,214,22.71,-1.30,-22,1
1616372043,2021-03-22 01:14,20.15,985.31,1011.09,214,22.71,-1.29,-23,1
1616372104,2021-03-22 01:15,20.15,985.32,1011.10,214,22.72,-1.28,-23,1
1616372165,2021-03-22 01:16,20.13,985.32,1011.10,214,22.72,-1.29,-22,1
1616372226,2021-03-22 01:17,20.14,985.35,1011.13,214,22.72,-1.29,-21,1
1616372288,2021-03-22 01:18,20.15,985.35,1011.13,214,22.72,-1.28,-22,1
1616372349,2021-03-22 01:19,20.14,985.34,1011.13,214,22.72,-1.29,-22,1
1616372410,2021-03-22 01:20,20.14,985.37,1011.15,214,22.72,-1.29,-21,1
1616372471,2021-03-22 01:21,20.14,985.36,1011.14,214,22.71,-1.30,-23,1
1616372532,2021-03-22 01:22,20.15,985.36,1011.15,214,22.71,-1.29,-21,1
1616372593,2021-03-22 01:23,20.16,985.38,1011.17,214,22.72,-1.27,-23,1
1616372654,2021-03-22 01:24,20.21,985.39,1011.17,214,22.71,-1.25,-21,1
1616372716,2021-03-22 01:25,20.15,985.39,1011.17,214,22.71,-1.29,-23,1
1616372777,2021-03-22 01:26,20.16,985.42,1011.21,214,22.71,-1.28,-22,1
1616372838,2021-03-22 01:27,20.17,985.41,1011.19,214,22.72,-1.26,-23,1
1616372899,2021-03-22 01:28,20.17,985.44,1011.23,214,22.72,-1.26,-23,1
1616372960,2021-03-22 01:29,20.14,985.44,1011.22,214,22.71,-1.30,-23,1
1616373021,2021-03-22 01:30,20.15,985.49,1011.27,214,22.72,-1.28,-22,1
1616373082,2021-03-22 01:31,20.16,985.48,1011.26,214,22.71,-1.28,-23,1
1616373143,2021-03-22 01:32,20.16,985.51,1011.29,214,22.72,-1.27,-21,1
1616373204,2021-03-22 01:33,20.15,985.54,1011.33,214,22.73,-1.27,-24,1
1616373266,2021-03-22 01:34,20.16,985.51,1011.30,214,22.72,-1.27,-23,1
1616373327,2021-03-22 01:35,20.14,985.51,1011.30,214,22.72,-1.29,-22,1
1616373388,2021-03-22 01:36,20.16,985.50,1011.28,214,22.72,-1.27,-24,1
1616373449,2021-03-22 01:37,20.17,985.50,1011.28,214,22.73,-1.26,-22,1
1616373510,2021-03-22 01:38,20.16,985.54,1011.33,214,22.73,-1.26,-21,1
1616373571,2021-03-22 01:39,20.17,985.53,1011.32,214,22.73,-1.26,-23,1
1616373632,2021-03-22 01:40,20.16,985.54,1011.32,214,22.73,-1.26,-23,1
1616373693,2021-03-22 01:41,20.16,985.54,1011.32,214,22.73,-1.26,-23,1
1616373754,2021-03-22 01:42,20.16,985.51,1011.29,214,22.73,-1.26,-23,1
1616373815,2021-03-22 01:43,20.17,985.49,1011.27,214,22.73,-1.26,-22,1
1616373877,2021-03-22 01:44,20.17,985.51,1011.30,214,22.73,-1.26,-23,1
1616373938,2021-03-22 01:45,20.16,985.49,1011.28,214,22.72,-1.27,-21,1
1616373999,2021-03-22 01:46,20.15,985.54,1011.33,214,22.73,-1.27,-22,1
1616374061,2021-03-22 01:47,20.17,985.55,1011.33,214,22.73,-1.26,-23,1
1616374122,2021-03-22 01:48,20.15,985.56,1011.34,214,22.73,-1.27,-20,1
1616374183,2021-03-22 01:49,20.16,985.54,1011.33,214,22.72,-1.27,-24,1
1616374245,2021-03-22 01:50,20.17,985.52,1011.31,214,22.72,-1.26,-23,1
1616374308,2021-03-22 01:51,20.16,985.55,1011.33,214,22.72,-1.27,-23,1
1616374369,2021-03-22 01:52,20.16,985.56,1011.35,214,22.73,-1.26,-24,1
1616374429,2021-03-22 01:53,20.17,985.55,1011.33,214,22.72,-1.26,-24,1
1616374490,2021-03-22 01:54,20.18,985.59,1011.37,214,22.72,-1.26,-24,1
1616374551,2021-03-22 01:55,20.18,985.56,1011.35,214,22.72,-1.26,-23,1
1616374612,2021-03-22 01:56,20.15,985.56,1011.35,214,22.72,-1.28,-22,1
1616374674,2021-03-22 01:57,20.17,985.57,1011.35,214,22.72,-1.26,-23,1
1616374735,2021-03-22 01:58,20.18,985.58,1011.36,214,22.72,-1.26,-23,1
1616374796,2021-03-22 01:59,20.16,985.57,1011.35,214,22.72,-1.27,-22,1
1616374857,2021-03-22 02:00,20.17,985.56,1011.35,214,22.72,-1.26,-23,1
1616374918,2021-03-22 02:01,20.16,985.58,1011.36,214,22.72,-1.27,-23,1
1616375040,2021-03-22 02:04,20.17,985.56,1011.35,214,22.72,-1.26,-22,1
1616375101,2021-03-22 02:05,20.16,985.62,1011.40,214,22.73,-1.26,-24,1
1616375162,2021-03-22 02:06,20.17,985.62,1011.41,214,22.72,-1.26,-24,1
1616375223,2021-03-22 02:07,20.16,985.65,1011.44,214,22.72,-1.27,-20,1
1616375284,2021-03-22 02:08,20.15,985.60,1011.38,214,22.72,-1.28,-23,1
1616375345,2021-03-22 02:09,19.99,985.58,1011.36,214,22.73,-1.38,-23,1
1616375406,2021-03-22 02:10,20.15,985.58,1011.36,214,22.73,-1.27,-22,1
1616375467,2021-03-22 02:11,20.16,985.54,1011.33,214,22.72,-1.27,-23,1
1616375528,2021-03-22 02:12,20.15,985.58,1011.36,214,22.72,-1.28,-22,1
1616375589,2021-03-22 02:13,20.21,985.59,1011.38,214,22.72,-1.24,-22,1
1616375650,2021-03-22 02:14,20.15,985.61,1011.39,214,22.72,-1.28,-22,1
1616375711,2021-03-22 02:15,20.15,985.61,1011.39,214,22.72,-1.28,-22,1
1616375773,2021-03-22 02:16,20.14,985.62,1011.41,214,22.72,-1.29,-24,1
1616375834,2021-03-22 02:17,20.14,985.56,1011.35,214,22.72,-1.29,-23,1
1616375895,2021-03-22 02:18,20.15,985.61,1011.39,214,22.72,-1.28,-23,1
1616375956,2021-03-22 02:19,20.30,985.59,1011.38,214,22.71,-1.18,-23,1
1616376017,2021-03-22 02:20,20.15,985.60,1011.38,214,22.71,-1.29,-23,1
1616376078,2021-03-22 02:21,20.15,985.60,1011.38,214,22.72,-1.28,-22,1
1616376139,2021-03-22 02:22,20.14,985.61,1011.39,214,22.72,-1.29,-24,1
1616376200,2021-03-22 02:23,20.13,985.60,1011.39,214,22.71,-1.30,-23,1
1616376261,2021-03-22 02:24,20.15,985.61,1011.39,214,22.71,-1.29,-23,1
1616376323,2021-03-22 02:25,20.14,985.66,1011.45,214,22.71,-1.30,-23,1
1616376384,2021-03-22 02:26,20.13,985.64,1011.42,214,22.71,-1.30,-23,1
1616376445,2021-03-22 02:27,20.13,985.64,1011.42,214,22.71,-1.30,-23,1
1616376506,2021-03-22 02:28,20.48,985.60,1011.38,214,22.71,-1.07,-24,1
1616376567,2021-03-22 02:29,20.12,985.68,1011.46,214,22.71,-1.31,-23,1
1616376628,2021-03-22 02:30,19.92,985.68,1011.46,214,22.70,-1.45,-23,1
1616376689,2021-03-22 02:31,20.13,985.66,1011.45,214,22.71,-1.30,-23,1
1616376750,2021-03-22 02:32,20.12,985.65,1011.43,214,22.71,-1.31,-23,1
1616376811,2021-03-22 02:33,20.14,985.67,1011.46,214,22.71,-1.30,-23,1
1616376872,2021-03-22 02:34,20.13,985.70,1011.48,214,22.71,-1.30,-23,1
1616376934,2021-03-22 02:35,20.13,985.71,1011.49,214,22.71,-1.30,-21,1
1616376995,2021-03-22 02:36,20.13,985.72,1011.50,214,22.71,-1.30,-23,1
1616377056,2021-03-22 02:37,20.12,985.73,1011.52,214,22.71,-1.31,-24,1
1616377117,2021-03-22 02:38,20.11,985.78,1011.56,214,22.71,-1.32,-23,1
1616377179,2021-03-22 02:39,20.05,985.79,1011.57,214,22.70,-1.36,-23,1
1616377240,2021-03-22 02:40,20.12,985.76,1011.55,214,22.71,-1.31,-22,1
1616377301,2021-03-22 02:41,20.12,985.80,1011.58,214,22.71,-1.31,-21,1
1616377362,2021-03-22 02:42,20.12,985.81,1011.59,214,22.70,-1.32,-23,1
1616377424,2021-03-22 02:43,20.12,985.83,1011.61,214,22.70,-1.32,-24,1
1616377485,2021-03-22 02:44,20.35,985.86,1011.64,214,22.71,-1.16,-23,1
1616377546,2021-03-22 02:45,20.09,985.84,1011.62,214,22.70,-1.33,-24,1
1616377608,2021-03-22 02:46,20.12,985.85,1011.63,214,22.71,-1.31,-24,1
1616377669,2021-03-22 02:47,20.12,985.86,1011.65,214,22.71,-1.31,-24,1
1616377730,2021-03-22 02:48,20.12,985.82,1011.60,214,22.70,-1.32,-24,1
1616377792,2021-03-22 02:49,20.09,985.84,1011.63,214,22.71,-1.33,-22,1
1616377853,2021-03-22 02:50,20.04,985.85,1011.64,214,22.71,-1.36,-23,1
1616377914,2021-03-22 02:51,20.11,985.86,1011.65,214,22.71,-1.32,-23,1
1616377976,2021-03-22 02:52,20.12,985.88,1011.66,214,22.70,-1.32,-23,1
1616378037,2021-03-22 02:53,19.61,985.89,1011.68,214,22.70,-1.66,-23,1
1616378098,2021-03-22 02:54,20.11,985.93,1011.72,214,22.70,-1.33,-23,1
1616378160,2021-03-22 02:56,20.11,985.92,1011.70,214,22.70,-1.33,-23,1
1616378221,2021-03-22 02:57,20.04,985.91,1011.70,214,22.71,-1.36,-23,1
1616378282,2021-03-22 02:58,20.08,985.87,1011.66,214,22.70,-1.34,-24,1
1616378343,2021-03-22 02:59,20.46,985.88,1011.66,214,22.70,-1.09,-23,1
1616378404,2021-03-22 03:00,20.09,985.84,1011.62,214,22.70,-1.33,-23,1
1616378465,2021-03-22 03:01,20.08,985.88,1011.66,214,22.71,-1.33,-24,1
1616378526,2021-03-22 03:02,20.07,985.87,1011.66,214,22.70,-1.35,-23,1
1616378649,2021-03-22 03:04,20.09,985.90,1011.68,214,22.71,-1.33,-23,1
1616378709,2021-03-22 03:05,20.11,985.87,1011.65,214,22.70,-1.33,-24,1
1616378770,2021-03-22 03:06,20.07,985.87,1011.66,214,22.70,-1.35,-23,1
1616378832,2021-03-22 03:07,20.07,985.90,1011.68,214,22.70,-1.35,-21,1
1616378892,2021-03-22 03:08,20.08,985.89,1011.67,214,22.70,-1.34,-23,1
1616378953,2021-03-22 03:09,20.06,985.91,1011.69,214,22.70,-1.36,-22,1
1616379077,2021-03-22 03:11,20.05,985.93,1011.71,214,22.70,-1.36,-22,1
1616379139,2021-03-22 03:12,20.07,985.93,1011.71,214,22.70,-1.35,-21,1
1616379200,2021-03-22 03:13,20.02,985.96,1011.74,214,22.70,-1.39,-23,1
1616379261,2021-03-22 03:14,20.06,985.98,1011.76,214,22.70,-1.36,-23,1
1616379322,2021-03-22 03:15,20.04,985.92,1011.70,214,22.70,-1.37,-23,1
1616379383,2021-03-22 03:16,19.97,985.94,1011.73,214,22.70,-1.42,-22,1
1616379444,2021-03-22 03:17,20.02,985.94,1011.72,214,22.70,-1.39,-23,1
1616379505,2021-03-22 03:18,20.02,985.95,1011.73,214,22.70,-1.39,-23,1
1616379566,2021-03-22 03:19,20.01,985.93,1011.71,214,22.70,-1.39,-23,1
1616379627,2021-03-22 03:20,20.00,985.92,1011.71,214,22.70,-1.40,-23,1
1616379689,2021-03-22 03:21,20.05,985.95,1011.73,214,22.69,-1.37,-22,1
1616379750,2021-03-22 03:22,20.02,985.93,1011.72,214,22.70,-1.39,-23,1
1616379811,2021-03-22 03:23,20.00,985.95,1011.74,214,22.69,-1.41,-23,1
1616379935,2021-03-22 03:25,20.00,985.99,1011.77,214,22.70,-1.40,-23,1
1616379996,2021-03-22 03:26,19.97,985.97,1011.76,214,22.69,-1.42,-21,1
1616380057,2021-03-22 03:27,19.99,986.01,1011.79,214,22.70,-1.41,-20,1
1616380119,2021-03-22 03:28,19.95,985.98,1011.77,214,22.69,-1.44,-22,1
1616380180,2021-03-22 03:29,19.96,985.99,1011.77,214,22.70,-1.42,-22,1
1616380241,2021-03-22 03:30,19.93,986.00,1011.78,214,22.69,-1.45,-22,1
1616380303,2021-03-22 03:31,19.93,986.01,1011.80,214,22.69,-1.45,-20,1
1616380364,2021-03-22 03:32,19.93,986.02,1011.81,214,22.69,-1.45,-23,1
1616380425,2021-03-22 03:33,19.94,986.06,1011.84,214,22.69,-1.45,-23,1
1616380486,2021-03-22 03:34,19.95,986.06,1011.85,214,22.69,-1.44,-22,1
1616380547,2021-03-22 03:35,19.95,986.06,1011.85,214,22.69,-1.44,-23,1
1616380608,2021-03-22 03:36,19.94,986.07,1011.85,214,22.69,-1.45,-24,1
1616380669,2021-03-22 03:37,19.92,986.09,1011.87,214,22.69,-1.46,-24,1
1616380730,2021-03-22 03:38,19.92,986.06,1011.84,214,22.69,-1.46,-23,1
1616380792,2021-03-22 03:39,19.92,986.05,1011.84,214,22.69,-1.46,-22,1
1616380853,2021-03-22 03:40,19.90,986.09,1011.87,214,22.69,-1.48,-21,1
1616380914,2021-03-22 03:41,19.95,986.11,1011.89,214,22.69,-1.44,-22,1
1616380975,2021-03-22 03:42,19.91,986.14,1011.92,214,22.69,-1.47,-23,1
1616381036,2021-03-22 03:43,19.90,986.14,1011.92,214,22.69,-1.48,-23,1
1616381097,2021-03-22 03:44,19.89,986.15,1011.93,214,22.69,-1.48,-22,1
1616381158,2021-03-22 03:45,19.84,986.16,1011.94,214,22.70,-1.51,-23,1
1616381220,2021-03-22 03:47,19.87,986.17,1011.96,214,22.69,-1.49,-23,1
1616381281,2021-03-22 03:48,19.87,986.17,1011.95,214,22.69,-1.49,-23,1
1616381342,2021-03-22 03:49,19.85,986.17,1011.96,214,22.69,-1.51,-23,1
1616381404,2021-03-22 03:50,19.87,986.21,1011.99,214,22.68,-1.50,-23,1
1616381465,2021-03-22 03:51,19.87,986.21,1011.99,214,22.68,-1.50,-22,1
1616381527,2021-03-22 03:52,19.87,986.25,1012.03,214,22.68,-1.50,-23,1
1616381588,2021-03-22 03:53,19.86,986.23,1012.01,214,22.68,-1.51,-24,1
1616381648,2021-03-22 03:54,19.84,986.25,1012.03,214,22.68,-1.52,-21,1
1616381709,2021-03-22 03:55,19.87,986.25,1012.03,214,22.68,-1.50,-23,1
1616381769,2021-03-22 03:56,19.86,986.32,1012.10,214,22.67,-1.52,-21,1
1616381831,2021-03-22 03:57,19.84,986.36,1012.14,214,22.68,-1.52,-23,1
1616381892,2021-03-22 03:58,19.81,986.35,1012.14,214,22.68,-1.55,-23,1
1616381953,2021-03-22 03:59,19.83,986.36,1012.14,214,22.67,-1.54,-23,1
1616382014,2021-03-22 04:00,19.84,986.35,1012.14,214,22.67,-1.53,-22,1
1616382075,2021-03-22 04:01,19.82,986.39,1012.17,214,22.68,-1.54,-23,1
1616382200,2021-03-22 04:03,19.82,986.40,1012.19,214,22.67,-1.55,-23,1
1616382261,2021-03-22 04:04,19.56,986.45,1012.23,214,22.67,-1.73,-23,1
1616382322,2021-03-22 04:05,19.81,986.45,1012.23,214,22.67,-1.55,-24,1
