1616454059,2021-03-23 00:00,18.13,993.63,1019.42,214,22.87,-2.59,-22,1
1616454120,2021-03-23 00:02,18.17,993.65,1019.43,214,22.87,-2.56,-23,1
1616454242,2021-03-23 00:04,18.15,993.65,1019.43,214,22.86,-2.58,-23,1
1616454303,2021-03-23 00:05,18.16,993.67,1019.45,214,22.86,-2.57,-22,1
1616454365,2021-03-23 00:06,18.16,993.68,1019.46,214,22.86,-2.57,-23,1
1616454426,2021-03-23 00:07,18.17,993.68,1019.46,214,22.86,-2.57,-23,1
1616454487,2021-03-23 00:08,18.17,993.65,1019.44,214,22.86,-2.57,-23,1
1616454548,2021-03-23 00:09,18.16,993.62,1019.40,214,22.85,-2.58,-23,1
1616454609,2021-03-23 00:10,18.13,993.60,1019.38,214,22.85,-2.61,-19,1
1616454671,2021-03-23 00:11,18.26,993.66,1019.44,214,22.86,-2.50,-23,1
1616454733,2021-03-23 00:12,18.19,993.67,1019.46,214,22.85,-2.56,-21,1
1616454795,2021-03-23 00:13,18.18,993.68,1019.46,214,22.85,-2.57,-24,1
1616454856,2021-03-23 00:14,18.21,993.65,1019.44,214,22.86,-2.53,-23,1
1616454917,2021-03-23 00:15,18.16,993.65,1019.43,214,22.85,-2.58,-24,1
1616454978,2021-03-23 00:16,18.18,993.71,1019.49,214,22.86,-2.56,-20,1
1616455040,2021-03-23 00:17,18.24,993.73,1019.51,214,22.86,-2.52,-23,1
1616455101,2021-03-23 00:18,18.19,993.75,1019.53,214,22.85,-2.56,-24,1
1616455162,2021-03-23 00:19,18.20,993.78,1019.56,214,22.85,-2.55,-24,1
1616455223,2021-03-23 00:20,18.19,993.79,1019.58,214,22.85,-2.56,-23,1
1616455284,2021-03-23 00:21,18.17,993.77,1019.56,214,22.86,-2.57,-23,1
1616455346,2021-03-23 00:22,18.18,993.76,1019.54,214,22.85,-2.57,-23,1
1616455407,2021-03-23 00:23,18.19,993.78,1019.57,214,22.85,-2.56,-23,1
1616455468,2021-03-23 00:24,18.19,993.78,1019.56,214,22.85,-2.56,-23,1
1616455529,2021-03-23 00:25,18.21,993.78,1019.56,214,22.85,-2.54,-23,1
1616455590,2021-03-23 00:26,18.23,993.76,1019.55,214,22.85,-2.53,-22,1
1616455652,2021-03-23 00:27,18.21,993.74,1019.53,214,22.86,-2.53,-24,1
1616455713,2021-03-23 00:28,18.24,993.74,1019.52,214,22.85,-2.52,-22,1
1616455774,2021-03-23 00:29,18.23,993.72,1019.50,214,22.85,-2.53,-23,1
1616455835,2021-03-23 00:30,18.23,993.76,1019.54,214,22.85,-2.53,-23,1
1616455896,2021-03-23 00:31,18.19,993.77,1019.55,214,22.85,-2.56,-23,1
1616455958,2021-03-23 00:32,18.25,993.79,1019.57,214,22.85,-2.52,-22,1
1616456019,2021-03-23 00:33,18.31,993.80,1019.58,214,22.85,-2.47,-23,1
1616456080,2021-03-23 00:34,18.24,993.81,1019.59,214,22.85,-2.52,-22,1
1616456141,2021-03-23 00:35,18.24,993.80,1019.58,214,22.86,-2.52,-23,1
1616456202,2021-03-23 00:36,18.26,993.83,1019.61,214,22.85,-2.51,-24,1
1616456263,2021-03-23 00:37,18.24,993.83,1019.61,214,22.85,-2.53,-23,1
1616456324,2021-03-23 00:38,18.25,993.80,1019.58,214,22.85,-2.52,-20,1
1616456386,2021-03-23 00:39,18.27,993.82,1019.60,214,22.85,-2.50,-23,1
1616456447,2021-03-23 00:40,18.27,993.82,1019.61,214,22.86,-2.49,-24,1
1616456508,2021-03-23 00:41,18.26,993.84,1019.63,214,22.86,-2.50,-23,1
1616456569,2021-03-23 00:42,18.20,993.85,1019.64,214,22.87,-2.53,-24,1
1616456630,2021-03-23 00:43,18.24,993.85,1019.63,214,22.85,-2.52,-23,1
1616456691,2021-03-23 00:44,18.29,993.87,1019.65,214,22.86,-2.48,-23,1
1616456752,2021-03-23 00:45,18.28,993.87,1019.65,214,22.86,-2.48,-24,1
1616456813,2021-03-23 00:46,18.28,993.88,1019.67,214,22.85,-2.49,-23,1
1616456875,2021-03-23 00:47,18.28,993.83,1019.61,214,22.86,-2.48,-24,1
1616456936,2021-03-23 00:48,18.63,993.85,1019.63,214,22.86,-2.23,-22,1
1616456997,2021-03-23 00:49,18.29,993.85,1019.63,214,22.86,-2.48,-23,1
1616457058,2021-03-23 00:50,18.30,993.85,1019.63,214,22.85,-2.48,-23,1
1616457119,2021-03-23 00:51,18.31,993.85,1019.64,214,22.86,-2.46,-23,1
1616457181,2021-03-23 00:53,18.33,993.86,1019.64,214,22.86,-2.45,-22,1
1616457242,2021-03-23 00:54,18.38,993.84,1019.63,214,22.86,-2.41,-22,1
1616457303,2021-03-23 00:55,18.35,993.86,1019.64,214,22.86,-2.44,-23,1
1616457365,2021-03-23 00:56,18.33,993.86,1019.65,214,22.86,-2.45,-23,1
1616457426,2021-03-23 00:57,18.31,993.90,1019.69,214,22.86,-2.46,-22,1
1616457487,2021-03-23 00:58,18.33,993.90,1019.68,214,22.86,-2.45,-23,1
1616457548,2021-03-23 00:59,18.36,993.86,1019.65,214,22.86,-2.43,-24,1
1616457609,2021-03-23 01:00,18.35,993.85,1019.64,214,22.86,-2.44,-23,1
1616457671,2021-03-23 01:01,18.30,993.86,1019.64,214,22.86,-2.47,-23,1
1616457795,2021-03-23 01:03,18.38,993.85,1019.63,214,22.86,-2.41,-24,1
1616457856,2021-03-23 01:04,18.37,993.85,1019.64,214,22.85,-2.43,-23,1
1616457918,2021-03-23 01:05,18.38,993.82,1019.61,214,22.85,-2.42,-23,1
1616457979,2021-03-23 01:06,18.39,993.79,1019.58,214,22.86,-2.40,-23,1
1616458040,2021-03-23 01:07,18.37,993.83,1019.61,214,22.85,-2.43,-24,1
1616458101,2021-03-23 01:08,18.38,993.83,1019.62,214,22.86,-2.41,-23,1
1616458162,2021-03-23 01:09,18.40,993.80,1019.59,214,22.85,-2.40,-23,1
1616458223,2021-03-23 01:10,18.41,993.80,1019.58,214,22.85,-2.40,-24,1
1616458284,2021-03-23 01:11,18.39,993.77,1019.55,214,22.85,-2.41,-23,1
1616458345,2021-03-23 01:12,18.41,993.80,1019.58,214,22.85,-2.40,-23,1
1616458407,2021-03-23 01:13,18.42,993.82,1019.60,214,22.85,-2.39,-22,1
1616458468,2021-03-23 01:14,18.41,993.81,1019.59,214,22.84,-2.40,-23,1
1616458529,2021-03-23 01:15,18.42,993.78,1019.57,214,22.85,-2.39,-24,1