1616382383,2021-03-22 04:06,19.78,986.48,1012.26,214,22.67,-1.58,-24,1
1616382444,2021-03-22 04:07,19.80,986.46,1012.25,214,22.67,-1.56,-25,1
1616382505,2021-03-22 04:08,19.80,986.47,1012.25,214,22.67,-1.56,-23,1
1616382567,2021-03-22 04:09,19.80,986.50,1012.28,214,22.67,-1.56,-20,1
1616382628,2021-03-22 04:10,19.79,986.47,1012.25,214,22.66,-1.58,-23,1
1616382689,2021-03-22 04:11,19.75,986.51,1012.29,214,22.66,-1.60,-23,1
1616382750,2021-03-22 04:12,19.78,986.53,1012.31,214,22.66,-1.58,-22,1
1616382811,2021-03-22 04:13,19.75,986.59,1012.37,214,22.66,-1.60,-23,1
1616382872,2021-03-22 04:14,20.21,986.60,1012.39,214,22.66,-1.29,-24,1
1616382933,2021-03-22 04:15,19.78,986.59,1012.37,214,22.67,-1.58,-22,1
1616382994,2021-03-22 04:16,19.73,986.59,1012.38,214,22.66,-1.61,-22,1
1616383056,2021-03-22 04:17,19.75,986.62,1012.40,214,22.67,-1.59,-23,1
1616383117,2021-03-22 04:18,19.72,986.64,1012.43,214,22.66,-1.62,-20,1
1616383178,2021-03-22 04:19,19.72,986.64,1012.42,214,22.66,-1.62,-20,1
1616383239,2021-03-22 04:20,19.70,986.64,1012.42,214,22.66,-1.64,-24,1
1616383300,2021-03-22 04:21,19.72,986.64,1012.42,214,22.66,-1.62,-23,1
1616383361,2021-03-22 04:22,19.71,986.65,1012.43,214,22.66,-1.63,-21,1
1616383423,2021-03-22 04:23,19.71,986.65,1012.43,214,22.66,-1.63,-23,1
1616383484,2021-03-22 04:24,19.69,986.67,1012.45,214,22.66,-1.64,-23,1
1616383545,2021-03-22 04:25,19.68,986.64,1012.43,214,22.65,-1.66,-23,1
1616383606,2021-03-22 04:26,19.65,986.69,1012.47,214,22.66,-1.67,-22,1
1616383667,2021-03-22 04:27,19.67,986.69,1012.47,214,22.66,-1.66,-23,1
1616383728,2021-03-22 04:28,19.65,986.66,1012.44,214,22.66,-1.67,-24,1
1616383789,2021-03-22 04:29,19.68,986.68,1012.46,214,22.65,-1.66,-23,1
1616383850,2021-03-22 04:30,19.64,986.68,1012.46,214,22.66,-1.68,-24,1
1616383913,2021-03-22 04:31,19.67,986.71,1012.49,214,22.66,-1.66,-24,1
1616383974,2021-03-22 04:32,19.64,986.74,1012.53,214,22.66,-1.68,-23,1
1616384035,2021-03-22 04:33,19.62,986.75,1012.53,214,22.66,-1.69,-23,1
1616384096,2021-03-22 04:34,19.59,986.73,1012.51,214,22.65,-1.72,-23,1
1616384158,2021-03-22 04:35,19.61,986.78,1012.56,214,22.65,-1.71,-23,1
1616384219,2021-03-22 04:36,19.59,986.79,1012.57,214,22.65,-1.72,-22,1
1616384280,2021-03-22 04:38,19.63,986.78,1012.56,214,22.65,-1.69,-22,1
1616384341,2021-03-22 04:39,19.61,986.79,1012.58,214,22.65,-1.71,-23,1
1616384402,2021-03-22 04:40,19.58,986.83,1012.61,214,22.64,-1.74,-23,1
1616384463,2021-03-22 04:41,19.57,986.81,1012.59,214,22.65,-1.74,-24,1
1616384524,2021-03-22 04:42,19.52,986.82,1012.60,214,22.65,-1.77,-24,1
1616384585,2021-03-22 04:43,19.53,986.85,1012.63,214,22.65,-1.76,-23,1
1616384647,2021-03-22 04:44,19.52,986.83,1012.61,214,22.65,-1.77,-24,1
1616384708,2021-03-22 04:45,18.95,986.90,1012.68,214,22.65,-2.17,-23,1
1616384769,2021-03-22 04:46,19.53,986.90,1012.68,214,22.65,-1.76,-22,1
1616384831,2021-03-22 04:47,19.50,986.87,1012.65,214,22.65,-1.78,-22,1
1616384892,2021-03-22 04:48,19.50,986.89,1012.67,214,22.65,-1.78,-23,1
1616384953,2021-03-22 04:49,19.49,986.87,1012.65,214,22.66,-1.78,-23,1
1616385014,2021-03-22 04:50,19.46,986.89,1012.67,214,22.66,-1.80,-24,1
1616385076,2021-03-22 04:51,19.57,986.86,1012.65,214,22.65,-1.74,-23,1
1616385139,2021-03-22 04:52,19.43,986.86,1012.65,214,22.65,-1.83,-24,1
1616385199,2021-03-22 04:53,19.41,986.88,1012.66,214,22.65,-1.84,-24,1
1616385259,2021-03-22 04:54,19.43,986.91,1012.69,214,22.66,-1.82,-23,1
1616385320,2021-03-22 04:55,19.38,986.93,1012.71,214,22.65,-1.87,-23,1
1616385381,2021-03-22 04:56,19.36,986.91,1012.69,214,22.65,-1.88,-24,1
1616385442,2021-03-22 04:57,19.39,986.94,1012.72,214,22.65,-1.86,-24,1
1616385503,2021-03-22 04:58,19.42,986.97,1012.75,214,22.65,-1.84,-24,1
1616385564,2021-03-22 04:59,19.38,986.95,1012.74,214,22.65,-1.87,-22,1
1616385625,2021-03-22 05:00,19.40,987.00,1012.78,214,22.65,-1.85,-24,1
1616385686,2021-03-22 05:01,19.38,987.03,1012.82,214,22.65,-1.87,-23,1
1616385807,2021-03-22 05:03,19.34,987.03,1012.81,214,22.65,-1.90,-22,1
1616385869,2021-03-22 05:04,18.97,987.03,1012.82,214,22.65,-2.15,-20,1
1616385930,2021-03-22 05:05,19.36,987.02,1012.80,214,22.65,-1.88,-23,1
1616385991,2021-03-22 05:06,19.34,987.05,1012.83,214,22.65,-1.90,-21,1
1616386052,2021-03-22 05:07,19.33,987.10,1012.89,214,22.64,-1.91,-22,1
1616386113,2021-03-22 05:08,19.33,987.07,1012.86,214,22.65,-1.91,-22,1
1616386174,2021-03-22 05:09,19.33,987.12,1012.90,214,22.65,-1.91,-23,1
1616386235,2021-03-22 05:10,19.27,987.09,1012.88,214,22.65,-1.94,-22,1
1616386296,2021-03-22 05:11,19.30,987.14,1012.92,214,22.65,-1.92,-23,1
1616386357,2021-03-22 05:12,19.28,987.14,1012.93,214,22.64,-1.94,-23,1
1616386418,2021-03-22 05:13,19.26,987.14,1012.92,214,22.64,-1.96,-21,1
1616386479,2021-03-22 05:14,19.27,987.18,1012.97,214,22.64,-1.95,-23,1
1616386540,2021-03-22 05:15,19.28,987.20,1012.98,214,22.64,-1.94,-21,1
1616386602,2021-03-22 05:16,19.27,987.23,1013.01,214,22.65,-1.94,-23,1
1616386663,2021-03-22 05:17,18.95,987.25,1013.03,214,22.64,-2.18,-21,1
1616386725,2021-03-22 05:18,19.29,987.27,1013.06,214,22.64,-1.94,-23,1
1616386786,2021-03-22 05:19,19.27,987.28,1013.07,214,22.64,-1.95,-22,1
1616386847,2021-03-22 05:20,19.29,987.26,1013.05,214,22.63,-1.95,-23,1
1616386908,2021-03-22 05:21,19.25,987.30,1013.08,214,22.64,-1.97,-24,1
1616386969,2021-03-22 05:22,19.26,987.30,1013.08,214,22.64,-1.96,-23,1
1616387030,2021-03-22 05:23,19.27,987.35,1013.14,214,22.64,-1.95,-23,1
1616387091,2021-03-22 05:24,19.23,987.37,1013.15,214,22.64,-1.98,-24,1
1616387152,2021-03-22 05:25,19.18,987.34,1013.12,214,22.63,-2.02,-21,1
1616387214,2021-03-22 05:26,19.24,987.38,1013.16,214,22.63,-1.98,-21,1
1616387275,2021-03-22 05:27,18.86,987.41,1013.19,214,22.63,-2.25,-22,1
1616387336,2021-03-22 05:28,19.21,987.43,1013.22,214,22.63,-2.00,-23,1
1616387397,2021-03-22 05:29,19.17,987.43,1013.22,214,22.63,-2.03,-23,1
1616387458,2021-03-22 05:30,19.20,987.43,1013.21,214,22.63,-2.01,-22,1
1616387519,2021-03-22 05:31,19.21,987.43,1013.21,214,22.64,-1.99,-23,1
1616387580,2021-03-22 05:33,19.19,987.42,1013.21,214,22.63,-2.02,-23,1
1616387642,2021-03-22 05:34,19.15,987.41,1013.20,214,22.64,-2.04,-22,1
1616387703,2021-03-22 05:35,19.16,987.45,1013.23,214,22.64,-2.03,-24,1
1616387764,2021-03-22 05:36,19.37,987.47,1013.26,214,22.64,-1.88,-24,1
1616387825,2021-03-22 05:37,19.11,987.48,1013.26,214,22.64,-2.07,-23,1
1616387886,2021-03-22 05:38,19.14,987.51,1013.29,214,22.64,-2.04,-22,1
1616387947,2021-03-22 05:39,19.15,987.49,1013.27,214,22.64,-2.04,-21,1
1616388008,2021-03-22 05:40,19.13,987.52,1013.30,214,22.64,-2.05,-23,1
1616388069,2021-03-22 05:41,19.14,987.50,1013.28,214,22.64,-2.04,-21,1
1616388131,2021-03-22 05:42,19.38,987.50,1013.29,214,22.64,-1.88,-24,1
1616388192,2021-03-22 05:43,18.85,987.51,1013.29,214,22.65,-2.24,-24,1
1616388253,2021-03-22 05:44,19.13,987.52,1013.30,214,22.65,-2.04,-21,1
1616388314,2021-03-22 05:45,19.12,987.52,1013.31,214,22.65,-2.05,-21,1
1616388375,2021-03-22 05:46,18.72,987.55,1013.34,214,22.65,-2.33,-22,1
1616388437,2021-03-22 05:47,18.82,987.57,1013.35,214,22.66,-2.25,-23,1
1616388498,2021-03-22 05:48,19.09,987.57,1013.35,214,22.66,-2.06,-23,1
1616388559,2021-03-22 05:49,19.13,987.62,1013.40,214,22.66,-2.04,-23,1
1616388620,2021-03-22 05:50,19.12,987.61,1013.39,214,22.66,-2.04,-23,1
1616388681,2021-03-22 05:51,19.11,987.61,1013.39,214,22.67,-2.04,-23,1
1616388743,2021-03-22 05:52,19.11,987.57,1013.36,214,22.66,-2.05,-23,1
1616388804,2021-03-22 05:53,19.06,987.59,1013.38,214,22.67,-2.07,-23,1
1616388865,2021-03-22 05:54,19.11,987.59,1013.37,214,22.67,-2.04,-23,1
1616388926,2021-03-22 05:55,19.08,987.64,1013.43,214,22.68,-2.05,-23,1
1616388987,2021-03-22 05:56,19.07,987.69,1013.47,214,22.68,-2.06,-22,1
1616389048,2021-03-22 05:57,19.06,987.69,1013.47,214,22.68,-2.07,-23,1
1616389109,2021-03-22 05:58,19.03,987.66,1013.44,214,22.69,-2.08,-22,1
1616389171,2021-03-22 05:59,19.05,987.67,1013.46,214,22.69,-2.06,-23,1
1616389233,2021-03-22 06:00,19.05,987.64,1013.43,214,22.69,-2.06,-24,1
1616389294,2021-03-22 06:01,19.18,987.68,1013.46,214,22.69,-1.97,-21,1
1616389416,2021-03-22 06:03,19.35,987.72,1013.50,214,22.70,-1.85,-24,1
1616389477,2021-03-22 06:04,19.02,987.73,1013.52,214,22.70,-2.08,-22,1
1616389538,2021-03-22 06:05,19.06,987.73,1013.52,214,22.71,-2.04,-22,1
1616389599,2021-03-22 06:06,19.03,987.78,1013.56,214,22.71,-2.06,-23,1
1616389660,2021-03-22 06:07,19.04,987.78,1013.56,214,22.71,-2.06,-23,1
1616389722,2021-03-22 06:08,18.62,987.77,1013.55,214,22.71,-2.36,-22,1
1616389784,2021-03-22 06:09,19.02,987.84,1013.62,214,22.71,-2.07,-23,1
1616389845,2021-03-22 06:10,19.00,987.85,1013.63,214,22.72,-2.08,-22,1
1616389906,2021-03-22 06:11,19.02,987.83,1013.62,214,22.72,-2.06,-23,1
1616389966,2021-03-22 06:12,19.04,987.83,1013.62,214,22.72,-2.05,-23,1
1616390027,2021-03-22 06:13,19.05,987.87,1013.65,214,22.72,-2.04,-22,1
1616390088,2021-03-22 06:14,19.01,987.83,1013.62,214,22.72,-2.07,-23,1
1616390149,2021-03-22 06:15,18.99,987.85,1013.63,214,22.72,-2.09,-23,1
1616390211,2021-03-22 06:16,19.10,987.86,1013.64,214,22.72,-2.01,-21,1
1616390272,2021-03-22 06:17,19.05,987.89,1013.68,214,22.73,-2.03,-23,1
1616390333,2021-03-22 06:18,19.04,987.87,1013.65,214,22.71,-2.06,-22,1
1616390394,2021-03-22 06:19,19.00,987.86,1013.64,214,22.72,-2.08,-23,1
1616390455,2021-03-22 06:20,19.04,987.91,1013.69,214,22.73,-2.04,-23,1
1616390516,2021-03-22 06:21,19.04,987.92,1013.70,214,22.73,-2.04,-24,1
1616390578,2021-03-22 06:22,19.02,987.92,1013.70,214,22.73,-2.05,-21,1
1616390639,2021-03-22 06:23,19.01,987.94,1013.72,214,22.73,-2.06,-23,1
1616390700,2021-03-22 06:25,19.01,987.97,1013.75,214,22.73,-2.06,-23,1
1616390767,2021-03-22 06:26,19.03,987.99,1013.77,214,22.73,-2.05,-23,1
1616390824,2021-03-22 06:27,19.04,987.99,1013.78,214,22.73,-2.04,-22,1
1616390886,2021-03-22 06:28,19.03,988.02,1013.80,214,22.74,-2.04,-23,1
1616390947,2021-03-22 06:29,19.01,988.01,1013.79,214,22.73,-2.06,-23,1
1616391008,2021-03-22 06:30,19.04,988.02,1013.80,214,22.74,-2.03,-23,1
1616391069,2021-03-22 06:31,19.07,988.06,1013.84,214,22.74,-2.01,-23,1
1616391130,2021-03-22 06:32,19.01,988.08,1013.86,214,22.74,-2.05,-23,1
1616391192,2021-03-22 06:33,19.03,988.05,1013.83,214,22.74,-2.04,-24,1
1616391253,2021-03-22 06:34,19.02,988.07,1013.86,214,22.74,-2.05,-22,1
1616391314,2021-03-22 06:35,19.14,988.13,1013.92,214,22.74,-1.96,-21,1
1616391375,2021-03-22 06:36,19.08,988.11,1013.89,214,22.74,-2.01,-23,1
1616391436,2021-03-22 06:37,19.09,988.12,1013.90,214,22.74,-2.00,-22,1
1616391497,2021-03-22 06:38,19.13,988.12,1013.90,214,22.74,-1.97,-22,1
1616391558,2021-03-22 06:39,19.11,988.17,1013.96,214,22.74,-1.98,-23,1
1616391620,2021-03-22 06:40,19.12,988.21,1013.99,214,22.74,-1.98,-22,1
1616391681,2021-03-22 06:41,19.15,988.20,1013.98,214,22.74,-1.95,-24,1
1616391742,2021-03-22 06:42,19.14,988.19,1013.98,214,22.74,-1.96,-23,1
1616391803,2021-03-22 06:43,19.01,988.21,1013.99,214,22.74,-2.05,-23,1
1616391864,2021-03-22 06:44,19.15,988.20,1013.98,214,22.74,-1.95,-21,1
1616391925,2021-03-22 06:45,19.19,988.22,1014.00,214,22.74,-1.93,-21,1
1616391986,2021-03-22 06:46,19.18,988.24,1014.02,214,22.74,-1.94,-22,1
1616392048,2021-03-22 06:47,19.20,988.25,1014.04,214,22.74,-1.92,-24,1
1616392109,2021-03-22 06:48,19.22,988.28,1014.06,214,22.74,-1.91,-23,1
1616392171,2021-03-22 06:49,19.23,988.30,1014.09,214,22.74,-1.90,-23,1
1616392232,2021-03-22 06:50,19.22,988.27,1014.06,214,22.74,-1.91,-23,1
1616392293,2021-03-22 06:51,19.22,988.28,1014.07,214,22.74,-1.91,-22,1
1616392354,2021-03-22 06:52,19.23,988.35,1014.14,214,22.75,-1.89,-23,1
1616392415,2021-03-22 06:53,19.25,988.37,1014.15,214,22.75,-1.87,-22,1
1616392477,2021-03-22 06:54,19.24,988.38,1014.16,214,22.74,-1.89,-23,1
1616392538,2021-03-22 06:55,19.27,988.41,1014.20,214,22.75,-1.86,-22,1
1616392599,2021-03-22 06:56,19.25,988.43,1014.22,214,22.74,-1.88,-21,1
1616392660,2021-03-22 06:57,19.29,988.40,1014.18,214,22.75,-1.85,-23,1
1616392722,2021-03-22 06:58,19.27,988.42,1014.21,214,22.74,-1.87,-23,1
1616392784,2021-03-22 06:59,19.26,988.47,1014.26,214,22.74,-1.88,-22,1
1616392845,2021-03-22 07:00,19.30,988.45,1014.23,214,22.75,-1.84,-22,1
1616392906,2021-03-22 07:01,19.29,988.49,1014.28,214,22.75,-1.85,-22,1
1616393028,2021-03-22 07:03,19.31,988.51,1014.30,214,22.75,-1.84,-22,1
1616393089,2021-03-22 07:04,19.30,988.52,1014.30,214,22.75,-1.84,-22,1
1616393151,2021-03-22 07:05,19.29,988.50,1014.29,214,22.75,-1.85,-24,1
1616393212,2021-03-22 07:06,19.32,988.47,1014.25,214,22.75,-1.83,-24,1
1616393274,2021-03-22 07:07,19.31,988.50,1014.29,214,22.75,-1.84,-22,1
1616393334,2021-03-22 07:08,19.34,988.56,1014.35,214,22.75,-1.81,-24,1
1616393394,2021-03-22 07:09,19.27,988.52,1014.31,214,22.76,-1.85,-23,1
1616393457,2021-03-22 07:10,19.27,988.53,1014.32,214,22.76,-1.85,-23,1
1616393518,2021-03-22 07:11,19.29,988.50,1014.28,214,22.76,-1.84,-24,1
1616393580,2021-03-22 07:13,19.27,988.50,1014.28,214,22.76,-1.85,-23,1
1616393642,2021-03-22 07:14,19.26,988.53,1014.31,214,22.76,-1.86,-23,1
1616393704,2021-03-22 07:15,19.31,988.56,1014.35,214,22.77,-1.82,-23,1
1616393765,2021-03-22 07:16,19.32,988.53,1014.32,214,22.77,-1.81,-24,1
1616393826,2021-03-22 07:17,19.31,988.53,1014.32,214,22.77,-1.82,-24,1
1616393887,2021-03-22 07:18,19.31,988.55,1014.33,214,22.77,-1.82,-22,1
1616393949,2021-03-22 07:19,19.33,988.59,1014.38,214,22.77,-1.80,-23,1
1616394010,2021-03-22 07:20,19.32,988.58,1014.36,214,22.78,-1.80,-23,1
1616394071,2021-03-22 07:21,19.66,988.61,1014.39,214,22.78,-1.57,-23,1
1616394132,2021-03-22 07:22,19.34,988.59,1014.38,214,22.78,-1.79,-24,1
1616394193,2021-03-22 07:23,19.32,988.57,1014.35,214,22.77,-1.81,-22,1
1616394255,2021-03-22 07:24,19.33,988.63,1014.42,214,22.79,-1.79,-23,1
1616394316,2021-03-22 07:25,19.33,988.62,1014.40,214,22.78,-1.79,-23,1
1616394377,2021-03-22 07:26,19.34,988.62,1014.40,214,22.79,-1.78,-23,1
1616394438,2021-03-22 07:27,19.35,988.60,1014.39,214,22.79,-1.77,-23,1
1616394500,2021-03-22 07:28,19.35,988.65,1014.44,214,22.79,-1.77,-25,1
1616394561,2021-03-22 07:29,19.36,988.64,1014.42,214,22.80,-1.75,-22,1
1616394622,2021-03-22 07:30,19.39,988.62,1014.40,214,22.80,-1.74,-23,1
1616394684,2021-03-22 07:31,19.37,988.59,1014.38,214,22.80,-1.75,-23,1
1616394745,2021-03-22 07:32,19.35,988.62,1014.40,214,22.80,-1.76,-23,1
1616394806,2021-03-22 07:33,19.39,988.61,1014.39,214,22.80,-1.74,-23,1
1616394868,2021-03-22 07:34,19.39,988.59,1014.37,214,22.81,-1.73,-23,1
1616394929,2021-03-22 07:35,19.39,988.57,1014.35,214,22.81,-1.73,-23,1
1616394990,2021-03-22 07:36,19.40,988.62,1014.40,214,22.81,-1.72,-22,1
1616395052,2021-03-22 07:37,19.41,988.62,1014.41,214,22.81,-1.71,-23,1
1616395113,2021-03-22 07:38,19.41,988.63,1014.41,214,22.82,-1.71,-24,1
1616395174,2021-03-22 07:39,19.41,988.63,1014.42,214,22.82,-1.71,-23,1
1616395235,2021-03-22 07:40,19.41,988.65,1014.43,214,22.82,-1.71,-23,1
1616395296,2021-03-22 07:41,19.42,988.65,1014.43,214,22.82,-1.70,-23,1
1616395357,2021-03-22 07:42,19.41,988.66,1014.44,214,22.83,-1.70,-22,1
1616395419,2021-03-22 07:43,19.43,988.71,1014.50,214,22.83,-1.68,-21,1
1616395480,2021-03-22 07:44,19.44,988.72,1014.50,214,22.83,-1.68,-22,1
1616395541,2021-03-22 07:45,19.45,988.74,1014.52,214,22.83,-1.67,-21,1
1616395602,2021-03-22 07:46,19.42,988.74,1014.53,214,22.83,-1.69,-23,1
1616395664,2021-03-22 07:47,19.45,988.80,1014.58,214,22.83,-1.67,-22,1
1616395725,2021-03-22 07:48,19.44,988.83,1014.61,214,22.84,-1.67,-22,1
1616395787,2021-03-22 07:49,19.42,988.79,1014.57,214,22.84,-1.68,-23,1
1616395848,2021-03-22 07:50,19.40,988.80,1014.58,214,22.84,-1.70,-23,1
1616395909,2021-03-22 07:51,19.45,988.81,1014.59,214,22.84,-1.66,-23,1
1616395970,2021-03-22 07:52,19.45,988.82,1014.60,214,22.84,-1.66,-23,1
1616396031,2021-03-22 07:53,19.44,988.85,1014.64,214,22.84,-1.67,-22,1
1616396093,2021-03-22 07:54,19.28,988.85,1014.63,214,22.84,-1.78,-23,1
1616396154,2021-03-22 07:55,19.46,988.87,1014.65,214,22.84,-1.65,-23,1
1616396216,2021-03-22 07:56,19.45,988.86,1014.64,214,22.84,-1.66,-22,1
1616396277,2021-03-22 07:57,19.46,988.84,1014.63,214,22.84,-1.65,-23,1
1616396338,2021-03-22 07:58,19.44,988.84,1014.63,214,22.85,-1.66,-23,1
1616396399,2021-03-22 07:59,19.45,988.88,1014.66,214,22.84,-1.66,-23,1
1616396461,2021-03-22 08:01,19.44,988.93,1014.71,214,22.85,-1.66,-22,1
1616396522,2021-03-22 08:02,19.45,989.00,1014.78,214,22.85,-1.65,-23,1
1616396645,2021-03-22 08:04,19.49,988.98,1014.77,214,22.86,-1.62,-22,1
1616396706,2021-03-22 08:05,19.45,989.01,1014.80,214,22.86,-1.64,-22,1
1616396767,2021-03-22 08:06,19.26,989.07,1014.86,214,22.86,-1.78,-23,1
1616396828,2021-03-22 08:07,19.45,989.04,1014.82,214,22.86,-1.64,-23,1
1616396889,2021-03-22 08:08,19.44,989.05,1014.83,214,22.87,-1.64,-21,1
1616396950,2021-03-22 08:09,19.44,989.09,1014.88,214,22.87,-1.64,-23,1
1616397011,2021-03-22 08:10,19.48,989.10,1014.88,214,22.87,-1.62,-23,1
1616397072,2021-03-22 08:11,19.46,989.12,1014.90,214,22.87,-1.63,-23,1
1616397134,2021-03-22 08:12,19.47,989.14,1014.93,214,22.86,-1.63,-23,1
1616397195,2021-03-22 08:13,19.46,989.13,1014.92,214,22.87,-1.63,-23,1
1616397256,2021-03-22 08:14,19.42,989.16,1014.94,214,22.87,-1.66,-23,1
1616397317,2021-03-22 08:15,19.46,989.18,1014.97,214,22.88,-1.62,-24,1
1616397378,2021-03-22 08:16,19.45,989.15,1014.94,214,22.88,-1.63,-22,1
1616397439,2021-03-22 08:17,19.54,989.19,1014.97,214,22.88,-1.56,-22,1
1616397500,2021-03-22 08:18,19.44,989.15,1014.93,214,22.88,-1.63,-21,1
1616397562,2021-03-22 08:19,19.59,989.23,1015.01,214,22.89,-1.52,-22,1
1616397623,2021-03-22 08:20,19.46,989.21,1015.00,214,22.89,-1.62,-20,1
1616397684,2021-03-22 08:21,19.45,989.17,1014.96,214,22.89,-1.62,-21,1
1616397745,2021-03-22 08:22,19.45,989.21,1014.99,214,22.90,-1.62,-21,1
1616397806,2021-03-22 08:23,19.47,989.17,1014.95,214,22.90,-1.60,-24,1
1616397867,2021-03-22 08:24,19.46,989.15,1014.93,214,22.90,-1.61,-21,1
1616397928,2021-03-22 08:25,19.43,989.17,1014.95,214,22.90,-1.62,-23,1
1616397990,2021-03-22 08:26,19.43,989.22,1015.00,214,22.90,-1.62,-23,1
1616398051,2021-03-22 08:27,19.45,989.18,1014.97,214,22.91,-1.61,-22,1
1616398112,2021-03-22 08:28,19.43,989.24,1015.02,214,22.91,-1.61,-22,1
1616398173,2021-03-22 08:29,19.42,989.22,1015.00,214,22.91,-1.62,-24,1
1616398234,2021-03-22 08:30,19.42,989.26,1015.04,214,22.91,-1.62,-22,1
1616398295,2021-03-22 08:31,19.38,989.23,1015.01,214,22.91,-1.65,-23,1
1616398357,2021-03-22 08:32,19.41,989.22,1015.00,214,22.92,-1.62,-23,1
1616398418,2021-03-22 08:33,19.41,989.30,1015.08,214,22.92,-1.62,-23,1
1616398479,2021-03-22 08:34,19.54,989.30,1015.09,214,22.92,-1.53,-20,1
1616398540,2021-03-22 08:35,19.39,989.29,1015.08,214,22.93,-1.63,-22,1
1616398601,2021-03-22 08:36,19.40,989.30,1015.09,214,22.93,-1.62,-23,1
1616398662,2021-03-22 08:37,19.39,989.32,1015.10,214,22.93,-1.63,-23,1
1616398724,2021-03-22 08:38,19.40,989.33,1015.11,214,22.93,-1.62,-22,1
1616398785,2021-03-22 08:39,19.38,989.35,1015.14,214,22.94,-1.63,-23,1
1616398846,2021-03-22 08:40,19.24,989.33,1015.11,214,22.94,-1.73,-23,1
1616398907,2021-03-22 08:41,19.74,989.34,1015.12,214,22.94,-1.38,-24,1
1616398968,2021-03-22 08:42,19.37,989.36,1015.15,214,22.95,-1.63,-23,1
1616399029,2021-03-22 08:43,19.34,989.32,1015.10,214,22.95,-1.65,-23,1
1616399090,2021-03-22 08:44,19.18,989.38,1015.16,214,22.95,-1.76,-20,1
1616399152,2021-03-22 08:45,19.36,989.39,1015.17,214,22.95,-1.63,-23,1
1616399213,2021-03-22 08:46,19.36,989.35,1015.13,214,22.96,-1.63,-24,1
1616399274,2021-03-22 08:47,19.36,989.37,1015.15,214,22.96,-1.63,-20,1
1616399335,2021-03-22 08:48,19.35,989.40,1015.19,214,22.97,-1.62,-23,1
1616399396,2021-03-22 08:49,19.35,989.39,1015.17,214,22.97,-1.62,-23,1
1616399458,2021-03-22 08:50,18.93,989.38,1015.16,214,22.97,-1.92,-23,1
1616399519,2021-03-22 08:51,19.35,989.39,1015.17,214,22.98,-1.62,-22,1
1616399580,2021-03-22 08:53,19.35,989.40,1015.18,214,22.98,-1.62,-24,1
1616399641,2021-03-22 08:54,19.54,989.47,1015.25,214,22.98,-1.49,-22,1
1616399702,2021-03-22 08:55,19.33,989.41,1015.19,214,22.99,-1.62,-21,1
1616399763,2021-03-22 08:56,19.62,989.44,1015.22,214,22.99,-1.42,-23,1
1616399825,2021-03-22 08:57,19.29,989.43,1015.21,214,23.00,-1.65,-24,1
1616399885,2021-03-22 08:58,19.30,989.39,1015.17,214,23.00,-1.64,-23,1
1616399946,2021-03-22 08:59,19.27,989.39,1015.17,214,23.00,-1.65,-23,1
1616400006,2021-03-22 09:00,19.27,989.38,1015.17,214,23.01,-1.64,-22,1
1616400067,2021-03-22 09:01,19.29,989.39,1015.18,214,23.01,-1.64,-24,1
1616400127,2021-03-22 09:02,19.26,989.45,1015.24,214,23.01,-1.65,-23,1
1616400189,2021-03-22 09:03,19.27,989.42,1015.21,214,23.01,-1.64,-22,1
1616400250,2021-03-22 09:04,19.30,989.44,1015.23,214,23.02,-1.62,-23,1
1616400312,2021-03-22 09:05,19.03,989.42,1015.20,214,23.03,-1.80,-24,1
1616400373,2021-03-22 09:06,19.28,989.50,1015.28,214,23.03,-1.63,-23,1
1616400436,2021-03-22 09:07,19.25,989.42,1015.20,214,23.03,-1.64,-22,1
1616400497,2021-03-22 09:08,19.25,989.48,1015.26,214,23.04,-1.63,-23,1
1616400558,2021-03-22 09:09,19.25,989.49,1015.28,214,23.04,-1.63,-22,1
1616400618,2021-03-22 09:10,19.52,989.47,1015.25,214,23.04,-1.45,-22,1
1616400679,2021-03-22 09:11,19.22,989.47,1015.25,214,23.05,-1.65,-22,1
1616400740,2021-03-22 09:12,19.23,989.48,1015.26,214,23.05,-1.64,-24,1
1616400801,2021-03-22 09:13,19.18,989.48,1015.26,214,23.05,-1.68,-23,1
1616400863,2021-03-22 09:14,19.20,989.48,1015.26,214,23.06,-1.66,-23,1
1616400924,2021-03-22 09:15,19.21,989.45,1015.23,214,23.06,-1.65,-21,1
1616400986,2021-03-22 09:16,19.18,989.43,1015.21,214,23.06,-1.67,-23,1
1616401047,2021-03-22 09:17,19.13,989.46,1015.24,214,23.07,-1.69,-23,1
1616401108,2021-03-22 09:18,19.13,989.41,1015.20,214,23.07,-1.69,-23,1
1616401170,2021-03-22 09:19,19.12,989.43,1015.21,214,23.07,-1.70,-22,1
1616401231,2021-03-22 09:20,19.10,989.46,1015.24,214,23.09,-1.70,-23,1
1616401292,2021-03-22 09:21,19.10,989.46,1015.25,214,23.09,-1.70,-24,1
1616401354,2021-03-22 09:22,19.10,989.47,1015.25,214,23.09,-1.70,-23,1
1616401415,2021-03-22 09:23,19.10,989.46,1015.24,214,23.10,-1.69,-22,1
1616401476,2021-03-22 09:24,19.09,989.43,1015.22,214,23.10,-1.70,-23,1
1616401537,2021-03-22 09:25,19.10,989.44,1015.22,214,23.10,-1.69,-24,1
1616401599,2021-03-22 09:26,19.09,989.48,1015.26,214,23.10,-1.70,-23,1
1616401660,2021-03-22 09:27,19.11,989.50,1015.28,214,23.12,-1.67,-23,1
1616401722,2021-03-22 09:28,19.07,989.49,1015.27,214,23.12,-1.70,-24,1
1616401783,2021-03-22 09:29,19.05,989.55,1015.34,214,23.13,-1.71,-23,1
1616401845,2021-03-22 09:30,19.03,989.56,1015.34,214,23.13,-1.72,-23,1
1616401906,2021-03-22 09:31,19.03,989.53,1015.31,214,23.14,-1.71,-23,1
1616401967,2021-03-22 09:32,19.01,989.53,1015.31,214,23.14,-1.73,-23,1
1616402029,2021-03-22 09:33,18.98,989.55,1015.34,214,23.14,-1.74,-22,1
1616402091,2021-03-22 09:34,18.96,989.55,1015.34,214,23.15,-1.75,-22,1
1616402152,2021-03-22 09:35,19.04,989.56,1015.34,214,23.15,-1.70,-22,1
1616402213,2021-03-22 09:36,18.91,989.53,1015.31,214,23.16,-1.78,-22,1
1616402275,2021-03-22 09:37,18.94,989.52,1015.30,214,23.16,-1.76,-23,1
1616402336,2021-03-22 09:38,18.86,989.50,1015.28,214,23.16,-1.81,-22,1
1616402398,2021-03-22 09:39,18.92,989.52,1015.31,214,23.17,-1.77,-22,1
1616402459,2021-03-22 09:40,18.90,989.60,1015.38,214,23.17,-1.78,-23,1
1616402520,2021-03-22 09:42,19.00,989.61,1015.39,214,23.18,-1.70,-23,1
1616402582,2021-03-22 09:43,18.88,989.57,1015.35,214,23.19,-1.78,-24,1
1616402643,2021-03-22 09:44,18.84,989.60,1015.38,214,23.19,-1.80,-23,1