1616458590,2021-03-23 01:16,18.42,993.77,1019.55,214,22.84,-2.40,-23,1
1616458652,2021-03-23 01:17,18.40,993.75,1019.53,214,22.84,-2.41,-24,1
1616458713,2021-03-23 01:18,18.45,993.74,1019.52,214,22.84,-2.38,-23,1
1616458774,2021-03-23 01:19,18.44,993.71,1019.49,214,22.84,-2.38,-23,1
1616458835,2021-03-23 01:20,18.42,993.70,1019.48,214,22.84,-2.40,-24,1
1616458896,2021-03-23 01:21,18.44,993.67,1019.45,214,22.84,-2.38,-22,1
1616458957,2021-03-23 01:22,18.43,993.65,1019.43,214,22.84,-2.39,-24,1
1616459019,2021-03-23 01:23,18.43,993.63,1019.41,214,22.83,-2.40,-24,1
1616459080,2021-03-23 01:24,18.47,993.64,1019.42,214,22.84,-2.36,-22,1
1616459141,2021-03-23 01:25,18.46,993.62,1019.41,214,22.83,-2.38,-22,1
1616459202,2021-03-23 01:26,18.47,993.68,1019.47,214,22.84,-2.36,-23,1
1616459263,2021-03-23 01:27,18.55,993.71,1019.49,214,22.83,-2.31,-24,1
1616459324,2021-03-23 01:28,18.48,993.76,1019.54,214,22.84,-2.36,-22,1
1616459386,2021-03-23 01:29,18.48,993.70,1019.49,214,22.84,-2.36,-24,1
1616459447,2021-03-23 01:30,18.47,993.72,1019.50,214,22.84,-2.36,-23,1
1616459508,2021-03-23 01:31,18.47,993.69,1019.47,214,22.83,-2.37,-23,1
1616459632,2021-03-23 01:33,18.48,993.77,1019.55,214,22.83,-2.36,-21,1
1616459693,2021-03-23 01:34,18.48,993.81,1019.59,214,22.84,-2.36,-22,1
1616459754,2021-03-23 01:35,18.43,993.80,1019.58,214,22.84,-2.39,-23,1
1616459816,2021-03-23 01:36,18.49,993.81,1019.59,214,22.84,-2.35,-23,1
1616459877,2021-03-23 01:37,18.51,993.83,1019.62,214,22.84,-2.33,-22,1
1616459938,2021-03-23 01:38,18.51,993.81,1019.59,214,22.84,-2.33,-23,1
1616459999,2021-03-23 01:39,18.49,993.84,1019.62,214,22.84,-2.35,-23,1
1616460060,2021-03-23 01:41,18.29,993.79,1019.57,214,22.83,-2.50,-23,1
1616460121,2021-03-23 01:42,18.51,993.80,1019.58,214,22.84,-2.33,-22,1
1616460182,2021-03-23 01:43,18.51,993.82,1019.60,214,22.84,-2.33,-23,1
1616460244,2021-03-23 01:44,18.52,993.81,1019.59,214,22.84,-2.32,-24,1
1616460305,2021-03-23 01:45,18.52,993.79,1019.57,214,22.84,-2.32,-23,1
1616460366,2021-03-23 01:46,18.52,993.77,1019.55,214,22.84,-2.32,-23,1
1616460427,2021-03-23 01:47,18.53,993.76,1019.55,214,22.83,-2.32,-22,1
1616460488,2021-03-23 01:48,18.54,993.81,1019.59,214,22.84,-2.31,-24,1
1616460549,2021-03-23 01:49,18.53,993.77,1019.55,214,22.84,-2.32,-21,1
1616460610,2021-03-23 01:50,18.63,993.72,1019.51,214,22.83,-2.25,-23,1
1616460671,2021-03-23 01:51,18.54,993.76,1019.55,214,22.84,-2.31,-24,1
1616460734,2021-03-23 01:52,18.54,993.76,1019.55,214,22.84,-2.31,-24,1
1616460795,2021-03-23 01:53,18.55,993.75,1019.54,214,22.84,-2.30,-23,1
1616460856,2021-03-23 01:54,18.57,993.72,1019.50,214,22.84,-2.29,-22,1
1616460917,2021-03-23 01:55,18.55,993.69,1019.47,214,22.84,-2.30,-24,1
1616460978,2021-03-23 01:56,18.57,993.74,1019.53,214,22.84,-2.29,-24,1
1616461040,2021-03-23 01:57,18.57,993.76,1019.54,214,22.84,-2.29,-21,1
1616461101,2021-03-23 01:58,18.58,993.73,1019.51,214,22.84,-2.28,-23,1
1616461162,2021-03-23 01:59,18.59,993.69,1019.47,214,22.84,-2.28,-23,1
1616461223,2021-03-23 02:00,18.60,993.73,1019.52,214,22.84,-2.27,-24,1
1616461284,2021-03-23 02:01,18.61,993.71,1019.50,214,22.84,-2.26,-24,1
1616461406,2021-03-23 02:03,18.61,993.66,1019.44,214,22.83,-2.27,-20,1
1616461467,2021-03-23 02:04,18.61,993.69,1019.47,214,22.84,-2.26,-23,1
1616461528,2021-03-23 02:05,18.62,993.68,1019.47,214,22.84,-2.25,-23,1
1616461589,2021-03-23 02:06,18.63,993.65,1019.43,214,22.84,-2.24,-23,1
1616461650,2021-03-23 02:07,18.63,993.66,1019.45,214,22.84,-2.24,-23,1
1616461712,2021-03-23 02:08,18.64,993.64,1019.42,214,22.84,-2.24,-24,1
1616461773,2021-03-23 02:09,18.60,993.66,1019.44,214,22.84,-2.27,-24,1
1616461834,2021-03-23 02:10,18.64,993.63,1019.41,214,22.83,-2.24,-23,1
1616461895,2021-03-23 02:11,18.65,993.60,1019.38,214,22.83,-2.24,-22,1
1616461956,2021-03-23 02:12,18.64,993.61,1019.39,214,22.83,-2.24,-22,1
1616462017,2021-03-23 02:13,18.65,993.61,1019.40,214,22.84,-2.23,-23,1
1616462078,2021-03-23 02:14,18.66,993.62,1019.40,214,22.84,-2.22,-21,1
1616462139,2021-03-23 02:15,18.66,993.62,1019.41,214,22.83,-2.23,-23,1
1616462201,2021-03-23 02:16,18.69,993.64,1019.42,214,22.83,-2.21,-23,1
1616462262,2021-03-23 02:17,18.69,993.62,1019.41,214,22.83,-2.21,-23,1
1616462322,2021-03-23 02:18,18.69,993.62,1019.41,214,22.83,-2.21,-23,1
1616462383,2021-03-23 02:19,18.75,993.59,1019.37,214,22.83,-2.17,-23,1
1616462444,2021-03-23 02:20,18.70,993.57,1019.36,214,22.83,-2.21,-23,1
1616462506,2021-03-23 02:21,18.70,993.56,1019.34,214,22.83,-2.20,-23,1
1616462567,2021-03-23 02:22,18.70,993.57,1019.35,214,22.84,-2.20,-23,1
1616462628,2021-03-23 02:23,18.71,993.64,1019.42,214,22.83,-2.20,-24,1
1616462689,2021-03-23 02:24,18.71,993.62,1019.41,214,22.83,-2.20,-24,1
1616462750,2021-03-23 02:25,18.72,993.63,1019.42,214,22.83,-2.19,-23,1
1616462811,2021-03-23 02:26,18.73,993.62,1019.41,214,22.83,-2.18,-21,1
1616462873,2021-03-23 02:27,18.73,993.64,1019.43,214,22.82,-2.19,-23,1
1616462934,2021-03-23 02:28,18.73,993.62,1019.40,214,22.83,-2.18,-24,1
1616462995,2021-03-23 02:29,18.71,993.61,1019.39,214,22.82,-2.21,-22,1