1616402705,2021-03-22 09:45,18.83,989.57,1015.35,214,23.20,-1.80,-23,1
1616402766,2021-03-22 09:46,18.78,989.60,1015.38,214,23.21,-1.83,-23,1
1616402828,2021-03-22 09:47,18.83,989.62,1015.40,214,23.21,-1.80,-23,1
1616402890,2021-03-22 09:48,18.81,989.60,1015.38,214,23.23,-1.79,-21,1
1616402951,2021-03-22 09:49,18.78,989.59,1015.37,214,23.23,-1.82,-23,1
1616403012,2021-03-22 09:50,18.77,989.56,1015.35,214,23.24,-1.82,-22,1
1616403074,2021-03-22 09:51,18.74,989.68,1015.46,214,23.26,-1.82,-22,1
1616403135,2021-03-22 09:52,18.76,989.64,1015.42,214,23.27,-1.80,-23,1
1616403198,2021-03-22 09:53,18.74,989.71,1015.49,214,23.27,-1.82,-23,1
1616403259,2021-03-22 09:54,18.75,989.70,1015.49,214,23.29,-1.79,-25,1
1616403321,2021-03-22 09:55,18.75,989.68,1015.46,214,23.30,-1.78,-24,1
1616403382,2021-03-22 09:56,18.69,989.72,1015.50,214,23.30,-1.82,-24,1
1616403444,2021-03-22 09:57,18.68,989.67,1015.46,214,23.32,-1.81,-24,1
1616403505,2021-03-22 09:58,18.67,989.65,1015.44,214,23.32,-1.82,-24,1
1616403566,2021-03-22 09:59,18.63,989.63,1015.41,214,23.33,-1.84,-23,1
1616403628,2021-03-22 10:00,18.64,989.66,1015.45,214,23.34,-1.83,-23,1
1616403689,2021-03-22 10:01,18.58,989.64,1015.43,214,23.35,-1.87,-23,1
1616403812,2021-03-22 10:03,18.60,989.70,1015.49,214,23.37,-1.83,-22,1
1616403874,2021-03-22 10:04,18.43,989.69,1015.47,214,23.38,-1.95,-23,1
1616403935,2021-03-22 10:05,18.58,989.70,1015.48,214,23.39,-1.83,-23,1
1616403997,2021-03-22 10:06,18.53,989.69,1015.47,214,23.40,-1.86,-23,1
1616404058,2021-03-22 10:07,18.56,989.72,1015.51,214,23.41,-1.83,-23,1
1616404120,2021-03-22 10:08,18.56,989.70,1015.48,214,23.42,-1.82,-22,1
1616404181,2021-03-22 10:09,18.54,989.76,1015.54,214,23.43,-1.83,-22,1
1616404242,2021-03-22 10:10,18.54,989.74,1015.53,214,23.44,-1.82,-22,1
1616404303,2021-03-22 10:11,18.51,989.75,1015.53,214,23.45,-1.83,-24,1
1616404365,2021-03-22 10:12,18.53,989.74,1015.53,214,23.46,-1.81,-24,1
1616404426,2021-03-22 10:13,18.53,989.79,1015.57,214,23.47,-1.81,-23,1
1616404487,2021-03-22 10:14,18.50,989.76,1015.54,214,23.47,-1.82,-22,1
1616404549,2021-03-22 10:15,18.50,989.80,1015.58,214,23.48,-1.81,-21,1
1616404610,2021-03-22 10:16,18.42,989.76,1015.55,214,23.48,-1.88,-23,1
1616404672,2021-03-22 10:17,18.49,989.72,1015.50,214,23.50,-1.80,-23,1
1616404733,2021-03-22 10:18,18.50,989.70,1015.48,214,23.50,-1.80,-23,1
1616404795,2021-03-22 10:19,18.51,989.71,1015.49,214,23.51,-1.79,-23,1
1616404856,2021-03-22 10:20,18.51,989.66,1015.45,214,23.51,-1.79,-21,1
1616404917,2021-03-22 10:21,18.48,989.65,1015.43,214,23.52,-1.80,-23,1
1616404979,2021-03-22 10:22,18.51,989.69,1015.47,214,23.53,-1.77,-23,1
1616405040,2021-03-22 10:24,18.50,989.69,1015.47,214,23.54,-1.77,-21,1
1616405101,2021-03-22 10:25,18.50,989.71,1015.49,214,23.56,-1.75,-24,1
1616405163,2021-03-22 10:26,18.49,989.68,1015.46,214,23.57,-1.75,-23,1
1616405224,2021-03-22 10:27,18.49,989.66,1015.44,214,23.57,-1.75,-24,1
1616405285,2021-03-22 10:28,18.48,989.67,1015.45,214,23.58,-1.75,-22,1
1616405347,2021-03-22 10:29,18.48,989.64,1015.42,214,23.58,-1.75,-23,1
1616405408,2021-03-22 10:30,18.71,989.66,1015.45,214,23.59,-1.57,-22,1
1616405470,2021-03-22 10:31,18.45,989.65,1015.43,214,23.60,-1.75,-22,1
1616405531,2021-03-22 10:32,18.44,989.70,1015.48,214,23.61,-1.75,-23,1
1616405592,2021-03-22 10:33,18.44,989.71,1015.50,214,23.62,-1.74,-23,1
1616405654,2021-03-22 10:34,18.42,989.71,1015.49,214,23.63,-1.75,-22,1
1616405715,2021-03-22 10:35,18.41,989.72,1015.50,214,23.64,-1.75,-24,1
1616405777,2021-03-22 10:36,18.42,989.72,1015.51,214,23.65,-1.73,-22,1
1616405838,2021-03-22 10:37,18.41,989.73,1015.51,214,23.66,-1.73,-21,1
1616405899,2021-03-22 10:38,18.40,989.75,1015.54,214,23.67,-1.73,-22,1
1616405961,2021-03-22 10:39,18.40,989.76,1015.54,214,23.67,-1.73,-22,1
1616406022,2021-03-22 10:40,18.40,989.69,1015.48,214,23.68,-1.72,-20,1
1616406084,2021-03-22 10:41,18.36,989.71,1015.49,214,23.68,-1.76,-23,1
1616406145,2021-03-22 10:42,18.39,989.73,1015.51,214,23.68,-1.73,-24,1
1616406206,2021-03-22 10:43,18.61,989.74,1015.53,214,23.69,-1.56,-22,1
1616406267,2021-03-22 10:44,18.36,989.70,1015.48,214,23.69,-1.75,-23,1
1616406328,2021-03-22 10:45,18.37,989.69,1015.47,214,23.70,-1.73,-24,1
1616406389,2021-03-22 10:46,18.38,989.66,1015.44,214,23.70,-1.72,-23,1
1616406451,2021-03-22 10:47,18.21,989.65,1015.44,214,23.70,-1.85,-22,1
1616406512,2021-03-22 10:48,18.34,989.75,1015.53,214,23.71,-1.75,-24,1
1616406574,2021-03-22 10:49,18.35,989.78,1015.56,214,23.71,-1.74,-24,1
1616406635,2021-03-22 10:50,18.62,989.80,1015.58,214,23.72,-1.53,-21,1
1616406696,2021-03-22 10:51,18.33,989.75,1015.53,214,23.73,-1.74,-23,1
1616406757,2021-03-22 10:52,18.29,989.72,1015.51,214,23.72,-1.77,-23,1
1616406818,2021-03-22 10:53,18.32,989.70,1015.48,214,23.73,-1.75,-23,1
1616406879,2021-03-22 10:54,18.33,989.75,1015.53,214,23.73,-1.74,-23,1
1616406940,2021-03-22 10:55,18.31,989.72,1015.51,214,23.73,-1.75,-23,1
1616407001,2021-03-22 10:56,18.29,989.69,1015.48,214,23.73,-1.76,-23,1
1616407062,2021-03-22 10:57,18.31,989.70,1015.49,214,23.73,-1.75,-23,1
1616407124,2021-03-22 10:58,18.28,989.66,1015.44,214,23.73,-1.77,-24,1
1616407185,2021-03-22 10:59,18.29,989.70,1015.48,214,23.73,-1.76,-22,1
1616407246,2021-03-22 11:00,18.26,989.65,1015.43,214,23.72,-1.80,-22,1
1616407308,2021-03-22 11:01,18.24,989.69,1015.47,214,23.72,-1.81,-23,1
1616407430,2021-03-22 11:03,18.21,989.67,1015.45,214,23.70,-1.85,-24,1
1616407491,2021-03-22 11:04,18.13,989.66,1015.45,214,23.70,-1.91,-23,1
1616407552,2021-03-22 11:05,18.26,989.65,1015.43,214,23.69,-1.82,-22,1
1616407614,2021-03-22 11:06,18.27,989.71,1015.49,214,23.68,-1.82,-23,1
1616407675,2021-03-22 11:07,18.70,989.65,1015.44,214,23.67,-1.52,-24,1
1616407737,2021-03-22 11:08,18.25,989.63,1015.41,214,23.68,-1.84,-21,1
1616407798,2021-03-22 11:09,18.25,989.60,1015.38,214,23.67,-1.85,-22,1
1616407859,2021-03-22 11:10,18.23,989.64,1015.42,214,23.68,-1.85,-23,1
1616407921,2021-03-22 11:12,18.24,989.60,1015.38,214,23.68,-1.85,-20,1
1616407982,2021-03-22 11:13,18.23,989.56,1015.34,214,23.69,-1.85,-23,1
1616408043,2021-03-22 11:14,18.23,989.55,1015.33,214,23.69,-1.85,-24,1
1616408105,2021-03-22 11:15,18.18,989.56,1015.34,214,23.70,-1.87,-21,1
1616408166,2021-03-22 11:16,18.57,989.52,1015.31,214,23.71,-1.58,-22,1
1616408227,2021-03-22 11:17,18.18,989.55,1015.33,214,23.73,-1.85,-23,1
1616408289,2021-03-22 11:18,18.15,989.52,1015.30,214,23.73,-1.87,-23,1
1616408350,2021-03-22 11:19,18.14,989.59,1015.37,214,23.75,-1.86,-24,1
1616408411,2021-03-22 11:20,18.10,989.59,1015.37,214,23.76,-1.89,-23,1
1616408473,2021-03-22 11:21,18.07,989.57,1015.35,214,23.77,-1.90,-21,1
1616408534,2021-03-22 11:22,18.07,989.57,1015.35,214,23.78,-1.89,-21,1
1616408596,2021-03-22 11:23,18.04,989.62,1015.41,214,23.80,-1.89,-23,1
1616408657,2021-03-22 11:24,18.03,989.62,1015.40,214,23.81,-1.89,-23,1
1616408718,2021-03-22 11:25,18.01,989.58,1015.37,214,23.82,-1.90,-23,1
1616408779,2021-03-22 11:26,17.97,989.61,1015.40,214,23.84,-1.92,-24,1
1616408841,2021-03-22 11:27,17.99,989.58,1015.36,214,23.85,-1.89,-24,1
1616408902,2021-03-22 11:28,17.89,989.49,1015.27,214,23.86,-1.96,-22,1
1616408964,2021-03-22 11:29,17.81,989.49,1015.28,214,23.88,-2.01,-22,1
1616409026,2021-03-22 11:30,17.82,989.48,1015.26,214,23.89,-1.99,-23,1
1616409087,2021-03-22 11:31,17.87,989.54,1015.32,214,23.90,-1.94,-24,1
1616409148,2021-03-22 11:32,17.83,989.59,1015.38,214,23.91,-1.97,-22,1
1616409209,2021-03-22 11:33,17.86,989.52,1015.30,214,23.94,-1.92,-20,1
1616409271,2021-03-22 11:34,17.83,989.47,1015.26,214,23.94,-1.94,-23,1
1616409332,2021-03-22 11:35,17.83,989.48,1015.26,214,23.96,-1.92,-24,1
1616409393,2021-03-22 11:36,17.79,989.46,1015.24,214,23.97,-1.95,-22,1
1616409455,2021-03-22 11:37,17.72,989.50,1015.28,214,23.97,-2.00,-23,1
1616409516,2021-03-22 11:38,17.80,989.51,1015.29,214,23.99,-1.92,-23,1
1616409578,2021-03-22 11:39,17.79,989.49,1015.28,214,23.99,-1.93,-23,1
1616409639,2021-03-22 11:40,17.79,989.51,1015.29,214,23.99,-1.93,-23,1
1616409701,2021-03-22 11:41,17.79,989.50,1015.29,214,23.99,-1.93,-23,1
1616409763,2021-03-22 11:42,17.77,989.49,1015.27,214,23.98,-1.96,-24,1
1616409824,2021-03-22 11:43,17.79,989.53,1015.31,214,23.98,-1.94,-24,1
1616409885,2021-03-22 11:44,17.72,989.56,1015.34,214,23.97,-2.00,-24,1
1616409946,2021-03-22 11:45,17.74,989.56,1015.35,214,23.96,-1.99,-23,1
1616410008,2021-03-22 11:46,18.02,989.57,1015.35,214,23.95,-1.79,-22,1
1616410069,2021-03-22 11:47,17.78,989.57,1015.35,214,23.94,-1.98,-23,1
1616410131,2021-03-22 11:48,17.79,989.59,1015.37,214,23.93,-1.98,-23,1
1616410192,2021-03-22 11:49,17.82,989.63,1015.42,214,23.92,-1.97,-23,1
1616410254,2021-03-22 11:50,17.80,989.65,1015.44,214,23.91,-1.99,-23,1
1616410315,2021-03-22 11:51,17.79,989.69,1015.47,214,23.90,-2.01,-21,1
1616410377,2021-03-22 11:52,17.81,989.68,1015.47,214,23.88,-2.01,-23,1
1616410438,2021-03-22 11:53,17.83,989.71,1015.49,214,23.87,-2.00,-23,1
1616410499,2021-03-22 11:54,17.82,989.70,1015.48,214,23.85,-2.03,-20,1
1616410561,2021-03-22 11:56,17.84,989.67,1015.45,214,23.84,-2.02,-24,1
1616410622,2021-03-22 11:57,17.85,989.68,1015.46,214,23.83,-2.02,-24,1
1616410683,2021-03-22 11:58,17.85,989.72,1015.50,214,23.82,-2.03,-24,1
1616410744,2021-03-22 11:59,17.86,989.72,1015.50,214,23.81,-2.03,-23,1
1616410806,2021-03-22 12:00,17.83,989.75,1015.54,214,23.80,-2.06,-22,1
1616410867,2021-03-22 12:01,17.87,989.79,1015.58,214,23.78,-2.04,-22,1
1616410929,2021-03-22 12:02,17.86,989.80,1015.58,214,23.78,-2.05,-23,1
1616410990,2021-03-22 12:03,17.91,989.81,1015.60,214,23.76,-2.03,-23,1
1616411052,2021-03-22 12:04,17.88,989.80,1015.58,214,23.75,-2.06,-19,1
1616411113,2021-03-22 12:05,18.08,989.81,1015.59,214,23.74,-1.92,-22,1
1616411174,2021-03-22 12:06,17.90,989.81,1015.59,214,23.73,-2.06,-23,1
1616411235,2021-03-22 12:07,17.89,989.79,1015.57,214,23.72,-2.08,-23,1
1616411297,2021-03-22 12:08,17.91,989.79,1015.57,214,23.70,-2.08,-21,1
1616411358,2021-03-22 12:09,17.92,989.76,1015.54,214,23.69,-2.08,-24,1
1616411419,2021-03-22 12:10,17.93,989.77,1015.55,214,23.68,-2.08,-23,1
1616411480,2021-03-22 12:11,17.94,989.69,1015.48,214,23.67,-2.08,-22,1
1616411542,2021-03-22 12:12,17.93,989.72,1015.51,214,23.66,-2.09,-23,1
1616411603,2021-03-22 12:13,17.93,989.72,1015.50,214,23.65,-2.10,-24,1
1616411664,2021-03-22 12:14,17.97,989.72,1015.50,214,23.64,-2.08,-23,1
1616411726,2021-03-22 12:15,17.98,989.72,1015.50,214,23.63,-2.08,-24,1
1616411787,2021-03-22 12:16,17.99,989.70,1015.49,214,23.62,-2.08,-24,1
1616411849,2021-03-22 12:17,18.00,989.69,1015.48,214,23.62,-2.07,-23,1
1616411910,2021-03-22 12:18,18.00,989.74,1015.52,214,23.61,-2.08,-23,1
1616411971,2021-03-22 12:19,18.00,989.70,1015.48,214,23.60,-2.09,-23,1
1616412033,2021-03-22 12:20,17.98,989.69,1015.47,214,23.59,-2.11,-22,1
1616412094,2021-03-22 12:21,17.98,989.62,1015.40,214,23.59,-2.11,-23,1
1616412155,2021-03-22 12:22,17.99,989.60,1015.38,214,23.59,-2.10,-21,1
1616412217,2021-03-22 12:23,18.01,989.59,1015.37,214,23.59,-2.09,-24,1
1616412278,2021-03-22 12:24,18.01,989.63,1015.42,214,23.58,-2.10,-23,1
1616412340,2021-03-22 12:25,18.04,989.67,1015.45,214,23.58,-2.08,-23,1
1616412401,2021-03-22 12:26,18.05,989.69,1015.47,214,23.58,-2.07,-22,1
1616412462,2021-03-22 12:27,18.09,989.70,1015.48,214,23.58,-2.04,-23,1
1616412523,2021-03-22 12:28,18.13,989.71,1015.50,214,23.58,-2.00,-23,1
1616412585,2021-03-22 12:29,18.17,989.73,1015.51,214,23.58,-1.98,-23,1
1616412646,2021-03-22 12:30,18.19,989.73,1015.51,214,23.58,-1.96,-23,1
1616412707,2021-03-22 12:31,18.19,989.72,1015.50,214,23.58,-1.96,-24,1
1616412768,2021-03-22 12:32,18.19,989.73,1015.51,214,23.57,-1.97,-24,1
1616412830,2021-03-22 12:33,18.18,989.77,1015.56,214,23.57,-1.98,-23,1