1616463056,2021-03-23 02:30,18.85,993.62,1019.40,214,22.83,-2.09,-23,1
1616463117,2021-03-23 02:31,18.74,993.64,1019.42,214,22.82,-2.18,-23,1
1616463178,2021-03-23 02:32,18.75,993.62,1019.40,214,22.83,-2.17,-22,1
1616463240,2021-03-23 02:34,18.74,993.68,1019.46,214,22.83,-2.17,-21,1
1616463301,2021-03-23 02:35,18.75,993.66,1019.45,214,22.83,-2.17,-23,1
1616463362,2021-03-23 02:36,18.73,993.66,1019.44,214,22.82,-2.19,-22,1
1616463423,2021-03-23 02:37,18.75,993.68,1019.47,214,22.83,-2.17,-23,1
1616463484,2021-03-23 02:38,18.78,993.63,1019.41,214,22.83,-2.14,-22,1
1616463546,2021-03-23 02:39,18.77,993.72,1019.50,214,22.83,-2.15,-22,1
1616463607,2021-03-23 02:40,18.78,993.69,1019.48,214,22.82,-2.15,-23,1
1616463668,2021-03-23 02:41,18.81,993.69,1019.47,214,22.82,-2.13,-21,1
1616463729,2021-03-23 02:42,18.78,993.70,1019.48,214,22.82,-2.15,-22,1
1616463790,2021-03-23 02:43,18.81,993.72,1019.50,214,22.82,-2.13,-22,1
1616463853,2021-03-23 02:44,18.82,993.70,1019.48,214,22.82,-2.13,-22,1
1616463914,2021-03-23 02:45,18.72,993.68,1019.47,214,22.82,-2.20,-23,1
1616463975,2021-03-23 02:46,18.82,993.71,1019.49,214,22.82,-2.13,-23,1
1616464036,2021-03-23 02:47,18.83,993.68,1019.46,214,22.82,-2.12,-23,1
1616464098,2021-03-23 02:48,18.81,993.68,1019.46,214,22.82,-2.13,-22,1
1616464159,2021-03-23 02:49,18.83,993.66,1019.45,214,22.81,-2.13,-23,1
1616464220,2021-03-23 02:50,18.82,993.64,1019.43,214,22.81,-2.14,-23,1
1616464281,2021-03-23 02:51,18.84,993.66,1019.45,214,22.81,-2.12,-22,1
1616464343,2021-03-23 02:52,18.86,993.64,1019.43,214,22.81,-2.10,-23,1
1616464404,2021-03-23 02:53,18.84,993.60,1019.38,214,22.81,-2.12,-24,1
1616464465,2021-03-23 02:54,18.85,993.64,1019.42,214,22.81,-2.11,-23,1
1616464526,2021-03-23 02:55,18.85,993.62,1019.40,214,22.81,-2.11,-22,1
1616464587,2021-03-23 02:56,18.85,993.62,1019.40,214,22.81,-2.11,-23,1
1616464650,2021-03-23 02:57,18.86,993.58,1019.36,214,22.81,-2.10,-24,1
1616464711,2021-03-23 02:58,18.87,993.60,1019.38,214,22.81,-2.10,-23,1
1616464772,2021-03-23 02:59,18.86,993.56,1019.34,214,22.81,-2.10,-21,1
1616464833,2021-03-23 03:00,18.88,993.57,1019.35,214,22.81,-2.09,-24,1
1616464894,2021-03-23 03:01,18.88,993.54,1019.33,214,22.81,-2.09,-23,1
1616465016,2021-03-23 03:03,18.82,993.57,1019.36,214,22.81,-2.14,-24,1
1616465077,2021-03-23 03:04,18.88,993.57,1019.36,214,22.81,-2.09,-22,1
1616465138,2021-03-23 03:05,18.88,993.54,1019.32,214,22.81,-2.09,-24,1
1616465199,2021-03-23 03:06,18.88,993.52,1019.30,214,22.80,-2.10,-23,1
1616465260,2021-03-23 03:07,18.89,993.57,1019.35,214,22.81,-2.08,-22,1
1616465321,2021-03-23 03:08,18.89,993.57,1019.35,214,22.80,-2.09,-24,1
1616465383,2021-03-23 03:09,18.90,993.57,1019.35,214,22.80,-2.08,-23,1
1616465444,2021-03-23 03:10,19.08,993.53,1019.31,214,22.80,-1.96,-22,1
1616465505,2021-03-23 03:11,18.92,993.53,1019.31,214,22.80,-2.07,-24,1
1616465566,2021-03-23 03:12,19.04,993.52,1019.30,214,22.80,-1.99,-23,1
1616465627,2021-03-23 03:13,18.92,993.50,1019.29,214,22.80,-2.07,-23,1
1616465688,2021-03-23 03:14,18.92,993.54,1019.32,214,22.80,-2.07,-24,1
1616465749,2021-03-23 03:15,18.93,993.54,1019.33,214,22.80,-2.06,-22,1
1616465811,2021-03-23 03:16,18.92,993.56,1019.34,214,22.80,-2.07,-24,1
1616465871,2021-03-23 03:17,18.93,993.55,1019.34,214,22.80,-2.06,-21,1
1616465932,2021-03-23 03:18,18.93,993.54,1019.32,214,22.80,-2.06,-23,1
1616465992,2021-03-23 03:19,18.82,993.54,1019.32,214,22.80,-2.14,-24,1
1616466053,2021-03-23 03:20,18.93,993.54,1019.32,214,22.80,-2.06,-23,1
1616466114,2021-03-23 03:21,18.91,993.52,1019.30,214,22.79,-2.08,-23,1
1616466176,2021-03-23 03:22,18.92,993.51,1019.29,214,22.80,-2.07,-21,1
1616466238,2021-03-23 03:23,18.93,993.52,1019.31,214,22.80,-2.06,-23,1
1616466299,2021-03-23 03:24,18.99,993.54,1019.32,214,22.80,-2.02,-24,1
1616466360,2021-03-23 03:26,18.94,993.56,1019.34,214,22.80,-2.06,-23,1
1616466421,2021-03-23 03:27,18.93,993.56,1019.34,214,22.80,-2.06,-23,1
1616466482,2021-03-23 03:28,18.94,993.53,1019.31,214,22.80,-2.06,-24,1
1616466543,2021-03-23 03:29,18.93,993.52,1019.31,214,22.80,-2.06,-24,1
1616466605,2021-03-23 03:30,19.01,993.54,1019.33,214,22.80,-2.00,-19,1
1616466666,2021-03-23 03:31,18.94,993.46,1019.25,214,22.79,-2.07,-22,1
1616466727,2021-03-23 03:32,18.95,993.48,1019.26,214,22.80,-2.05,-23,1
1616466788,2021-03-23 03:33,18.96,993.47,1019.25,214,22.80,-2.04,-22,1
1616466849,2021-03-23 03:34,18.94,993.44,1019.23,214,22.79,-2.07,-22,1
1616466910,2021-03-23 03:35,19.17,993.43,1019.21,214,22.79,-1.90,-24,1
1616466971,2021-03-23 03:36,18.97,993.39,1019.17,214,22.79,-2.04,-22,1
1616467033,2021-03-23 03:37,18.95,993.41,1019.19,214,22.79,-2.06,-22,1
1616467094,2021-03-23 03:38,18.95,993.42,1019.20,214,22.79,-2.06,-23,1
1616467155,2021-03-23 03:39,18.96,993.42,1019.20,214,22.79,-2.05,-23,1
1616467216,2021-03-23 03:40,18.94,993.42,1019.21,214,22.79,-2.07,-22,1
1616467277,2021-03-23 03:41,18.96,993.47,1019.25,214,22.79,-2.05,-22,1
1616467338,2021-03-23 03:42,18.97,993.46,1019.25,214,22.79,-2.04,-22,1
1616467399,2021-03-23 03:43,18.97,993.46,1019.24,214,22.79,-2.04,-19,1
1616467460,2021-03-23 03:44,18.96,993.47,1019.26,214,22.79,-2.05,-23,1
1616467522,2021-03-23 03:45,18.96,993.43,1019.21,214,22.79,-2.05,-21,1
1616467583,2021-03-23 03:46,18.97,993.45,1019.23,214,22.79,-2.04,-22,1
1616467644,2021-03-23 03:47,18.98,993.42,1019.20,214,22.78,-2.04,-22,1
1616467705,2021-03-23 03:48,18.96,993.42,1019.21,214,22.79,-2.05,-24,1
1616467766,2021-03-23 03:49,18.97,993.42,1019.20,214,22.78,-2.05,-22,1
1616467827,2021-03-23 03:50,18.97,993.42,1019.21,214,22.79,-2.04,-22,1
1616467889,2021-03-23 03:51,18.97,993.45,1019.23,214,22.78,-2.05,-23,1
1616467950,2021-03-23 03:52,19.06,993.45,1019.24,214,22.79,-1.98,-24,1
1616468011,2021-03-23 03:53,18.96,993.40,1019.18,214,22.78,-2.06,-23,1
1616468072,2021-03-23 03:54,19.02,993.40,1019.18,214,22.78,-2.01,-24,1
1616468134,2021-03-23 03:55,18.98,993.42,1019.20,214,22.78,-2.04,-23,1
1616468195,2021-03-23 03:56,18.99,993.42,1019.20,214,22.78,-2.04,-23,1
1616468256,2021-03-23 03:57,18.99,993.40,1019.19,214,22.79,-2.03,-23,1
1616468317,2021-03-23 03:58,19.06,993.38,1019.17,214,22.78,-1.99,-23,1
1616468378,2021-03-23 03:59,18.97,993.36,1019.14,214,22.78,-2.05,-23,1
1616468439,2021-03-23 04:00,18.99,993.38,1019.17,214,22.78,-2.04,-23,1
1616468501,2021-03-23 04:01,18.99,993.39,1019.17,214,22.79,-2.03,-23,1
1616468622,2021-03-23 04:03,19.00,993.40,1019.18,214,22.78,-2.03,-22,1
1616468684,2021-03-23 04:04,18.99,993.38,1019.16,214,22.78,-2.04,-24,1
1616468745,2021-03-23 04:05,18.98,993.36,1019.15,214,22.78,-2.04,-23,1
1616468806,2021-03-23 04:06,18.98,993.38,1019.17,214,22.78,-2.04,-23,1
1616468867,2021-03-23 04:07,18.99,993.38,1019.17,214,22.79,-2.03,-22,1
1616468928,2021-03-23 04:08,18.98,993.38,1019.17,214,22.78,-2.04,-24,1
1616468990,2021-03-23 04:09,18.99,993.41,1019.20,214,22.78,-2.04,-24,1
1616469051,2021-03-23 04:10,19.02,993.39,1019.17,214,22.78,-2.01,-24,1
1616469113,2021-03-23 04:11,19.01,993.39,1019.17,214,22.78,-2.02,-23,1
1616469174,2021-03-23 04:12,18.98,993.40,1019.18,214,22.78,-2.04,-23,1
1616469235,2021-03-23 04:13,19.01,993.41,1019.19,214,22.78,-2.02,-22,1
1616469296,2021-03-23 04:14,19.00,993.44,1019.23,214,22.79,-2.02,-23,1
1616469357,2021-03-23 04:15,19.00,993.43,1019.22,214,22.78,-2.03,-21,1
1616469419,2021-03-23 04:16,19.01,993.41,1019.19,214,22.78,-2.02,-24,1
1616469480,2021-03-23 04:18,19.01,993.45,1019.23,214,22.79,-2.01,-24,1
1616469542,2021-03-23 04:19,18.96,993.44,1019.23,214,22.78,-2.06,-23,1
1616469604,2021-03-23 04:20,18.99,993.44,1019.22,214,22.78,-2.04,-23,1
1616469665,2021-03-23 04:21,19.03,993.52,1019.30,214,22.78,-2.00,-21,1
1616469725,2021-03-23 04:22,19.01,993.51,1019.30,214,22.79,-2.01,-24,1
1616469786,2021-03-23 04:23,18.99,993.49,1019.28,214,22.78,-2.03,-21,1
1616469847,2021-03-23 04:24,19.03,993.51,1019.30,214,22.78,-2.00,-22,1
1616469908,2021-03-23 04:25,19.00,993.52,1019.30,214,22.78,-2.03,-22,1
1616469970,2021-03-23 04:26,19.03,993.47,1019.25,214,22.79,-2.00,-23,1
1616470031,2021-03-23 04:27,19.01,993.53,1019.31,214,22.79,-2.01,-23,1
1616470092,2021-03-23 04:28,19.03,993.53,1019.31,214,22.78,-2.00,-23,1
1616470153,2021-03-23 04:29,19.02,993.53,1019.31,214,22.79,-2.00,-23,1
1616470214,2021-03-23 04:30,19.01,993.53,1019.32,214,22.78,-2.02,-21,1
1616470275,2021-03-23 04:31,19.05,993.51,1019.29,214,22.78,-2.00,-22,1
1616470336,2021-03-23 04:32,19.03,993.51,1019.30,214,22.78,-2.00,-23,1
1616470398,2021-03-23 04:33,19.03,993.46,1019.24,214,22.78,-2.00,-24,1
1616470459,2021-03-23 04:34,19.03,993.45,1019.24,214,22.77,-2.01,-21,1
1616470520,2021-03-23 04:35,19.02,993.43,1019.22,214,22.77,-2.02,-22,1
1616470581,2021-03-23 04:36,19.01,993.43,1019.21,214,22.77,-2.03,-24,1
1616470642,2021-03-23 04:37,19.06,993.43,1019.21,214,22.78,-1.99,-23,1
1616470703,2021-03-23 04:38,19.04,993.41,1019.19,214,22.78,-2.00,-23,1
1616470765,2021-03-23 04:39,19.04,993.41,1019.20,214,22.77,-2.00,-23,1
1616470826,2021-03-23 04:40,19.02,993.41,1019.20,214,22.77,-2.02,-23,1
1616470887,2021-03-23 04:41,19.03,993.41,1019.20,214,22.77,-2.01,-23,1
1616470948,2021-03-23 04:42,19.03,993.38,1019.16,214,22.77,-2.01,-24,1
1616471009,2021-03-23 04:43,19.04,993.41,1019.19,214,22.77,-2.00,-23,1
1616471070,2021-03-23 04:44,19.04,993.40,1019.19,214,22.77,-2.00,-23,1
1616471132,2021-03-23 04:45,19.14,993.37,1019.15,214,22.77,-1.93,-23,1
1616471193,2021-03-23 04:46,19.06,993.38,1019.17,214,22.77,-2.00,-23,1
1616471254,2021-03-23 04:47,19.07,993.34,1019.12,214,22.77,-1.99,-23,1
1616471315,2021-03-23 04:48,19.38,993.33,1019.12,214,22.77,-1.76,-22,1
1616471376,2021-03-23 04:49,19.06,993.34,1019.13,214,22.77,-2.00,-22,1
1616471437,2021-03-23 04:50,19.03,993.31,1019.10,214,22.77,-2.01,-20,1
1616471499,2021-03-23 04:51,19.04,993.32,1019.10,214,22.77,-2.00,-22,1
1616471560,2021-03-23 04:52,19.06,993.31,1019.09,214,22.77,-2.00,-22,1
1616471621,2021-03-23 04:53,19.04,993.31,1019.09,214,22.76,-2.01,-24,1
1616471683,2021-03-23 04:54,19.07,993.30,1019.08,214,22.77,-1.99,-22,1
1616471744,2021-03-23 04:55,19.06,993.35,1019.14,214,22.77,-2.00,-23,1
1616471805,2021-03-23 04:56,19.07,993.38,1019.16,214,22.76,-2.00,-24,1
1616471866,2021-03-23 04:57,19.08,993.35,1019.14,214,22.77,-1.98,-21,1
1616471927,2021-03-23 04:58,19.06,993.39,1019.17,214,22.76,-2.01,-22,1