1616412891,2021-03-22 12:34,18.16,989.79,1015.58,214,23.57,-2.00,-22,1
1616412953,2021-03-22 12:35,18.14,989.82,1015.61,214,23.57,-2.01,-23,1
1616413015,2021-03-22 12:36,18.14,989.81,1015.59,214,23.55,-2.02,-23,1
1616413076,2021-03-22 12:37,18.13,989.87,1015.65,214,23.56,-2.02,-23,1
1616413138,2021-03-22 12:38,18.13,989.88,1015.67,214,23.56,-2.02,-24,1
1616413199,2021-03-22 12:39,18.11,989.90,1015.68,214,23.55,-2.05,-24,1
1616413260,2021-03-22 12:41,18.11,989.96,1015.74,214,23.54,-2.05,-23,1
1616413322,2021-03-22 12:42,18.07,989.99,1015.78,214,23.54,-2.09,-23,1
1616413383,2021-03-22 12:43,18.35,990.07,1015.85,214,23.54,-1.88,-22,1
1616413444,2021-03-22 12:44,18.14,990.09,1015.87,214,23.53,-2.04,-20,1
1616413506,2021-03-22 12:45,18.14,990.01,1015.79,214,23.52,-2.05,-22,1
1616413567,2021-03-22 12:46,18.14,989.93,1015.72,214,23.52,-2.05,-21,1
1616413628,2021-03-22 12:47,18.17,989.94,1015.73,214,23.51,-2.04,-23,1
1616413690,2021-03-22 12:48,18.17,989.86,1015.64,214,23.51,-2.04,-23,1
1616413752,2021-03-22 12:49,18.19,989.83,1015.61,214,23.50,-2.03,-21,1
1616413813,2021-03-22 12:50,18.16,989.86,1015.64,214,23.49,-2.06,-23,1
1616413874,2021-03-22 12:51,18.13,989.83,1015.61,214,23.50,-2.07,-22,1
1616413936,2021-03-22 12:52,18.22,989.82,1015.60,214,23.48,-2.02,-22,1
1616413997,2021-03-22 12:53,18.26,989.80,1015.58,214,23.49,-1.98,-23,1
1616414059,2021-03-22 12:54,18.23,989.77,1015.56,214,23.48,-2.02,-23,1
1616414120,2021-03-22 12:55,18.25,989.75,1015.54,214,23.47,-2.01,-23,1
1616414181,2021-03-22 12:56,18.25,989.75,1015.53,214,23.47,-2.01,-22,1
1616414243,2021-03-22 12:57,18.26,989.79,1015.58,214,23.46,-2.01,-24,1
1616414304,2021-03-22 12:58,18.28,989.76,1015.54,214,23.46,-1.99,-22,1
1616414365,2021-03-22 12:59,18.27,989.73,1015.51,214,23.46,-2.00,-23,1
1616414427,2021-03-22 13:00,18.28,989.74,1015.53,214,23.46,-1.99,-23,1
1616414488,2021-03-22 13:01,18.31,989.78,1015.56,214,23.45,-1.98,-24,1
1616414610,2021-03-22 13:03,18.29,989.74,1015.52,214,23.45,-1.99,-24,1
1616414671,2021-03-22 13:04,18.33,989.72,1015.50,214,23.45,-1.97,-20,1
1616414732,2021-03-22 13:05,18.33,989.75,1015.53,214,23.45,-1.97,-23,1
1616414794,2021-03-22 13:06,18.33,989.75,1015.53,214,23.44,-1.98,-23,1
1616414855,2021-03-22 13:07,18.33,989.79,1015.57,214,23.45,-1.97,-23,1
1616414916,2021-03-22 13:08,18.30,989.78,1015.56,214,23.45,-1.98,-23,1
1616414978,2021-03-22 13:09,18.31,989.73,1015.51,214,23.45,-1.98,-23,1
1616415039,2021-03-22 13:10,18.32,989.70,1015.49,214,23.45,-1.98,-23,1
1616415100,2021-03-22 13:11,18.32,989.71,1015.49,214,23.44,-1.98,-22,1
1616415161,2021-03-22 13:12,18.32,989.71,1015.49,214,23.44,-1.98,-23,1
1616415223,2021-03-22 13:13,18.34,989.67,1015.45,214,23.44,-1.97,-24,1
1616415284,2021-03-22 13:14,18.35,989.68,1015.47,214,23.44,-1.96,-23,1
1616415346,2021-03-22 13:15,18.78,989.72,1015.50,214,23.44,-1.65,-23,1
1616415407,2021-03-22 13:16,18.35,989.72,1015.51,214,23.44,-1.96,-24,1
1616415468,2021-03-22 13:17,18.36,989.70,1015.48,214,23.44,-1.95,-23,1
1616415530,2021-03-22 13:18,18.37,989.77,1015.55,214,23.43,-1.95,-23,1
1616415591,2021-03-22 13:19,18.36,989.73,1015.51,214,23.43,-1.96,-22,1
1616415653,2021-03-22 13:20,18.36,989.75,1015.54,214,23.43,-1.96,-22,1
1616415714,2021-03-22 13:21,18.36,989.73,1015.51,214,23.42,-1.97,-21,1
1616415776,2021-03-22 13:22,18.38,989.67,1015.45,214,23.42,-1.95,-22,1
1616415837,2021-03-22 13:23,18.36,989.58,1015.37,214,23.41,-1.98,-23,1
1616415898,2021-03-22 13:24,18.34,989.60,1015.39,214,23.41,-1.99,-21,1
1616415960,2021-03-22 13:26,18.35,989.56,1015.35,214,23.41,-1.99,-22,1
1616416021,2021-03-22 13:27,18.35,989.58,1015.36,214,23.41,-1.99,-23,1
1616416083,2021-03-22 13:28,18.23,989.60,1015.38,214,23.41,-2.08,-23,1
1616416145,2021-03-22 13:29,18.26,989.64,1015.42,214,23.40,-2.06,-23,1
1616416207,2021-03-22 13:30,18.25,989.62,1015.41,214,23.40,-2.07,-23,1
1616416267,2021-03-22 13:31,18.23,989.67,1015.45,214,23.40,-2.08,-23,1
1616416328,2021-03-22 13:32,18.18,989.61,1015.40,214,23.40,-2.12,-24,1
1616416390,2021-03-22 13:33,18.14,989.64,1015.42,214,23.40,-2.15,-23,1
1616416451,2021-03-22 13:34,18.18,989.57,1015.35,214,23.40,-2.12,-23,1
1616416512,2021-03-22 13:35,18.22,989.58,1015.37,214,23.40,-2.09,-21,1
1616416573,2021-03-22 13:36,18.13,989.59,1015.38,214,23.40,-2.16,-21,1
1616416635,2021-03-22 13:37,18.06,989.57,1015.35,214,23.40,-2.21,-23,1
1616416696,2021-03-22 13:38,18.15,989.61,1015.39,214,23.41,-2.13,-24,1
1616416757,2021-03-22 13:39,18.13,989.53,1015.31,214,23.40,-2.16,-22,1
1616416818,2021-03-22 13:40,18.13,989.52,1015.30,214,23.41,-2.15,-21,1
1616416880,2021-03-22 13:41,18.12,989.54,1015.33,214,23.41,-2.16,-22,1
1616416941,2021-03-22 13:42,18.12,989.61,1015.39,214,23.42,-2.15,-22,1
1616417002,2021-03-22 13:43,18.08,989.60,1015.39,214,23.42,-2.17,-23,1
1616417064,2021-03-22 13:44,18.07,989.55,1015.33,214,23.42,-2.18,-22,1
1616417125,2021-03-22 13:45,18.05,989.57,1015.35,214,23.42,-2.20,-22,1
1616417186,2021-03-22 13:46,18.05,989.50,1015.28,214,23.42,-2.20,-24,1
1616417248,2021-03-22 13:47,18.06,989.54,1015.33,214,23.43,-2.18,-23,1
1616417309,2021-03-22 13:48,18.03,989.57,1015.35,214,23.43,-2.21,-20,1
1616417371,2021-03-22 13:49,18.07,989.56,1015.34,214,23.43,-2.17,-23,1
1616417432,2021-03-22 13:50,18.06,989.56,1015.34,214,23.43,-2.18,-23,1
1616417493,2021-03-22 13:51,18.11,989.62,1015.40,214,23.43,-2.15,-23,1
1616417555,2021-03-22 13:52,18.21,989.57,1015.36,214,23.43,-2.07,-23,1
1616417617,2021-03-22 13:53,18.08,989.62,1015.40,214,23.44,-2.16,-19,1
1616417741,2021-03-22 13:55,18.12,989.62,1015.41,214,23.43,-2.14,-23,1
1616417802,2021-03-22 13:56,18.12,989.68,1015.46,214,23.43,-2.14,-21,1
1616417864,2021-03-22 13:57,18.12,989.63,1015.41,214,23.43,-2.14,-23,1
1616417925,2021-03-22 13:58,18.12,989.61,1015.40,214,23.42,-2.15,-23,1
1616417987,2021-03-22 13:59,18.13,989.67,1015.45,214,23.42,-2.14,-20,1
1616418048,2021-03-22 14:00,18.13,989.68,1015.46,214,23.41,-2.15,-23,1
1616418109,2021-03-22 14:01,18.13,989.69,1015.47,214,23.42,-2.14,-23,1
1616418295,2021-03-22 14:04,18.13,989.67,1015.45,214,23.41,-2.15,-22,1
1616418356,2021-03-22 14:05,18.15,989.65,1015.44,214,23.40,-2.14,-22,1
1616418418,2021-03-22 14:06,18.16,989.71,1015.50,214,23.40,-2.13,-22,1
1616418479,2021-03-22 14:07,18.17,989.74,1015.52,214,23.39,-2.13,-23,1
1616418729,2021-03-22 14:12,18.18,989.75,1015.53,214,23.38,-2.13,-21,1
1616418791,2021-03-22 14:13,18.31,989.87,1015.65,214,23.38,-2.04,-23,1
1616418852,2021-03-22 14:14,18.20,989.83,1015.62,214,23.37,-2.13,-22,1
1616418976,2021-03-22 14:16,18.20,989.83,1015.61,214,23.36,-2.13,-23,1
1616419038,2021-03-22 14:17,18.21,989.85,1015.64,214,23.36,-2.13,-21,1
1616419100,2021-03-22 14:18,18.21,989.83,1015.61,214,23.36,-2.13,-22,1
1616419161,2021-03-22 14:19,18.07,989.73,1015.52,214,23.35,-2.24,-22,1
1616419222,2021-03-22 14:20,18.22,989.75,1015.54,214,23.34,-2.13,-21,1
1616419283,2021-03-22 14:21,18.20,989.77,1015.56,214,23.35,-2.14,-23,1
1616419344,2021-03-22 14:22,18.21,989.76,1015.54,214,23.34,-2.14,-23,1
1616419406,2021-03-22 14:23,18.21,989.74,1015.53,214,23.33,-2.15,-22,1
1616419467,2021-03-22 14:24,18.09,989.78,1015.56,214,23.34,-2.23,-23,1
1616419528,2021-03-22 14:25,18.21,989.79,1015.57,214,23.33,-2.15,-21,1
1616419589,2021-03-22 14:26,18.21,989.78,1015.57,214,23.33,-2.15,-22,1
1616419651,2021-03-22 14:27,18.21,989.85,1015.63,214,23.33,-2.15,-21,1
1616419712,2021-03-22 14:28,18.20,989.80,1015.58,214,23.32,-2.17,-22,1
1616419774,2021-03-22 14:29,18.20,989.78,1015.56,214,23.32,-2.17,-23,1
1616419835,2021-03-22 14:30,18.20,989.79,1015.57,214,23.31,-2.18,-24,1
1616419896,2021-03-22 14:31,18.20,989.77,1015.56,214,23.32,-2.17,-23,1
1616419956,2021-03-22 14:32,18.21,989.77,1015.55,214,23.32,-2.16,-23,1
1616420017,2021-03-22 14:33,18.21,989.74,1015.52,214,23.31,-2.17,-22,1
1616420078,2021-03-22 14:34,18.19,989.75,1015.53,214,23.31,-2.18,-23,1
1616420138,2021-03-22 14:35,18.18,989.78,1015.56,214,23.30,-2.20,-23,1
1616420199,2021-03-22 14:36,18.18,989.69,1015.47,214,23.31,-2.19,-23,1
1616420260,2021-03-22 14:37,18.17,989.74,1015.52,214,23.31,-2.20,-24,1
1616420323,2021-03-22 14:38,18.13,989.77,1015.55,214,23.31,-2.23,-23,1
1616420384,2021-03-22 14:39,18.16,989.74,1015.53,214,23.31,-2.21,-23,1
1616420445,2021-03-22 14:40,18.12,989.76,1015.55,214,23.31,-2.23,-21,1
1616420507,2021-03-22 14:41,18.11,989.82,1015.60,214,23.31,-2.24,-22,1
1616420568,2021-03-22 14:42,18.09,989.77,1015.56,214,23.31,-2.26,-22,1
1616420629,2021-03-22 14:43,18.10,989.73,1015.51,214,23.31,-2.25,-22,1
1616420690,2021-03-22 14:44,18.06,989.79,1015.57,214,23.31,-2.28,-22,1
1616420751,2021-03-22 14:45,18.07,989.78,1015.56,214,23.32,-2.27,-23,1
1616420812,2021-03-22 14:46,18.06,989.78,1015.56,214,23.32,-2.27,-23,1
1616420874,2021-03-22 14:47,18.06,989.74,1015.53,214,23.32,-2.27,-22,1
1616420935,2021-03-22 14:48,18.10,989.77,1015.55,214,23.32,-2.24,-23,1
1616420996,2021-03-22 14:49,18.01,989.77,1015.55,214,23.32,-2.31,-21,1
1616421057,2021-03-22 14:50,18.01,989.76,1015.54,214,23.33,-2.30,-23,1
1616421119,2021-03-22 14:51,18.30,989.77,1015.55,214,23.33,-2.09,-22,1
1616421180,2021-03-22 14:53,18.00,989.75,1015.53,214,23.33,-2.31,-23,1
1616421241,2021-03-22 14:54,17.87,989.76,1015.55,214,23.33,-2.41,-23,1
1616421302,2021-03-22 14:55,17.98,989.73,1015.51,214,23.33,-2.32,-22,1
1616421363,2021-03-22 14:56,18.30,989.73,1015.51,214,23.33,-2.09,-23,1
1616421424,2021-03-22 14:57,18.01,989.73,1015.51,214,23.33,-2.30,-24,1
1616421485,2021-03-22 14:58,17.98,989.73,1015.51,214,23.33,-2.32,-23,1
1616421547,2021-03-22 14:59,17.97,989.72,1015.50,214,23.34,-2.32,-23,1
1616421608,2021-03-22 15:00,17.95,989.72,1015.50,214,23.34,-2.34,-23,1
1616421669,2021-03-22 15:01,17.94,989.70,1015.48,214,23.34,-2.35,-21,1
1616421730,2021-03-22 15:02,17.94,989.68,1015.47,214,23.33,-2.36,-24,1
1616421791,2021-03-22 15:03,17.95,989.68,1015.46,214,23.34,-2.34,-23,1
1616421853,2021-03-22 15:04,17.94,989.71,1015.49,214,23.34,-2.35,-23,1
1616421914,2021-03-22 15:05,17.94,989.68,1015.46,214,23.33,-2.36,-24,1
1616421976,2021-03-22 15:06,17.95,989.65,1015.43,214,23.33,-2.35,-23,1
1616422037,2021-03-22 15:07,18.04,989.70,1015.48,214,23.33,-2.28,-23,1
1616422099,2021-03-22 15:08,17.94,989.69,1015.48,214,23.33,-2.36,-24,1
1616422160,2021-03-22 15:09,17.95,989.69,1015.48,214,23.33,-2.35,-24,1
1616422221,2021-03-22 15:10,17.95,989.69,1015.48,214,23.32,-2.36,-19,1
1616422283,2021-03-22 15:11,18.04,989.69,1015.48,214,23.33,-2.28,-21,1
1616422344,2021-03-22 15:12,18.13,989.67,1015.46,214,23.32,-2.22,-24,1
1616422405,2021-03-22 15:13,17.98,989.66,1015.44,214,23.32,-2.33,-23,1
1616422467,2021-03-22 15:14,17.98,989.67,1015.45,214,23.31,-2.34,-23,1
1616422528,2021-03-22 15:15,17.90,989.67,1015.46,214,23.31,-2.40,-23,1
1616422589,2021-03-22 15:16,17.97,989.68,1015.46,214,23.31,-2.35,-23,1
1616422651,2021-03-22 15:17,17.97,989.68,1015.47,214,23.31,-2.35,-23,1
1616422712,2021-03-22 15:18,17.77,989.68,1015.47,214,23.31,-2.50,-23,1
1616422773,2021-03-22 15:19,18.04,989.71,1015.49,214,23.31,-2.30,-20,1
1616422835,2021-03-22 15:20,17.97,989.66,1015.44,214,23.31,-2.35,-23,1
1616422896,2021-03-22 15:21,17.99,989.68,1015.46,214,23.30,-2.34,-23,1
1616422957,2021-03-22 15:22,17.98,989.67,1015.46,214,23.30,-2.35,-20,1
1616423018,2021-03-22 15:23,18.04,989.70,1015.48,214,23.30,-2.31,-23,1
1616423080,2021-03-22 15:24,17.98,989.67,1015.45,214,23.30,-2.35,-20,1
1616423141,2021-03-22 15:25,17.98,989.67,1015.45,214,23.29,-2.36,-23,1
1616423203,2021-03-22 15:26,17.96,989.64,1015.42,214,23.29,-2.37,-24,1
1616423264,2021-03-22 15:27,17.98,989.65,1015.43,214,23.29,-2.36,-23,1
1616423325,2021-03-22 15:28,18.00,989.63,1015.41,214,23.28,-2.35,-23,1
1616423386,2021-03-22 15:29,17.84,989.67,1015.46,214,23.28,-2.47,-23,1