1616471988,2021-03-23 04:59,19.06,993.41,1019.19,214,22.77,-2.00,-22,1
1616472049,2021-03-23 05:00,19.03,993.37,1019.15,214,22.76,-2.02,-23,1
1616472110,2021-03-23 05:01,19.06,993.35,1019.14,214,22.76,-2.01,-23,1
1616472232,2021-03-23 05:03,19.26,993.37,1019.15,214,22.77,-1.85,-23,1
1616472294,2021-03-23 05:04,19.08,993.38,1019.16,214,22.76,-1.99,-22,1
1616472355,2021-03-23 05:05,19.09,993.37,1019.15,214,22.76,-1.98,-23,1
1616472416,2021-03-23 05:06,19.07,993.40,1019.18,214,22.76,-2.00,-22,1
1616472477,2021-03-23 05:07,19.07,993.45,1019.24,214,22.76,-2.00,-20,1
1616472538,2021-03-23 05:08,19.08,993.42,1019.20,214,22.76,-1.99,-23,1
1616472600,2021-03-23 05:10,19.09,993.43,1019.21,214,22.76,-1.98,-22,1
1616472661,2021-03-23 05:11,19.06,993.42,1019.20,214,22.76,-2.01,-23,1
1616472722,2021-03-23 05:12,19.08,993.42,1019.20,214,22.76,-1.99,-24,1
1616472783,2021-03-23 05:13,19.04,993.42,1019.20,214,22.76,-2.01,-24,1
1616472844,2021-03-23 05:14,19.06,993.45,1019.24,214,22.76,-2.01,-22,1
1616472905,2021-03-23 05:15,19.06,993.44,1019.22,214,22.75,-2.01,-22,1
1616472967,2021-03-23 05:16,19.08,993.44,1019.22,214,22.76,-1.99,-23,1
1616473028,2021-03-23 05:17,19.08,993.42,1019.20,214,22.76,-1.99,-23,1
1616473089,2021-03-23 05:18,19.08,993.43,1019.21,214,22.76,-1.99,-22,1
1616473151,2021-03-23 05:19,19.02,993.40,1019.18,214,22.75,-2.04,-24,1
1616473213,2021-03-23 05:20,19.07,993.39,1019.18,214,22.76,-2.00,-23,1
1616473274,2021-03-23 05:21,18.92,993.47,1019.25,214,22.75,-2.11,-24,1
1616473335,2021-03-23 05:22,19.06,993.44,1019.22,214,22.75,-2.01,-23,1
1616473396,2021-03-23 05:23,19.06,993.43,1019.21,214,22.75,-2.01,-23,1
1616473457,2021-03-23 05:24,19.07,993.42,1019.20,214,22.75,-2.01,-21,1
1616473519,2021-03-23 05:25,19.09,993.41,1019.20,214,22.75,-1.99,-24,1
1616473580,2021-03-23 05:26,19.02,993.42,1019.21,214,22.75,-2.04,-23,1
1616473641,2021-03-23 05:27,19.06,993.43,1019.21,214,22.75,-2.01,-23,1
1616473702,2021-03-23 05:28,19.08,993.43,1019.21,214,22.75,-2.00,-24,1
1616473764,2021-03-23 05:29,19.09,993.43,1019.21,214,22.76,-1.98,-23,1
1616473825,2021-03-23 05:30,18.65,993.45,1019.24,214,22.75,-2.30,-22,1
1616473886,2021-03-23 05:31,19.08,993.47,1019.25,214,22.76,-1.99,-23,1
1616473947,2021-03-23 05:32,19.08,993.49,1019.27,214,22.76,-1.99,-22,1
1616474008,2021-03-23 05:33,19.06,993.48,1019.26,214,22.76,-2.01,-24,1
1616474069,2021-03-23 05:34,19.08,993.49,1019.28,214,22.76,-1.99,-23,1
1616474131,2021-03-23 05:35,19.07,993.51,1019.30,214,22.76,-2.00,-23,1
1616474192,2021-03-23 05:36,19.06,993.52,1019.30,214,22.76,-2.01,-24,1
1616474253,2021-03-23 05:37,19.08,993.54,1019.32,214,22.76,-1.99,-24,1
1616474314,2021-03-23 05:38,19.06,993.52,1019.30,214,22.75,-2.01,-24,1
1616474375,2021-03-23 05:39,19.06,993.56,1019.35,214,22.76,-2.01,-22,1
1616474436,2021-03-23 05:40,19.06,993.55,1019.33,214,22.76,-2.01,-24,1
1616474498,2021-03-23 05:41,19.07,993.57,1019.35,214,22.76,-2.00,-23,1
1616474559,2021-03-23 05:42,19.04,993.57,1019.36,214,22.76,-2.01,-23,1
1616474620,2021-03-23 05:43,19.08,993.60,1019.38,214,22.76,-1.99,-23,1
1616474681,2021-03-23 05:44,19.04,993.57,1019.35,214,22.77,-2.00,-23,1
1616474743,2021-03-23 05:45,19.04,993.59,1019.37,214,22.76,-2.01,-22,1
1616474804,2021-03-23 05:46,19.10,993.55,1019.34,214,22.76,-1.97,-23,1
1616474865,2021-03-23 05:47,19.06,993.56,1019.34,214,22.76,-2.01,-22,1
1616475052,2021-03-23 05:50,19.02,993.58,1019.36,214,22.77,-2.02,-24,1
1616475113,2021-03-23 05:51,19.03,993.58,1019.36,214,22.77,-2.01,-22,1
1616475175,2021-03-23 05:52,19.02,993.60,1019.38,214,22.78,-2.01,-23,1
1616475236,2021-03-23 05:53,19.04,993.58,1019.36,214,22.78,-2.00,-24,1
1616475297,2021-03-23 05:54,19.03,993.58,1019.36,214,22.78,-2.00,-23,1
1616475358,2021-03-23 05:55,19.01,993.55,1019.33,214,22.79,-2.01,-24,1
1616475420,2021-03-23 05:57,18.85,993.55,1019.34,214,22.79,-2.13,-22,1
1616475481,2021-03-23 05:58,18.90,993.53,1019.31,214,22.78,-2.10,-21,1
1616475542,2021-03-23 05:59,19.01,993.55,1019.34,214,22.79,-2.01,-23,1
1616475603,2021-03-23 06:00,19.00,993.53,1019.32,214,22.79,-2.02,-22,1
1616475664,2021-03-23 06:01,18.99,993.55,1019.33,214,22.79,-2.03,-22,1
1616475725,2021-03-23 06:02,19.01,993.49,1019.27,214,22.80,-2.00,-24,1
1616475847,2021-03-23 06:04,19.01,993.54,1019.32,214,22.80,-2.00,-23,1
1616475908,2021-03-23 06:05,19.00,993.55,1019.34,214,22.81,-2.00,-24,1
1616475969,2021-03-23 06:06,19.07,993.58,1019.36,214,22.81,-1.96,-24,1
1616476031,2021-03-23 06:07,18.99,993.54,1019.32,214,22.81,-2.01,-20,1
1616476092,2021-03-23 06:08,19.00,993.54,1019.33,214,22.81,-2.00,-20,1
1616476153,2021-03-23 06:09,18.98,993.55,1019.33,214,22.81,-2.02,-23,1
1616476214,2021-03-23 06:10,19.01,993.56,1019.34,214,22.81,-1.99,-21,1
1616476275,2021-03-23 06:11,18.98,993.56,1019.35,214,22.82,-2.01,-23,1
1616476336,2021-03-23 06:12,18.98,993.56,1019.34,214,22.82,-2.01,-23,1
1616476397,2021-03-23 06:13,18.99,993.57,1019.35,214,22.82,-2.00,-24,1
1616476459,2021-03-23 06:14,18.99,993.57,1019.35,214,22.82,-2.00,-23,1
1616476520,2021-03-23 06:15,19.22,993.56,1019.34,214,22.82,-1.84,-23,1
1616476581,2021-03-23 06:16,18.98,993.55,1019.34,214,22.83,-2.00,-23,1
1616476642,2021-03-23 06:17,19.01,993.56,1019.34,214,22.82,-1.99,-23,1
1616476704,2021-03-23 06:18,19.18,993.55,1019.34,214,22.83,-1.86,-23,1
1616476765,2021-03-23 06:19,19.01,993.56,1019.34,214,22.83,-1.98,-23,1
1616476826,2021-03-23 06:20,18.95,993.53,1019.32,214,22.82,-2.03,-21,1
1616476887,2021-03-23 06:21,19.00,993.55,1019.33,214,22.83,-1.98,-24,1
1616476948,2021-03-23 06:22,19.01,993.59,1019.38,214,22.83,-1.98,-24,1
1616477010,2021-03-23 06:23,19.00,993.59,1019.37,214,22.83,-1.98,-23,1
1616477071,2021-03-23 06:24,19.01,993.60,1019.38,214,22.83,-1.98,-21,1
1616477146,2021-03-23 06:25,19.00,993.61,1019.39,214,22.83,-1.98,-23,1
1616477195,2021-03-23 06:26,18.99,993.62,1019.40,214,22.83,-1.99,-22,1
1616477257,2021-03-23 06:27,18.83,993.63,1019.41,214,22.83,-2.11,-23,1
1616477319,2021-03-23 06:28,19.04,993.62,1019.41,214,22.84,-1.95,-24,1
1616477380,2021-03-23 06:29,19.00,993.62,1019.40,214,22.84,-1.98,-24,1
1616477441,2021-03-23 06:30,19.03,993.62,1019.40,214,22.83,-1.97,-21,1
1616477503,2021-03-23 06:31,19.01,993.62,1019.41,214,22.84,-1.97,-23,1
1616477565,2021-03-23 06:32,19.01,993.63,1019.41,214,22.84,-1.97,-23,1
1616477626,2021-03-23 06:33,19.04,993.61,1019.39,214,22.84,-1.95,-23,1
1616477687,2021-03-23 06:34,19.01,993.59,1019.37,214,22.84,-1.97,-23,1
1616477748,2021-03-23 06:35,19.05,993.61,1019.39,214,22.85,-1.94,-23,1
1616477809,2021-03-23 06:36,19.06,993.58,1019.36,214,22.84,-1.94,-24,1
1616477871,2021-03-23 06:37,19.03,993.56,1019.34,214,22.85,-1.95,-23,1
1616477932,2021-03-23 06:38,19.05,993.57,1019.35,214,22.85,-1.94,-23,1
1616477993,2021-03-23 06:39,19.07,993.56,1019.34,214,22.84,-1.93,-20,1
1616478054,2021-03-23 06:40,19.06,993.61,1019.39,214,22.85,-1.93,-21,1
1616478115,2021-03-23 06:41,19.16,993.63,1019.42,214,22.84,-1.87,-24,1
1616478177,2021-03-23 06:42,19.09,993.64,1019.43,214,22.85,-1.91,-22,1
1616478238,2021-03-23 06:43,19.14,993.66,1019.44,214,22.85,-1.87,-24,1
1616478299,2021-03-23 06:44,19.12,993.67,1019.45,214,22.85,-1.88,-23,1
1616478360,2021-03-23 06:46,19.14,993.67,1019.45,214,22.86,-1.87,-22,1
1616478421,2021-03-23 06:47,19.15,993.70,1019.48,214,22.85,-1.87,-23,1
1616478483,2021-03-23 06:48,19.10,993.66,1019.44,214,22.86,-1.89,-23,1
1616478544,2021-03-23 06:49,19.16,993.69,1019.48,214,22.86,-1.85,-23,1
1616478605,2021-03-23 06:50,19.18,993.65,1019.44,214,22.86,-1.83,-23,1
1616478666,2021-03-23 06:51,19.17,993.72,1019.50,214,22.86,-1.84,-20,1
1616478728,2021-03-23 06:52,19.00,993.69,1019.48,214,22.86,-1.96,-23,1
1616478790,2021-03-23 06:53,19.19,993.70,1019.48,214,22.86,-1.83,-23,1
1616478851,2021-03-23 06:54,19.18,993.72,1019.50,214,22.86,-1.83,-23,1
1616478912,2021-03-23 06:55,19.18,993.77,1019.55,214,22.86,-1.83,-24,1
1616478974,2021-03-23 06:56,19.19,993.76,1019.54,214,22.86,-1.83,-20,1
1616479035,2021-03-23 06:57,19.19,993.74,1019.52,214,22.85,-1.83,-23,1
1616479096,2021-03-23 06:58,19.18,993.77,1019.56,214,22.86,-1.83,-23,1
1616479157,2021-03-23 06:59,19.19,993.80,1019.58,214,22.86,-1.83,-23,1
1616479219,2021-03-23 07:00,19.13,993.78,1019.57,214,22.86,-1.87,-20,1
1616479280,2021-03-23 07:01,19.20,993.84,1019.62,214,22.86,-1.82,-22,1
1616479402,2021-03-23 07:03,19.19,993.84,1019.62,214,22.87,-1.82,-22,1
1616479463,2021-03-23 07:04,19.19,993.80,1019.58,214,22.87,-1.82,-23,1
1616479525,2021-03-23 07:05,19.19,993.85,1019.63,214,22.87,-1.82,-23,1
1616479586,2021-03-23 07:06,19.14,993.83,1019.61,214,22.87,-1.86,-23,1
1616479647,2021-03-23 07:07,19.20,993.85,1019.63,214,22.86,-1.82,-24,1
1616479708,2021-03-23 07:08,19.21,993.85,1019.64,214,22.87,-1.80,-20,1
1616479770,2021-03-23 07:09,19.12,993.85,1019.63,214,22.87,-1.87,-22,1
1616479831,2021-03-23 07:10,19.21,993.83,1019.61,214,22.87,-1.80,-23,1
1616479892,2021-03-23 07:11,19.20,993.84,1019.63,214,22.88,-1.80,-23,1
1616479953,2021-03-23 07:12,19.20,993.84,1019.62,214,22.87,-1.81,-23,1
1616480015,2021-03-23 07:13,19.21,993.86,1019.65,214,22.88,-1.79,-23,1
1616480076,2021-03-23 07:14,19.21,993.88,1019.66,214,22.88,-1.79,-23,1
1616480137,2021-03-23 07:15,19.22,993.91,1019.69,214,22.88,-1.79,-22,1
1616480198,2021-03-23 07:16,19.22,993.90,1019.68,214,22.88,-1.79,-23,1
1616480259,2021-03-23 07:17,19.21,993.90,1019.68,214,22.87,-1.80,-24,1
1616480321,2021-03-23 07:18,19.18,993.92,1019.70,214,22.88,-1.82,-24,1
1616480382,2021-03-23 07:19,19.25,993.89,1019.67,214,22.88,-1.77,-23,1
1616480443,2021-03-23 07:20,19.25,993.86,1019.65,214,22.89,-1.76,-24,1
1616480505,2021-03-23 07:21,19.26,993.87,1019.66,214,22.89,-1.75,-23,1
1616480566,2021-03-23 07:22,19.26,993.88,1019.66,214,22.89,-1.75,-23,1
1616480628,2021-03-23 07:23,19.28,993.88,1019.66,214,22.89,-1.74,-22,1
1616480689,2021-03-23 07:24,19.28,993.87,1019.66,214,22.89,-1.74,-22,1
1616480749,2021-03-23 07:25,19.27,993.85,1019.63,214,22.90,-1.74,-23,1
1616480811,2021-03-23 07:26,19.26,993.88,1019.66,214,22.90,-1.75,-22,1
1616480872,2021-03-23 07:27,19.29,993.86,1019.64,214,22.90,-1.72,-23,1
1616480932,2021-03-23 07:28,19.38,993.87,1019.65,214,22.90,-1.66,-23,1
1616480993,2021-03-23 07:29,19.29,993.87,1019.65,214,22.90,-1.72,-21,1