1616423447,2021-03-22 15:30,18.01,989.73,1015.51,214,23.28,-2.34,-21,1
1616423508,2021-03-22 15:31,17.98,989.73,1015.51,214,23.28,-2.37,-22,1
1616423570,2021-03-22 15:32,17.97,989.76,1015.54,214,23.27,-2.38,-23,1
1616423632,2021-03-22 15:33,17.99,989.71,1015.49,214,23.27,-2.37,-23,1
1616423693,2021-03-22 15:34,17.98,989.74,1015.52,214,23.26,-2.38,-22,1
1616423754,2021-03-22 15:35,17.96,989.74,1015.52,214,23.26,-2.40,-23,1
1616423815,2021-03-22 15:36,17.99,989.78,1015.57,214,23.26,-2.37,-22,1
1616423877,2021-03-22 15:37,17.99,989.81,1015.59,214,23.25,-2.38,-23,1
1616423938,2021-03-22 15:38,17.92,989.84,1015.62,214,23.25,-2.43,-20,1
1616423999,2021-03-22 15:39,17.97,989.90,1015.69,214,23.24,-2.41,-23,1
1616424060,2021-03-22 15:41,18.05,989.92,1015.71,214,23.24,-2.34,-19,1
1616424122,2021-03-22 15:42,17.96,989.90,1015.68,214,23.24,-2.42,-23,1
1616424184,2021-03-22 15:43,17.83,989.92,1015.70,214,23.24,-2.51,-22,1
1616424245,2021-03-22 15:44,17.92,989.95,1015.73,214,23.23,-2.45,-21,1
1616424306,2021-03-22 15:45,17.91,989.93,1015.71,214,23.23,-2.46,-23,1
1616424367,2021-03-22 15:46,17.90,989.94,1015.73,214,23.23,-2.47,-22,1
1616424429,2021-03-22 15:47,17.92,989.92,1015.71,214,23.22,-2.46,-24,1
1616424490,2021-03-22 15:48,17.90,989.98,1015.76,214,23.22,-2.47,-24,1
1616424551,2021-03-22 15:49,17.90,989.97,1015.75,214,23.22,-2.47,-23,1
1616424614,2021-03-22 15:50,17.82,989.92,1015.70,214,23.22,-2.53,-22,1
1616424675,2021-03-22 15:51,17.88,989.94,1015.72,214,23.21,-2.50,-22,1
1616424736,2021-03-22 15:52,17.86,989.92,1015.71,214,23.21,-2.52,-21,1
1616424798,2021-03-22 15:53,17.83,989.91,1015.70,214,23.20,-2.54,-24,1
1616424859,2021-03-22 15:54,17.75,989.94,1015.72,214,23.20,-2.61,-23,1
1616424920,2021-03-22 15:55,17.88,989.94,1015.73,214,23.20,-2.51,-24,1
1616424981,2021-03-22 15:56,17.86,989.94,1015.72,214,23.20,-2.52,-21,1
1616425043,2021-03-22 15:57,17.84,989.96,1015.74,214,23.20,-2.53,-23,1
1616425104,2021-03-22 15:58,17.78,989.93,1015.72,214,23.20,-2.58,-22,1
1616425165,2021-03-22 15:59,17.79,989.97,1015.75,214,23.20,-2.57,-23,1
1616425226,2021-03-22 16:00,17.84,989.98,1015.76,214,23.20,-2.53,-23,1
1616425288,2021-03-22 16:01,17.80,989.96,1015.74,214,23.20,-2.57,-22,1
1616425409,2021-03-22 16:03,17.82,990.00,1015.78,214,23.20,-2.55,-24,1
1616425471,2021-03-22 16:04,17.81,990.02,1015.80,214,23.20,-2.56,-23,1
1616425532,2021-03-22 16:05,17.74,990.08,1015.86,214,23.20,-2.62,-20,1
1616425593,2021-03-22 16:06,17.79,990.06,1015.85,214,23.20,-2.57,-23,1
1616425654,2021-03-22 16:07,17.80,990.09,1015.87,214,23.20,-2.57,-20,1
1616425716,2021-03-22 16:08,17.79,990.05,1015.83,214,23.20,-2.57,-20,1
1616425777,2021-03-22 16:09,17.80,990.04,1015.82,214,23.19,-2.57,-24,1
1616425838,2021-03-22 16:10,17.81,990.07,1015.86,214,23.20,-2.56,-23,1
1616425899,2021-03-22 16:11,17.79,990.08,1015.86,214,23.20,-2.57,-22,1
1616425961,2021-03-22 16:12,17.79,990.07,1015.86,214,23.20,-2.57,-24,1
1616426022,2021-03-22 16:13,17.81,990.08,1015.87,214,23.20,-2.56,-23,1
1616426083,2021-03-22 16:14,17.77,990.11,1015.89,214,23.20,-2.59,-24,1
1616426144,2021-03-22 16:15,17.80,990.12,1015.90,214,23.19,-2.57,-24,1
1616426206,2021-03-22 16:16,17.82,990.10,1015.88,214,23.19,-2.56,-23,1
1616426267,2021-03-22 16:17,17.79,990.13,1015.92,214,23.19,-2.58,-22,1
1616426328,2021-03-22 16:18,17.80,990.11,1015.89,214,23.19,-2.57,-22,1
1616426389,2021-03-22 16:19,17.81,990.15,1015.93,214,23.19,-2.57,-22,1
1616426450,2021-03-22 16:20,17.81,990.17,1015.95,214,23.19,-2.57,-23,1
1616426512,2021-03-22 16:21,17.79,990.13,1015.92,214,23.19,-2.58,-23,1
1616426573,2021-03-22 16:22,17.78,990.17,1015.96,214,23.18,-2.60,-23,1
1616426635,2021-03-22 16:23,17.80,990.20,1015.98,214,23.19,-2.57,-22,1
1616426696,2021-03-22 16:24,17.84,990.23,1016.02,214,23.19,-2.54,-23,1
1616426757,2021-03-22 16:25,17.76,990.24,1016.02,214,23.18,-2.62,-23,1
1616426818,2021-03-22 16:26,17.84,990.23,1016.01,214,23.18,-2.55,-24,1
1616426880,2021-03-22 16:28,17.85,990.26,1016.04,214,23.17,-2.55,-24,1
1616426941,2021-03-22 16:29,17.87,990.24,1016.02,214,23.17,-2.54,-24,1
1616427002,2021-03-22 16:30,17.81,990.22,1016.01,214,23.17,-2.58,-23,1
1616427063,2021-03-22 16:31,17.87,990.23,1016.01,214,23.17,-2.54,-21,1
1616427125,2021-03-22 16:32,17.74,990.22,1016.00,214,23.17,-2.63,-24,1
1616427186,2021-03-22 16:33,17.88,990.22,1016.00,214,23.16,-2.54,-23,1
1616427247,2021-03-22 16:34,17.90,990.20,1015.98,214,23.16,-2.52,-23,1
1616427308,2021-03-22 16:35,17.89,990.20,1015.98,214,23.15,-2.54,-21,1
1616427369,2021-03-22 16:36,17.89,990.21,1015.99,214,23.16,-2.53,-23,1
1616427430,2021-03-22 16:37,17.91,990.20,1015.98,214,23.16,-2.52,-20,1
1616427492,2021-03-22 16:38,17.90,990.21,1015.99,214,23.16,-2.53,-23,1
1616427553,2021-03-22 16:39,18.10,990.17,1015.96,214,23.16,-2.38,-23,1
1616427614,2021-03-22 16:40,17.95,990.15,1015.94,214,23.15,-2.49,-19,1
1616427675,2021-03-22 16:41,17.92,990.18,1015.96,214,23.15,-2.52,-21,1
1616427737,2021-03-22 16:42,17.92,990.20,1015.98,214,23.15,-2.52,-21,1
1616427798,2021-03-22 16:43,17.95,990.17,1015.96,214,23.15,-2.49,-24,1
1616427859,2021-03-22 16:44,17.85,990.17,1015.95,214,23.15,-2.57,-23,1
1616427920,2021-03-22 16:45,17.94,990.18,1015.96,214,23.14,-2.51,-24,1
1616427981,2021-03-22 16:46,17.95,990.21,1015.99,214,23.15,-2.49,-23,1
1616428043,2021-03-22 16:47,18.01,990.22,1016.00,214,23.15,-2.45,-23,1
1616428104,2021-03-22 16:48,17.91,990.24,1016.03,214,23.15,-2.53,-24,1
1616428165,2021-03-22 16:49,17.94,990.28,1016.06,214,23.15,-2.50,-23,1
1616428227,2021-03-22 16:50,18.04,990.25,1016.04,214,23.15,-2.43,-21,1
1616428288,2021-03-22 16:51,17.96,990.27,1016.05,214,23.15,-2.48,-21,1
1616428349,2021-03-22 16:52,17.95,990.25,1016.03,214,23.15,-2.49,-23,1
1616428410,2021-03-22 16:53,17.95,990.24,1016.02,214,23.15,-2.49,-23,1
1616428471,2021-03-22 16:54,18.00,990.26,1016.04,214,23.16,-2.45,-23,1
1616428533,2021-03-22 16:55,17.94,990.27,1016.05,214,23.16,-2.49,-22,1
1616428594,2021-03-22 16:56,17.90,990.26,1016.04,214,23.19,-2.50,-22,1
1616428655,2021-03-22 16:57,17.88,990.28,1016.06,214,23.22,-2.49,-23,1
1616428716,2021-03-22 16:58,17.89,990.32,1016.10,214,23.24,-2.47,-23,1
1616428778,2021-03-22 16:59,17.87,990.33,1016.12,214,23.25,-2.47,-24,1
1616428839,2021-03-22 17:00,17.89,990.38,1016.16,214,23.26,-2.45,-23,1
1616428900,2021-03-22 17:01,17.89,990.39,1016.17,214,23.25,-2.46,-24,1
1616429022,2021-03-22 17:03,17.89,990.37,1016.16,214,23.24,-2.47,-23,1
1616429083,2021-03-22 17:04,17.89,990.38,1016.16,214,23.23,-2.47,-24,1
1616429144,2021-03-22 17:05,17.92,990.40,1016.19,214,23.22,-2.46,-24,1
1616429205,2021-03-22 17:06,17.91,990.42,1016.20,214,23.21,-2.47,-24,1
1616429267,2021-03-22 17:07,17.93,990.47,1016.25,214,23.20,-2.47,-21,1
1616429328,2021-03-22 17:08,17.89,990.42,1016.21,214,23.20,-2.50,-20,1
1616429389,2021-03-22 17:09,17.92,990.44,1016.22,214,23.19,-2.48,-24,1
1616429450,2021-03-22 17:10,17.93,990.48,1016.26,214,23.19,-2.48,-22,1
1616429512,2021-03-22 17:11,17.93,990.50,1016.28,214,23.18,-2.48,-24,1
1616429573,2021-03-22 17:12,17.93,990.47,1016.25,214,23.18,-2.48,-21,1
1616429634,2021-03-22 17:13,17.91,990.46,1016.24,214,23.16,-2.52,-23,1
1616429695,2021-03-22 17:14,17.90,990.47,1016.25,214,23.16,-2.52,-24,1
1616429756,2021-03-22 17:15,17.91,990.49,1016.28,214,23.16,-2.52,-24,1
1616429817,2021-03-22 17:16,17.90,990.50,1016.28,214,23.16,-2.53,-23,1
1616429879,2021-03-22 17:17,17.90,990.53,1016.31,214,23.15,-2.53,-24,1
1616429940,2021-03-22 17:19,17.91,990.53,1016.31,214,23.14,-2.53,-23,1
1616430001,2021-03-22 17:20,17.90,990.59,1016.37,214,23.15,-2.53,-24,1
1616430062,2021-03-22 17:21,17.90,990.56,1016.35,214,23.14,-2.54,-23,1
1616430124,2021-03-22 17:22,17.91,990.60,1016.38,214,23.14,-2.53,-22,1
1616430185,2021-03-22 17:23,17.91,990.64,1016.42,214,23.13,-2.54,-24,1
1616430245,2021-03-22 17:24,17.90,990.68,1016.46,214,23.13,-2.55,-23,1
1616430306,2021-03-22 17:25,17.83,990.64,1016.43,214,23.12,-2.61,-23,1
1616430367,2021-03-22 17:26,17.90,990.68,1016.47,214,23.12,-2.56,-23,1
1616430428,2021-03-22 17:27,17.89,990.74,1016.52,214,23.12,-2.57,-22,1
1616430489,2021-03-22 17:28,17.80,990.75,1016.53,214,23.12,-2.63,-23,1
1616430550,2021-03-22 17:29,17.79,990.79,1016.58,214,23.12,-2.64,-23,1
1616430613,2021-03-22 17:30,17.91,990.78,1016.56,214,23.11,-2.56,-23,1
1616430674,2021-03-22 17:31,17.91,990.77,1016.55,214,23.11,-2.56,-23,1
1616430735,2021-03-22 17:32,17.90,990.78,1016.56,214,23.11,-2.57,-23,1
1616430796,2021-03-22 17:33,17.88,990.77,1016.55,214,23.11,-2.58,-22,1
1616430858,2021-03-22 17:34,17.88,990.78,1016.56,214,23.09,-2.59,-23,1
1616430919,2021-03-22 17:35,17.90,990.78,1016.57,214,23.10,-2.58,-24,1
1616430980,2021-03-22 17:36,17.86,990.79,1016.58,214,23.10,-2.60,-23,1
1616431041,2021-03-22 17:37,17.69,990.81,1016.59,214,23.10,-2.73,-23,1
1616431102,2021-03-22 17:38,17.90,990.81,1016.60,214,23.09,-2.58,-23,1
1616431163,2021-03-22 17:39,17.87,990.85,1016.63,214,23.09,-2.60,-24,1
1616431225,2021-03-22 17:40,17.93,990.83,1016.61,214,23.10,-2.55,-23,1
1616431286,2021-03-22 17:41,17.85,990.86,1016.65,214,23.09,-2.62,-24,1
1616431347,2021-03-22 17:42,17.88,990.85,1016.63,214,23.09,-2.59,-22,1
1616431408,2021-03-22 17:43,18.20,990.88,1016.66,214,23.09,-2.35,-23,1
1616431470,2021-03-22 17:44,17.87,990.89,1016.67,214,23.09,-2.60,-22,1
1616431531,2021-03-22 17:45,17.98,990.89,1016.67,214,23.09,-2.52,-23,1
1616431592,2021-03-22 17:46,17.86,990.87,1016.66,214,23.09,-2.61,-24,1
1616431653,2021-03-22 17:47,17.86,990.85,1016.64,214,23.08,-2.62,-23,1
1616431714,2021-03-22 17:48,17.88,990.87,1016.65,214,23.08,-2.60,-22,1
1616431776,2021-03-22 17:49,17.86,990.90,1016.68,214,23.08,-2.62,-24,1
1616431837,2021-03-22 17:50,17.85,990.89,1016.67,214,23.08,-2.63,-22,1
1616431898,2021-03-22 17:51,17.87,990.92,1016.70,214,23.08,-2.61,-22,1
1616431960,2021-03-22 17:52,17.89,990.95,1016.73,214,23.08,-2.59,-22,1
1616432021,2021-03-22 17:53,17.87,990.94,1016.73,214,23.08,-2.61,-25,1
1616432083,2021-03-22 17:54,17.95,990.97,1016.75,214,23.07,-2.56,-22,1
1616432144,2021-03-22 17:55,17.88,990.98,1016.76,214,23.08,-2.60,-24,1
1616432205,2021-03-22 17:56,17.88,991.01,1016.80,214,23.08,-2.60,-24,1
1616432266,2021-03-22 17:57,17.86,991.04,1016.82,214,23.07,-2.63,-23,1
1616432327,2021-03-22 17:58,17.72,991.05,1016.84,214,23.07,-2.73,-24,1
1616432388,2021-03-22 17:59,17.84,991.07,1016.85,214,23.07,-2.64,-24,1
1616432449,2021-03-22 18:00,17.84,991.09,1016.87,214,23.07,-2.64,-22,1
1616432510,2021-03-22 18:01,17.85,991.10,1016.88,214,23.07,-2.63,-24,1
1616432632,2021-03-22 18:03,17.86,991.14,1016.92,214,23.07,-2.63,-23,1
1616432693,2021-03-22 18:04,18.10,991.16,1016.95,214,23.07,-2.45,-24,1
1616432755,2021-03-22 18:05,17.88,991.20,1016.98,214,23.07,-2.61,-23,1
1616432816,2021-03-22 18:06,17.89,991.19,1016.98,214,23.06,-2.61,-21,1
1616432877,2021-03-22 18:07,17.91,991.18,1016.97,214,23.07,-2.59,-23,1
1616432938,2021-03-22 18:08,17.91,991.20,1016.99,214,23.06,-2.60,-24,1
1616433000,2021-03-22 18:10,17.89,991.19,1016.98,214,23.06,-2.61,-21,1
1616433061,2021-03-22 18:11,17.84,991.21,1016.99,214,23.07,-2.64,-23,1
1616433125,2021-03-22 18:12,17.92,991.22,1017.01,214,23.07,-2.58,-22,1
1616433186,2021-03-22 18:13,17.93,991.24,1017.03,214,23.06,-2.58,-23,1
1616433247,2021-03-22 18:14,17.79,991.28,1017.07,214,23.06,-2.68,-23,1
1616433308,2021-03-22 18:15,17.95,991.28,1017.07,214,23.06,-2.57,-24,1
1616433370,2021-03-22 18:16,17.95,991.29,1017.08,214,23.06,-2.57,-23,1
1616433431,2021-03-22 18:17,17.92,991.31,1017.09,214,23.06,-2.59,-23,1
1616433492,2021-03-22 18:18,17.96,991.30,1017.08,214,23.05,-2.57,-21,1
1616433553,2021-03-22 18:19,17.84,991.32,1017.10,214,23.06,-2.65,-23,1
1616433614,2021-03-22 18:20,17.96,991.29,1017.07,214,23.05,-2.57,-23,1
1616433676,2021-03-22 18:21,17.94,991.35,1017.13,214,23.05,-2.59,-21,1
1616433737,2021-03-22 18:22,17.93,991.38,1017.16,214,23.05,-2.59,-24,1
1616433798,2021-03-22 18:23,17.92,991.36,1017.14,214,23.05,-2.60,-23,1
1616433859,2021-03-22 18:24,17.96,991.37,1017.15,214,23.05,-2.57,-23,1
1616433920,2021-03-22 18:25,17.83,991.39,1017.18,214,23.05,-2.67,-22,1
1616433981,2021-03-22 18:26,17.95,991.37,1017.16,214,23.04,-2.59,-22,1
1616434043,2021-03-22 18:27,17.95,991.41,1017.20,214,23.05,-2.58,-22,1
1616434104,2021-03-22 18:28,17.96,991.42,1017.20,214,23.04,-2.58,-21,1
1616434165,2021-03-22 18:29,17.95,991.43,1017.21,214,23.04,-2.59,-22,1
1616434226,2021-03-22 18:30,17.98,991.43,1017.22,214,23.04,-2.56,-23,1
1616434287,2021-03-22 18:31,17.77,991.46,1017.24,214,23.04,-2.72,-22,1
1616434349,2021-03-22 18:32,17.94,991.51,1017.29,214,23.04,-2.59,-23,1
1616434410,2021-03-22 18:33,18.07,991.53,1017.31,214,23.04,-2.49,-22,1
1616434471,2021-03-22 18:34,17.97,991.54,1017.32,214,23.04,-2.57,-23,1
1616434533,2021-03-22 18:35,17.95,991.56,1017.34,214,23.04,-2.59,-23,1
1616434595,2021-03-22 18:36,18.00,991.57,1017.35,214,23.04,-2.54,-23,1
1616434656,2021-03-22 18:37,18.00,991.59,1017.38,214,23.04,-2.54,-24,1
1616434717,2021-03-22 18:38,18.00,991.58,1017.36,214,23.04,-2.54,-20,1
1616434778,2021-03-22 18:39,18.10,991.60,1017.39,214,23.03,-2.48,-23,1
1616434839,2021-03-22 18:40,18.02,991.61,1017.39,214,23.04,-2.53,-22,1
1616434900,2021-03-22 18:41,18.02,991.62,1017.41,214,23.03,-2.54,-24,1
1616434962,2021-03-22 18:42,18.07,991.65,1017.43,214,23.03,-2.50,-23,1
1616435023,2021-03-22 18:43,18.02,991.63,1017.42,214,23.03,-2.54,-23,1
1616435084,2021-03-22 18:44,18.02,991.66,1017.45,214,23.03,-2.54,-23,1
1616435145,2021-03-22 18:45,18.05,991.67,1017.45,214,23.02,-2.53,-23,1
1616435206,2021-03-22 18:46,18.02,991.69,1017.47,214,23.02,-2.54,-23,1
1616435267,2021-03-22 18:47,18.04,991.67,1017.46,214,23.02,-2.54,-23,1
1616435329,2021-03-22 18:48,17.84,991.68,1017.47,214,23.02,-2.68,-22,1
1616435390,2021-03-22 18:49,18.07,991.68,1017.47,214,23.02,-2.51,-22,1
1616435452,2021-03-22 18:50,18.06,991.71,1017.49,214,23.02,-2.52,-22,1
1616435514,2021-03-22 18:51,18.06,991.73,1017.51,214,23.02,-2.52,-23,1
1616435575,2021-03-22 18:52,18.06,991.73,1017.52,214,23.02,-2.52,-23,1
1616435636,2021-03-22 18:53,18.08,991.75,1017.54,214,23.02,-2.50,-21,1
1616435697,2021-03-22 18:54,17.99,991.75,1017.54,214,23.02,-2.57,-22,1
1616435758,2021-03-22 18:55,18.09,991.75,1017.53,214,23.02,-2.50,-23,1
1616435820,2021-03-22 18:57,18.07,991.76,1017.54,214,23.02,-2.51,-23,1
1616435881,2021-03-22 18:58,18.09,991.77,1017.56,214,23.01,-2.50,-23,1
1616435942,2021-03-22 18:59,18.09,991.79,1017.57,214,23.01,-2.50,-23,1
1616436003,2021-03-22 19:00,18.07,991.81,1017.59,214,23.02,-2.51,-23,1
1616436064,2021-03-22 19:01,18.07,991.83,1017.61,214,23.02,-2.51,-24,1
1616436125,2021-03-22 19:02,18.06,991.85,1017.63,214,23.01,-2.53,-20,1
1616436186,2021-03-22 19:03,18.08,991.87,1017.66,214,23.01,-2.51,-23,1
1616436247,2021-03-22 19:04,18.20,991.87,1017.65,214,23.01,-2.42,-20,1
1616436308,2021-03-22 19:05,18.13,991.88,1017.66,214,23.01,-2.47,-21,1
1616436369,2021-03-22 19:06,18.11,991.92,1017.70,214,23.01,-2.49,-23,1
1616436430,2021-03-22 19:07,18.12,991.92,1017.71,214,23.01,-2.48,-21,1
1616436492,2021-03-22 19:08,18.12,991.95,1017.73,214,23.01,-2.48,-20,1
1616436553,2021-03-22 19:09,18.11,991.95,1017.73,214,23.01,-2.49,-24,1
1616436614,2021-03-22 19:10,18.12,991.97,1017.75,214,23.00,-2.49,-23,1
1616436675,2021-03-22 19:11,18.11,992.00,1017.78,214,23.01,-2.49,-23,1
1616436736,2021-03-22 19:12,18.14,991.99,1017.77,214,23.00,-2.47,-21,1
1616436798,2021-03-22 19:13,18.12,991.99,1017.77,214,23.00,-2.49,-23,1
1616436859,2021-03-22 19:14,18.12,992.03,1017.82,214,23.00,-2.49,-23,1
1616436920,2021-03-22 19:15,18.14,992.02,1017.80,214,23.00,-2.47,-23,1
1616436981,2021-03-22 19:16,18.13,992.05,1017.83,214,23.00,-2.48,-23,1
1616437042,2021-03-22 19:17,18.14,992.05,1017.84,214,23.00,-2.47,-20,1
1616437103,2021-03-22 19:18,18.13,992.09,1017.87,214,23.00,-2.48,-24,1
1616437164,2021-03-22 19:19,18.12,992.11,1017.90,214,23.01,-2.48,-23,1
1616437226,2021-03-22 19:20,18.17,992.12,1017.90,214,23.00,-2.46,-22,1
1616437287,2021-03-22 19:21,18.14,992.14,1017.92,214,23.00,-2.47,-23,1
1616437348,2021-03-22 19:22,18.14,992.12,1017.90,214,23.00,-2.47,-22,1
1616437409,2021-03-22 19:23,18.13,992.15,1017.93,214,23.00,-2.48,-23,1
1616437470,2021-03-22 19:24,18.16,992.16,1017.95,214,23.01,-2.45,-23,1
1616437531,2021-03-22 19:25,18.16,992.17,1017.96,214,23.00,-2.46,-22,1
1616437592,2021-03-22 19:26,18.15,992.16,1017.94,214,23.00,-2.46,-22,1
1616437654,2021-03-22 19:27,18.17,992.17,1017.95,214,23.00,-2.46,-23,1
1616437715,2021-03-22 19:28,18.17,992.20,1017.98,214,23.00,-2.46,-23,1
1616437776,2021-03-22 19:29,18.16,992.23,1018.01,214,23.00,-2.46,-21,1
1616437837,2021-03-22 19:30,18.08,992.22,1018.00,214,23.00,-2.52,-24,1
1616437898,2021-03-22 19:31,18.13,992.27,1018.05,214,23.00,-2.48,-23,1
1616437960,2021-03-22 19:32,18.15,992.26,1018.04,214,23.00,-2.46,-23,1
1616438021,2021-03-22 19:33,18.15,992.26,1018.04,214,23.00,-2.46,-23,1
1616438082,2021-03-22 19:34,18.19,992.26,1018.05,214,23.01,-2.43,-23,1
1616438144,2021-03-22 19:35,18.14,992.29,1018.08,214,23.00,-2.47,-22,1
1616438206,2021-03-22 19:36,18.14,992.31,1018.09,214,23.00,-2.47,-23,1
1616438267,2021-03-22 19:37,18.17,992.30,1018.08,214,23.01,-2.45,-23,1
1616438328,2021-03-22 19:38,18.16,992.34,1018.12,214,23.00,-2.46,-23,1
1616438389,2021-03-22 19:39,18.16,992.36,1018.14,214,23.00,-2.46,-23,1
1616438450,2021-03-22 19:40,18.15,992.35,1018.14,214,23.00,-2.46,-24,1
1616438511,2021-03-22 19:41,18.17,992.39,1018.18,214,23.00,-2.46,-23,1
1616438572,2021-03-22 19:42,18.19,992.37,1018.16,214,23.00,-2.44,-23,1
1616438634,2021-03-22 19:43,18.18,992.41,1018.19,214,23.00,-2.45,-22,1
1616438697,2021-03-22 19:44,18.18,992.40,1018.18,214,23.00,-2.45,-23,1
1616438758,2021-03-22 19:45,18.18,992.42,1018.21,214,23.00,-2.45,-23,1
1616438819,2021-03-22 19:46,18.17,992.43,1018.21,214,23.00,-2.46,-23,1
1616438880,2021-03-22 19:48,18.17,992.43,1018.22,214,23.00,-2.46,-21,1
1616438942,2021-03-22 19:49,18.16,992.44,1018.23,214,23.00,-2.46,-23,1
1616439003,2021-03-22 19:50,18.25,992.45,1018.23,214,23.00,-2.39,-23,1
1616439064,2021-03-22 19:51,18.17,992.43,1018.21,214,23.00,-2.46,-23,1
1616439126,2021-03-22 19:52,18.12,992.47,1018.26,214,23.00,-2.49,-23,1
1616439187,2021-03-22 19:53,18.17,992.45,1018.23,214,23.01,-2.45,-22,1
1616439248,2021-03-22 19:54,18.16,992.49,1018.27,214,23.00,-2.46,-24,1
1616439309,2021-03-22 19:55,18.14,992.50,1018.28,214,23.00,-2.47,-23,1
1616439370,2021-03-22 19:56,18.17,992.49,1018.27,214,23.00,-2.46,-23,1
1616439431,2021-03-22 19:57,18.12,992.52,1018.31,214,23.01,-2.48,-22,1
1616439492,2021-03-22 19:58,18.15,992.52,1018.30,214,23.00,-2.46,-23,1
1616439554,2021-03-22 19:59,18.13,992.52,1018.31,214,23.00,-2.48,-21,1
1616439615,2021-03-22 20:00,18.17,992.53,1018.31,214,23.00,-2.46,-22,1
1616439676,2021-03-22 20:01,18.15,992.55,1018.33,214,23.00,-2.46,-23,1
1616439800,2021-03-22 20:03,18.14,992.57,1018.35,214,23.00,-2.47,-23,1
1616439862,2021-03-22 20:04,18.17,992.59,1018.37,214,23.00,-2.46,-21,1
1616439923,2021-03-22 20:05,18.12,992.58,1018.37,214,23.00,-2.49,-22,1
1616439984,2021-03-22 20:06,18.18,992.58,1018.36,214,23.00,-2.45,-24,1
1616440045,2021-03-22 20:07,18.11,992.59,1018.37,214,23.00,-2.50,-23,1
1616440106,2021-03-22 20:08,18.18,992.62,1018.40,214,23.00,-2.45,-21,1
1616440167,2021-03-22 20:09,18.16,992.63,1018.41,214,23.00,-2.46,-23,1
1616440228,2021-03-22 20:10,18.14,992.63,1018.42,214,23.00,-2.47,-24,1
1616440290,2021-03-22 20:11,18.19,992.63,1018.42,214,23.00,-2.44,-21,1
1616440351,2021-03-22 20:12,18.17,992.67,1018.45,214,23.00,-2.46,-20,1
1616440412,2021-03-22 20:13,18.36,992.69,1018.47,214,23.00,-2.31,-24,1
1616440473,2021-03-22 20:14,18.18,992.68,1018.47,214,23.00,-2.45,-23,1
1616440534,2021-03-22 20:15,18.15,992.71,1018.50,214,22.99,-2.47,-24,1
1616440596,2021-03-22 20:16,18.22,992.70,1018.48,214,22.99,-2.42,-23,1
1616440657,2021-03-22 20:17,18.15,992.72,1018.51,214,22.99,-2.47,-23,1
1616440718,2021-03-22 20:18,18.13,992.74,1018.52,214,22.99,-2.49,-23,1
1616440779,2021-03-22 20:19,18.13,992.77,1018.55,214,23.00,-2.48,-21,1
1616440841,2021-03-22 20:20,18.07,992.76,1018.55,214,22.99,-2.54,-24,1
1616440902,2021-03-22 20:21,18.16,992.77,1018.55,214,23.00,-2.46,-24,1
1616440963,2021-03-22 20:22,18.17,992.76,1018.54,214,23.00,-2.46,-23,1
1616441024,2021-03-22 20:23,18.14,992.78,1018.57,214,22.99,-2.48,-24,1
1616441085,2021-03-22 20:24,18.25,992.81,1018.59,214,23.00,-2.39,-23,1
1616441146,2021-03-22 20:25,18.13,992.79,1018.58,214,22.99,-2.49,-24,1
1616441208,2021-03-22 20:26,17.94,992.83,1018.61,214,22.99,-2.64,-23,1
1616441269,2021-03-22 20:27,18.14,992.85,1018.63,214,22.99,-2.48,-22,1
1616441330,2021-03-22 20:28,18.14,992.82,1018.60,214,23.00,-2.47,-24,1
1616441391,2021-03-22 20:29,18.15,992.83,1018.61,214,23.00,-2.46,-23,1
1616441452,2021-03-22 20:30,18.13,992.85,1018.64,214,23.00,-2.48,-22,1
1616441514,2021-03-22 20:31,18.15,992.85,1018.64,214,23.00,-2.46,-21,1
1616441575,2021-03-22 20:32,18.12,992.86,1018.64,214,22.99,-2.50,-23,1
1616441637,2021-03-22 20:33,17.96,992.87,1018.65,214,22.99,-2.62,-23,1
1616441697,2021-03-22 20:34,18.18,992.88,1018.66,214,22.99,-2.46,-22,1
1616441758,2021-03-22 20:35,18.11,992.87,1018.65,214,22.99,-2.50,-21,1
1616441820,2021-03-22 20:37,18.13,992.88,1018.66,214,22.99,-2.49,-23,1
1616441881,2021-03-22 20:38,18.12,992.89,1018.67,214,23.00,-2.49,-21,1
1616441942,2021-03-22 20:39,18.19,992.90,1018.68,214,22.99,-2.45,-23,1
1616442003,2021-03-22 20:40,18.14,992.89,1018.68,214,23.00,-2.47,-24,1
1616442064,2021-03-22 20:41,18.13,992.86,1018.64,214,22.99,-2.49,-24,1
1616442189,2021-03-22 20:43,18.13,992.90,1018.68,214,22.99,-2.49,-23,1
1616442251,2021-03-22 20:44,18.13,992.91,1018.69,214,22.99,-2.49,-23,1
1616442312,2021-03-22 20:45,18.24,992.91,1018.70,214,22.98,-2.41,-23,1
1616442373,2021-03-22 20:46,18.14,992.91,1018.69,214,22.99,-2.48,-24,1
1616442434,2021-03-22 20:47,17.81,992.91,1018.69,214,22.98,-2.73,-22,1
1616442495,2021-03-22 20:48,18.15,992.94,1018.72,214,22.99,-2.47,-23,1
1616442557,2021-03-22 20:49,18.22,992.93,1018.71,214,22.99,-2.42,-23,1
1616442617,2021-03-22 20:50,18.13,992.93,1018.71,214,22.99,-2.49,-21,1
1616442678,2021-03-22 20:51,18.12,992.94,1018.72,214,22.99,-2.50,-22,1
1616442740,2021-03-22 20:52,18.11,992.97,1018.76,214,22.99,-2.50,-24,1
1616442801,2021-03-22 20:53,18.13,992.98,1018.76,214,23.00,-2.48,-24,1
1616442862,2021-03-22 20:54,18.23,992.97,1018.75,214,23.00,-2.41,-23,1
1616442923,2021-03-22 20:55,18.12,992.97,1018.75,214,23.00,-2.49,-23,1
1616442984,2021-03-22 20:56,18.12,992.98,1018.76,214,23.00,-2.49,-22,1
1616443046,2021-03-22 20:57,18.11,992.97,1018.75,214,23.00,-2.50,-23,1
1616443107,2021-03-22 20:58,18.11,993.00,1018.79,214,23.00,-2.50,-23,1
1616443168,2021-03-22 20:59,18.09,993.01,1018.79,214,23.00,-2.51,-21,1
1616443229,2021-03-22 21:00,17.94,993.01,1018.79,214,23.00,-2.63,-24,1
1616443290,2021-03-22 21:01,18.17,993.04,1018.82,214,23.00,-2.46,-24,1
1616443412,2021-03-22 21:03,18.11,993.06,1018.84,214,23.00,-2.50,-23,1
1616443473,2021-03-22 21:04,18.20,993.06,1018.84,214,23.00,-2.43,-23,1
1616443535,2021-03-22 21:05,18.09,993.06,1018.84,214,23.00,-2.51,-23,1
1616443596,2021-03-22 21:06,18.13,993.09,1018.87,214,23.00,-2.48,-23,1
1616443657,2021-03-22 21:07,18.09,993.12,1018.90,214,23.00,-2.51,-22,1
1616443719,2021-03-22 21:08,18.09,993.14,1018.92,214,23.00,-2.51,-22,1
1616443780,2021-03-22 21:09,18.10,993.13,1018.91,214,22.99,-2.51,-22,1
1616443841,2021-03-22 21:10,18.09,993.12,1018.91,214,22.99,-2.52,-22,1