1616481055,2021-03-23 07:30,19.51,993.89,1019.67,214,22.90,-1.57,-21,1
1616481116,2021-03-23 07:31,19.30,993.91,1019.69,214,22.90,-1.72,-21,1
1616481177,2021-03-23 07:32,19.26,993.88,1019.67,214,22.91,-1.74,-21,1
1616481238,2021-03-23 07:33,19.31,993.89,1019.67,214,22.90,-1.71,-23,1
1616481300,2021-03-23 07:35,19.29,993.94,1019.72,214,22.90,-1.72,-21,1
1616481361,2021-03-23 07:36,19.30,993.95,1019.73,214,22.91,-1.71,-23,1
1616481422,2021-03-23 07:37,19.30,993.96,1019.75,214,22.90,-1.72,-22,1
1616481483,2021-03-23 07:38,19.31,994.01,1019.79,214,22.91,-1.70,-23,1
1616481545,2021-03-23 07:39,19.31,993.98,1019.77,214,22.91,-1.70,-23,1
1616481606,2021-03-23 07:40,19.30,993.93,1019.72,214,22.91,-1.71,-24,1
1616481667,2021-03-23 07:41,19.29,993.98,1019.76,214,22.91,-1.71,-24,1
1616481729,2021-03-23 07:42,19.13,993.98,1019.76,214,22.91,-1.83,-24,1
1616481790,2021-03-23 07:43,19.30,993.99,1019.77,214,22.91,-1.71,-23,1
1616481852,2021-03-23 07:44,19.31,993.98,1019.76,214,22.92,-1.69,-22,1
1616481913,2021-03-23 07:45,19.31,993.98,1019.76,214,22.91,-1.70,-23,1
1616481974,2021-03-23 07:46,19.31,993.93,1019.71,214,22.92,-1.69,-21,1
1616482036,2021-03-23 07:47,19.30,993.95,1019.74,214,22.92,-1.70,-22,1
1616482097,2021-03-23 07:48,19.29,993.97,1019.75,214,22.92,-1.71,-22,1
1616482158,2021-03-23 07:49,19.31,993.91,1019.69,214,22.92,-1.69,-19,1
1616482220,2021-03-23 07:50,19.31,993.92,1019.70,214,22.92,-1.69,-23,1
1616482281,2021-03-23 07:51,19.25,993.93,1019.71,214,22.92,-1.74,-23,1
1616482342,2021-03-23 07:52,19.31,993.92,1019.70,214,22.92,-1.69,-22,1
1616482404,2021-03-23 07:53,19.33,993.93,1019.71,214,22.91,-1.69,-21,1
1616482465,2021-03-23 07:54,19.33,993.97,1019.76,214,22.92,-1.68,-24,1
1616482527,2021-03-23 07:55,19.31,993.95,1019.73,214,22.92,-1.69,-23,1
1616482588,2021-03-23 07:56,19.31,993.98,1019.76,214,22.93,-1.68,-22,1
1616482649,2021-03-23 07:57,19.31,993.96,1019.75,214,22.93,-1.68,-23,1
1616482711,2021-03-23 07:58,19.13,993.95,1019.73,214,22.93,-1.81,-23,1
1616482772,2021-03-23 07:59,19.31,993.97,1019.75,214,22.93,-1.68,-23,1
1616482833,2021-03-23 08:00,19.31,993.94,1019.73,214,22.93,-1.68,-24,1
1616482894,2021-03-23 08:01,19.34,993.94,1019.72,214,22.93,-1.67,-23,1
1616483017,2021-03-23 08:03,19.33,993.92,1019.71,214,22.93,-1.67,-22,1
1616483078,2021-03-23 08:04,19.31,993.95,1019.73,214,22.93,-1.68,-22,1
1616483139,2021-03-23 08:05,19.34,993.96,1019.74,214,22.93,-1.67,-22,1
1616483201,2021-03-23 08:06,19.32,993.94,1019.73,214,22.93,-1.68,-21,1
1616483262,2021-03-23 08:07,19.33,993.92,1019.70,214,22.93,-1.67,-22,1
1616483323,2021-03-23 08:08,19.32,993.92,1019.71,214,22.93,-1.68,-21,1
1616483384,2021-03-23 08:09,19.33,993.90,1019.68,214,22.94,-1.67,-22,1
1616483446,2021-03-23 08:10,19.34,993.91,1019.69,214,22.94,-1.66,-22,1
1616483507,2021-03-23 08:11,19.33,993.91,1019.69,214,22.94,-1.67,-22,1
1616483568,2021-03-23 08:12,19.34,993.91,1019.69,214,22.94,-1.66,-21,1
1616483629,2021-03-23 08:13,19.34,993.88,1019.67,214,22.95,-1.65,-22,1
1616483691,2021-03-23 08:14,19.50,993.91,1019.69,214,22.94,-1.54,-22,1
1616483752,2021-03-23 08:15,19.34,993.90,1019.68,214,22.94,-1.66,-21,1
1616483813,2021-03-23 08:16,19.35,993.86,1019.64,214,22.94,-1.65,-22,1
1616483874,2021-03-23 08:17,19.36,993.88,1019.66,214,22.95,-1.63,-22,1
1616483936,2021-03-23 08:18,19.36,993.85,1019.63,214,22.95,-1.63,-21,1
1616483997,2021-03-23 08:19,19.36,993.87,1019.66,214,22.95,-1.63,-22,1
1616484059,2021-03-23 08:20,19.36,993.91,1019.69,214,22.95,-1.63,-22,1
1616484121,2021-03-23 08:22,19.35,993.84,1019.63,214,22.95,-1.64,-22,1
1616484182,2021-03-23 08:23,19.37,993.88,1019.66,214,22.96,-1.62,-22,1
1616484244,2021-03-23 08:24,19.36,993.89,1019.67,214,22.96,-1.63,-22,1
1616484305,2021-03-23 08:25,19.37,993.90,1019.68,214,22.96,-1.62,-22,1
1616484366,2021-03-23 08:26,19.35,993.91,1019.69,214,22.96,-1.63,-23,1
1616484428,2021-03-23 08:27,19.38,993.88,1019.66,214,22.96,-1.61,-21,1
1616484489,2021-03-23 08:28,19.39,993.93,1019.72,214,22.97,-1.59,-22,1
1616484550,2021-03-23 08:29,19.38,993.97,1019.75,214,22.96,-1.61,-21,1
1616484612,2021-03-23 08:30,19.40,993.97,1019.75,214,22.97,-1.59,-22,1
1616484673,2021-03-23 08:31,19.44,993.96,1019.74,214,22.96,-1.57,-23,1
1616484735,2021-03-23 08:32,19.42,993.95,1019.73,214,22.96,-1.59,-22,1
1616484796,2021-03-23 08:33,19.43,993.98,1019.76,214,22.97,-1.57,-21,1
1616484857,2021-03-23 08:34,19.40,993.95,1019.73,214,22.96,-1.59,-21,1
1616484918,2021-03-23 08:35,19.43,993.97,1019.76,214,22.96,-1.58,-21,1
1616484980,2021-03-23 08:36,19.45,993.99,1019.78,214,22.97,-1.56,-22,1
1616485041,2021-03-23 08:37,19.38,993.97,1019.75,214,22.97,-1.60,-21,1
1616485102,2021-03-23 08:38,19.44,994.00,1019.78,214,22.97,-1.56,-22,1
1616485164,2021-03-23 08:39,19.44,993.98,1019.76,214,22.97,-1.56,-21,1
1616485225,2021-03-23 08:40,19.45,993.94,1019.72,214,22.97,-1.56,-22,1
1616485286,2021-03-23 08:41,19.43,993.96,1019.75,214,22.97,-1.57,-22,1
1616485347,2021-03-23 08:42,19.45,993.94,1019.72,214,22.97,-1.56,-22,1
1616485409,2021-03-23 08:43,19.45,993.94,1019.72,214,22.97,-1.56,-22,1
1616485470,2021-03-23 08:44,19.46,993.92,1019.70,214,22.96,-1.56,-21,1