1616443902,2021-03-22 21:11,18.09,993.13,1018.92,214,22.99,-2.52,-24,1
1616443963,2021-03-22 21:12,18.06,993.09,1018.87,214,22.99,-2.55,-23,1
1616444024,2021-03-22 21:13,18.07,993.13,1018.91,214,22.99,-2.54,-22,1
1616444086,2021-03-22 21:14,18.11,993.11,1018.89,214,22.99,-2.50,-23,1
1616444147,2021-03-22 21:15,18.07,993.11,1018.90,214,22.99,-2.54,-24,1
1616444208,2021-03-22 21:16,18.12,993.10,1018.88,214,22.99,-2.50,-24,1
1616444269,2021-03-22 21:17,18.09,993.11,1018.89,214,22.99,-2.52,-23,1
1616444331,2021-03-22 21:18,18.08,993.14,1018.92,214,22.99,-2.53,-23,1
1616444392,2021-03-22 21:19,18.08,993.11,1018.89,214,23.00,-2.52,-22,1
1616444453,2021-03-22 21:20,18.06,993.12,1018.90,214,22.99,-2.55,-21,1
1616444514,2021-03-22 21:21,17.83,993.11,1018.89,214,22.99,-2.72,-23,1
1616444575,2021-03-22 21:22,18.11,993.08,1018.86,214,22.98,-2.51,-23,1
1616444637,2021-03-22 21:23,18.09,993.14,1018.92,214,22.99,-2.52,-21,1
1616444698,2021-03-22 21:24,18.08,993.10,1018.88,214,22.99,-2.53,-23,1
1616444759,2021-03-22 21:25,18.06,993.17,1018.95,214,22.99,-2.55,-21,1
1616444820,2021-03-22 21:27,18.07,993.17,1018.95,214,23.00,-2.53,-24,1
1616444881,2021-03-22 21:28,18.09,993.17,1018.95,214,23.00,-2.51,-24,1
1616444942,2021-03-22 21:29,18.07,993.15,1018.93,214,23.00,-2.53,-20,1
1616445003,2021-03-22 21:30,18.01,993.16,1018.94,214,22.99,-2.58,-22,1
1616445065,2021-03-22 21:31,18.08,993.16,1018.95,214,23.00,-2.52,-23,1
1616445126,2021-03-22 21:32,18.08,993.15,1018.94,214,22.99,-2.53,-24,1
1616445187,2021-03-22 21:33,18.06,993.19,1018.97,214,23.00,-2.54,-23,1
1616445248,2021-03-22 21:34,17.67,993.18,1018.97,214,23.00,-2.83,-22,1
1616445309,2021-03-22 21:35,18.04,993.17,1018.95,214,23.00,-2.55,-22,1
1616445371,2021-03-22 21:36,18.07,993.20,1018.98,214,23.00,-2.53,-23,1
1616445433,2021-03-22 21:37,17.89,993.23,1019.01,214,22.99,-2.67,-23,1
1616445494,2021-03-22 21:38,18.09,993.23,1019.01,214,23.00,-2.51,-23,1
1616445554,2021-03-22 21:39,18.08,993.23,1019.01,214,23.00,-2.52,-22,1
1616445614,2021-03-22 21:40,17.95,993.26,1019.04,214,23.00,-2.62,-22,1
1616445675,2021-03-22 21:41,18.08,993.26,1019.05,214,23.00,-2.52,-23,1
1616445736,2021-03-22 21:42,18.07,993.28,1019.06,214,23.00,-2.53,-23,1
1616445798,2021-03-22 21:43,18.06,993.28,1019.07,214,23.00,-2.54,-23,1
1616445860,2021-03-22 21:44,18.09,993.28,1019.06,214,22.99,-2.52,-22,1
1616445921,2021-03-22 21:45,18.09,993.27,1019.06,214,23.00,-2.51,-23,1
1616445982,2021-03-22 21:46,18.07,993.30,1019.08,214,22.99,-2.54,-24,1
1616446043,2021-03-22 21:47,18.07,993.29,1019.08,214,22.99,-2.54,-23,1
1616446105,2021-03-22 21:48,18.08,993.31,1019.09,214,22.99,-2.53,-23,1
1616446166,2021-03-22 21:49,18.08,993.30,1019.08,214,22.98,-2.54,-24,1
1616446227,2021-03-22 21:50,18.19,993.30,1019.09,214,22.99,-2.45,-23,1
1616446289,2021-03-22 21:51,18.09,993.30,1019.08,214,22.98,-2.53,-25,1
1616446351,2021-03-22 21:52,18.10,993.31,1019.10,214,22.98,-2.52,-21,1
1616446412,2021-03-22 21:53,18.09,993.33,1019.11,214,22.98,-2.53,-22,1
1616446473,2021-03-22 21:54,18.09,993.34,1019.12,214,22.98,-2.53,-23,1
1616446534,2021-03-22 21:55,18.09,993.31,1019.10,214,22.97,-2.54,-23,1
1616446595,2021-03-22 21:56,18.07,993.30,1019.08,214,22.97,-2.55,-24,1
1616446656,2021-03-22 21:57,18.09,993.27,1019.06,214,22.97,-2.54,-23,1
1616446717,2021-03-22 21:58,18.11,993.28,1019.06,214,22.96,-2.53,-20,1
1616446779,2021-03-22 21:59,18.10,993.27,1019.06,214,22.96,-2.54,-23,1
1616446840,2021-03-22 22:00,18.11,993.28,1019.06,214,22.96,-2.53,-23,1
1616446901,2021-03-22 22:01,18.01,993.29,1019.07,214,22.95,-2.61,-23,1
1616447022,2021-03-22 22:03,18.09,993.27,1019.05,214,22.95,-2.55,-22,1
1616447084,2021-03-22 22:04,18.11,993.27,1019.06,214,22.94,-2.55,-22,1
1616447145,2021-03-22 22:05,18.12,993.27,1019.06,214,22.94,-2.54,-22,1
1616447206,2021-03-22 22:06,18.13,993.27,1019.05,214,22.94,-2.53,-24,1
1616447267,2021-03-22 22:07,18.10,993.27,1019.05,214,22.93,-2.56,-22,1
1616447328,2021-03-22 22:08,18.10,993.23,1019.02,214,22.92,-2.57,-23,1
1616447389,2021-03-22 22:09,18.15,993.23,1019.01,214,22.92,-2.53,-23,1
1616447451,2021-03-22 22:10,18.15,993.24,1019.03,214,22.92,-2.53,-23,1
1616447512,2021-03-22 22:11,18.04,993.26,1019.04,214,22.92,-2.61,-24,1
1616447573,2021-03-22 22:12,18.14,993.22,1019.01,214,22.91,-2.55,-24,1
1616447634,2021-03-22 22:13,18.15,993.21,1019.00,214,22.91,-2.54,-24,1
1616447695,2021-03-22 22:14,18.14,993.25,1019.03,214,22.91,-2.55,-23,1
1616447757,2021-03-22 22:15,18.13,993.24,1019.02,214,22.90,-2.56,-23,1
1616447818,2021-03-22 22:16,18.12,993.27,1019.05,214,22.90,-2.57,-24,1
1616447879,2021-03-22 22:17,18.15,993.27,1019.05,214,22.90,-2.55,-24,1
1616447940,2021-03-22 22:19,18.15,993.26,1019.04,214,22.90,-2.55,-22,1
1616448002,2021-03-22 22:20,18.13,993.28,1019.07,214,22.90,-2.56,-24,1
1616448063,2021-03-22 22:21,17.92,993.26,1019.05,214,22.89,-2.73,-22,1
1616448124,2021-03-22 22:22,18.15,993.25,1019.04,214,22.89,-2.56,-21,1
1616448185,2021-03-22 22:23,18.14,993.28,1019.06,214,22.89,-2.56,-23,1
1616448246,2021-03-22 22:24,18.15,993.26,1019.04,214,22.89,-2.56,-22,1
1616448308,2021-03-22 22:25,18.11,993.30,1019.08,214,22.89,-2.59,-24,1
1616448369,2021-03-22 22:26,18.26,993.33,1019.11,214,22.90,-2.47,-24,1
1616448430,2021-03-22 22:27,18.10,993.30,1019.09,214,22.89,-2.60,-24,1
1616448492,2021-03-22 22:28,18.12,993.34,1019.12,214,22.89,-2.58,-20,1
1616448553,2021-03-22 22:29,18.12,993.30,1019.08,214,22.88,-2.59,-23,1
1616448613,2021-03-22 22:30,18.10,993.31,1019.10,214,22.89,-2.60,-24,1
1616448674,2021-03-22 22:31,18.01,993.30,1019.08,214,22.89,-2.66,-23,1
1616448736,2021-03-22 22:32,18.10,993.33,1019.11,214,22.90,-2.59,-23,1
1616448798,2021-03-22 22:33,18.10,993.28,1019.07,214,22.90,-2.59,-22,1
1616448859,2021-03-22 22:34,18.08,993.31,1019.09,214,22.90,-2.60,-21,1
1616448920,2021-03-22 22:35,18.10,993.32,1019.10,214,22.90,-2.59,-22,1
1616448981,2021-03-22 22:36,18.11,993.31,1019.09,214,22.90,-2.58,-23,1
1616449042,2021-03-22 22:37,18.02,993.33,1019.12,214,22.90,-2.65,-22,1
1616449104,2021-03-22 22:38,18.10,993.31,1019.09,214,22.90,-2.59,-23,1
1616449165,2021-03-22 22:39,18.10,993.33,1019.12,214,22.90,-2.59,-24,1
1616449226,2021-03-22 22:40,18.17,993.31,1019.09,214,22.90,-2.53,-24,1
1616449287,2021-03-22 22:41,18.08,993.31,1019.09,214,22.90,-2.60,-23,1
1616449348,2021-03-22 22:42,18.06,993.33,1019.11,214,22.90,-2.61,-23,1
1616449410,2021-03-22 22:43,18.08,993.34,1019.12,214,22.90,-2.60,-20,1
1616449471,2021-03-22 22:44,18.06,993.32,1019.10,214,22.91,-2.60,-23,1
1616449532,2021-03-22 22:45,18.06,993.33,1019.12,214,22.91,-2.60,-21,1
1616449593,2021-03-22 22:46,18.23,993.34,1019.12,214,22.91,-2.48,-24,1
1616449654,2021-03-22 22:47,18.07,993.35,1019.13,214,22.91,-2.60,-23,1
1616449715,2021-03-22 22:48,18.07,993.35,1019.13,214,22.91,-2.60,-23,1
1616449777,2021-03-22 22:49,18.05,993.34,1019.12,214,22.91,-2.61,-24,1
1616449838,2021-03-22 22:50,18.04,993.37,1019.15,214,22.91,-2.62,-23,1
1616449900,2021-03-22 22:51,18.06,993.35,1019.14,214,22.91,-2.60,-21,1
1616449961,2021-03-22 22:52,18.05,993.37,1019.15,214,22.91,-2.61,-22,1
1616450022,2021-03-22 22:53,17.99,993.37,1019.15,214,22.92,-2.65,-23,1
1616450083,2021-03-22 22:54,18.08,993.36,1019.14,214,22.92,-2.59,-24,1
1616450144,2021-03-22 22:55,17.93,993.36,1019.14,214,22.92,-2.70,-24,1
1616450206,2021-03-22 22:56,18.06,993.36,1019.14,214,22.92,-2.60,-24,1
1616450267,2021-03-22 22:57,18.06,993.38,1019.16,214,22.92,-2.60,-23,1
1616450328,2021-03-22 22:58,18.06,993.39,1019.17,214,22.92,-2.60,-23,1
1616450389,2021-03-22 22:59,18.08,993.38,1019.16,214,22.92,-2.59,-23,1
1616450450,2021-03-22 23:00,18.06,993.35,1019.14,214,22.92,-2.60,-23,1
1616450512,2021-03-22 23:01,18.06,993.38,1019.16,214,22.92,-2.60,-21,1
1616450633,2021-03-22 23:03,18.08,993.40,1019.18,214,22.92,-2.59,-23,1
1616450695,2021-03-22 23:04,18.05,993.43,1019.22,214,22.93,-2.60,-22,1
1616450756,2021-03-22 23:05,18.08,993.43,1019.21,214,22.92,-2.59,-23,1
1616450817,2021-03-22 23:06,18.06,993.40,1019.18,214,22.93,-2.59,-22,1
1616450878,2021-03-22 23:07,18.08,993.40,1019.18,214,22.93,-2.58,-23,1
1616450939,2021-03-22 23:08,18.09,993.41,1019.19,214,22.93,-2.57,-23,1
1616451000,2021-03-22 23:10,18.09,993.42,1019.21,214,22.92,-2.58,-23,1
1616451062,2021-03-22 23:11,18.10,993.42,1019.20,214,22.92,-2.57,-23,1
1616451123,2021-03-22 23:12,18.12,993.42,1019.20,214,22.92,-2.56,-23,1
1616451184,2021-03-22 23:13,18.12,993.42,1019.21,214,22.92,-2.56,-22,1
1616451245,2021-03-22 23:14,18.07,993.41,1019.19,214,22.91,-2.60,-22,1
1616451306,2021-03-22 23:15,18.21,993.41,1019.19,214,22.92,-2.49,-23,1
1616451368,2021-03-22 23:16,18.11,993.45,1019.23,214,22.92,-2.56,-21,1
1616451429,2021-03-22 23:17,18.04,993.44,1019.23,214,22.92,-2.61,-22,1
1616451490,2021-03-22 23:18,18.08,993.43,1019.22,214,22.92,-2.59,-23,1
1616451551,2021-03-22 23:19,18.04,993.43,1019.21,214,22.91,-2.62,-22,1
1616451613,2021-03-22 23:20,18.11,993.43,1019.21,214,22.91,-2.57,-23,1
1616451673,2021-03-22 23:21,18.07,993.41,1019.20,214,22.91,-2.60,-23,1
1616451733,2021-03-22 23:22,18.12,993.43,1019.21,214,22.91,-2.56,-23,1
1616451793,2021-03-22 23:23,18.08,993.45,1019.23,214,22.90,-2.60,-24,1
1616451854,2021-03-22 23:24,18.26,993.42,1019.20,214,22.90,-2.47,-25,1
1616451915,2021-03-22 23:25,18.02,993.45,1019.23,214,22.89,-2.65,-22,1
1616451976,2021-03-22 23:26,18.11,993.44,1019.22,214,22.89,-2.59,-22,1
1616452038,2021-03-22 23:27,18.11,993.45,1019.24,214,22.89,-2.59,-20,1
1616452099,2021-03-22 23:28,18.13,993.48,1019.26,214,22.89,-2.57,-23,1
1616452161,2021-03-22 23:29,18.11,993.46,1019.24,214,22.89,-2.59,-23,1
1616452222,2021-03-22 23:30,18.14,993.50,1019.29,214,22.89,-2.56,-21,1
1616452283,2021-03-22 23:31,18.12,993.48,1019.27,214,22.89,-2.58,-23,1
1616452344,2021-03-22 23:32,18.10,993.46,1019.25,214,22.89,-2.60,-23,1
1616452405,2021-03-22 23:33,18.13,993.46,1019.25,214,22.88,-2.58,-23,1
1616452466,2021-03-22 23:34,18.15,993.45,1019.23,214,22.89,-2.56,-22,1
1616452527,2021-03-22 23:35,18.12,993.44,1019.22,214,22.88,-2.59,-23,1
1616452589,2021-03-22 23:36,18.14,993.47,1019.25,214,22.88,-2.57,-22,1
1616452650,2021-03-22 23:37,18.13,993.45,1019.24,214,22.89,-2.57,-21,1
1616452711,2021-03-22 23:38,18.13,993.49,1019.28,214,22.88,-2.58,-23,1
1616452772,2021-03-22 23:39,18.16,993.49,1019.27,214,22.88,-2.56,-23,1
1616452833,2021-03-22 23:40,18.12,993.50,1019.28,214,22.88,-2.59,-23,1
1616452894,2021-03-22 23:41,18.08,993.52,1019.30,214,22.88,-2.61,-22,1
1616452956,2021-03-22 23:42,18.11,993.52,1019.31,214,22.87,-2.61,-22,1
1616453017,2021-03-22 23:43,18.02,993.53,1019.31,214,22.88,-2.66,-22,1
1616453078,2021-03-22 23:44,18.15,993.59,1019.37,214,22.87,-2.57,-23,1
1616453139,2021-03-22 23:45,18.13,993.60,1019.38,214,22.87,-2.59,-23,1
1616453200,2021-03-22 23:46,18.15,993.61,1019.39,214,22.87,-2.57,-23,1
1616453261,2021-03-22 23:47,18.40,993.59,1019.37,214,22.86,-2.40,-22,1
1616453324,2021-03-22 23:48,18.13,993.61,1019.40,214,22.86,-2.60,-21,1
1616453385,2021-03-22 23:49,18.15,993.59,1019.37,214,22.86,-2.58,-22,1
1616453446,2021-03-22 23:50,18.15,993.61,1019.40,214,22.87,-2.57,-23,1
1616453509,2021-03-22 23:51,18.13,993.59,1019.37,214,22.86,-2.60,-22,1
1616453570,2021-03-22 23:52,18.16,993.59,1019.37,214,22.86,-2.57,-23,1
1616453631,2021-03-22 23:53,18.14,993.62,1019.40,214,22.86,-2.59,-23,1
1616453692,2021-03-22 23:54,18.16,993.63,1019.41,214,22.86,-2.57,-21,1
1616453753,2021-03-22 23:55,18.13,993.65,1019.43,214,22.87,-2.59,-24,1
1616453815,2021-03-22 23:56,18.15,993.66,1019.45,214,22.86,-2.58,-23,1
1616453876,2021-03-22 23:57,18.14,993.64,1019.42,214,22.86,-2.59,-24,1
1616453937,2021-03-22 23:58,18.37,993.64,1019.43,214,22.86,-2.42,-22,1
1616453998,2021-03-22 23:59,18.15,993.61,1019.40,214,22.86,-2.58,-22,1