1616485532,2021-03-23 08:45,19.44,993.94,1019.72,214,22.97,-1.56,-22,1
1616485593,2021-03-23 08:46,19.58,993.93,1019.71,214,22.96,-1.47,-21,1
1616485654,2021-03-23 08:47,19.45,993.93,1019.71,214,22.97,-1.56,-22,1
1616485715,2021-03-23 08:48,19.47,993.91,1019.69,214,22.97,-1.54,-21,1
1616485777,2021-03-23 08:49,19.45,993.95,1019.73,214,22.97,-1.56,-21,1
1616485838,2021-03-23 08:50,19.45,993.95,1019.73,214,22.97,-1.56,-22,1
1616485900,2021-03-23 08:51,19.46,993.96,1019.74,214,22.97,-1.55,-21,1
1616485961,2021-03-23 08:52,19.45,993.93,1019.72,214,22.97,-1.56,-22,1
1616486023,2021-03-23 08:53,19.45,993.93,1019.71,214,22.97,-1.56,-23,1
1616486084,2021-03-23 08:54,19.46,993.93,1019.71,214,22.98,-1.54,-22,1
1616486146,2021-03-23 08:55,19.54,993.96,1019.74,214,22.97,-1.49,-21,1
1616486207,2021-03-23 08:56,19.45,993.95,1019.73,214,22.97,-1.56,-22,1
1616486268,2021-03-23 08:57,19.47,993.98,1019.76,214,22.97,-1.54,-20,1
1616486330,2021-03-23 08:58,19.46,993.98,1019.77,214,22.97,-1.55,-21,1
1616486391,2021-03-23 08:59,19.44,994.02,1019.80,214,22.97,-1.56,-23,1
1616486452,2021-03-23 09:00,19.45,993.97,1019.76,214,22.97,-1.56,-22,1
1616486513,2021-03-23 09:01,19.56,994.00,1019.78,214,22.97,-1.48,-21,1
1616486635,2021-03-23 09:03,19.46,993.98,1019.76,214,22.97,-1.55,-23,1
1616486696,2021-03-23 09:04,19.48,994.02,1019.81,214,22.97,-1.53,-23,1
1616486758,2021-03-23 09:05,19.35,993.99,1019.77,214,22.97,-1.62,-24,1
1616486819,2021-03-23 09:06,19.48,993.98,1019.76,214,22.97,-1.53,-23,1
1616486880,2021-03-23 09:08,19.47,993.98,1019.76,214,22.97,-1.54,-22,1
1616486941,2021-03-23 09:09,19.45,993.94,1019.73,214,22.97,-1.56,-24,1
1616487003,2021-03-23 09:10,19.48,993.92,1019.70,214,22.97,-1.53,-23,1
1616487064,2021-03-23 09:11,19.46,993.93,1019.71,214,22.97,-1.55,-22,1
1616487125,2021-03-23 09:12,19.49,993.94,1019.73,214,22.97,-1.52,-23,1
1616487186,2021-03-23 09:13,19.50,993.95,1019.73,214,22.97,-1.52,-23,1
1616487248,2021-03-23 09:14,19.44,993.94,1019.72,214,22.96,-1.57,-22,1
1616487310,2021-03-23 09:15,19.80,993.95,1019.73,214,22.97,-1.31,-25,1
1616487371,2021-03-23 09:16,19.50,993.91,1019.69,214,22.96,-1.53,-23,1
1616487433,2021-03-23 09:17,19.49,993.91,1019.69,214,22.97,-1.52,-23,1
1616487495,2021-03-23 09:18,19.48,993.91,1019.70,214,22.97,-1.53,-23,1
1616487556,2021-03-23 09:19,19.51,993.90,1019.68,214,22.96,-1.52,-23,1
1616487616,2021-03-23 09:20,19.49,993.89,1019.68,214,22.97,-1.52,-22,1
1616487677,2021-03-23 09:21,19.51,993.90,1019.69,214,22.97,-1.51,-23,1
1616487739,2021-03-23 09:22,19.51,993.89,1019.67,214,22.97,-1.51,-23,1
1616487800,2021-03-23 09:23,19.49,993.89,1019.68,214,22.97,-1.52,-23,1
1616487861,2021-03-23 09:24,19.53,993.85,1019.64,214,22.97,-1.50,-23,1
1616487922,2021-03-23 09:25,19.50,993.85,1019.64,214,22.97,-1.52,-24,1
1616487983,2021-03-23 09:26,19.51,993.85,1019.63,214,22.97,-1.51,-23,1
1616488044,2021-03-23 09:27,19.50,993.85,1019.63,214,22.97,-1.52,-23,1
1616488105,2021-03-23 09:28,19.50,993.84,1019.62,214,22.97,-1.52,-23,1
1616488167,2021-03-23 09:29,19.54,993.83,1019.62,214,22.98,-1.49,-23,1
1616488228,2021-03-23 09:30,19.51,993.86,1019.65,214,22.98,-1.50,-24,1
1616488289,2021-03-23 09:31,19.44,993.82,1019.60,214,22.98,-1.55,-23,1
1616488350,2021-03-23 09:32,19.50,993.82,1019.60,214,22.98,-1.51,-24,1
1616488411,2021-03-23 09:33,19.47,993.82,1019.60,214,22.98,-1.53,-23,1
1616488472,2021-03-23 09:34,19.51,993.84,1019.63,214,22.98,-1.50,-23,1
1616488534,2021-03-23 09:35,19.53,993.83,1019.61,214,22.98,-1.49,-22,1
1616488595,2021-03-23 09:36,19.54,993.83,1019.61,214,22.98,-1.49,-22,1
1616488656,2021-03-23 09:37,19.54,993.87,1019.65,214,22.98,-1.49,-24,1
1616488717,2021-03-23 09:38,19.55,993.88,1019.67,214,22.99,-1.47,-23,1
1616488778,2021-03-23 09:39,19.54,993.88,1019.66,214,22.99,-1.48,-23,1
1616488839,2021-03-23 09:40,19.54,993.89,1019.67,214,22.99,-1.48,-23,1
1616488901,2021-03-23 09:41,19.55,993.88,1019.67,214,22.99,-1.47,-24,1
1616488962,2021-03-23 09:42,19.53,993.88,1019.66,214,22.99,-1.48,-23,1
1616489023,2021-03-23 09:43,19.69,993.89,1019.67,214,22.99,-1.37,-21,1
1616489085,2021-03-23 09:44,19.56,993.87,1019.65,214,22.99,-1.46,-20,1
1616489146,2021-03-23 09:45,19.68,993.82,1019.60,214,22.99,-1.38,-21,1
1616489207,2021-03-23 09:46,19.55,993.86,1019.64,214,22.99,-1.47,-23,1
1616489268,2021-03-23 09:47,19.55,993.83,1019.62,214,22.99,-1.47,-23,1
1616489329,2021-03-23 09:48,19.57,993.87,1019.65,214,22.99,-1.45,-23,1
1616489390,2021-03-23 09:49,19.56,993.82,1019.60,214,22.99,-1.46,-24,1
1616489452,2021-03-23 09:50,19.56,993.86,1019.64,214,23.00,-1.45,-23,1
1616489513,2021-03-23 09:51,19.55,993.85,1019.63,214,23.00,-1.46,-24,1
1616489574,2021-03-23 09:52,19.57,993.86,1019.64,214,23.00,-1.45,-22,1
1616489636,2021-03-23 09:53,19.57,993.90,1019.68,214,23.00,-1.45,-24,1
1616489697,2021-03-23 09:54,19.73,993.91,1019.69,214,23.00,-1.33,-24,1
1616489758,2021-03-23 09:55,19.58,993.92,1019.70,214,23.00,-1.44,-23,1
1616489820,2021-03-23 09:57,19.56,993.93,1019.71,214,23.00,-1.45,-24,1
1616489881,2021-03-23 09:58,19.59,993.92,1019.70,214,23.00,-1.43,-23,1
1616489942,2021-03-23 09:59,19.58,993.93,1019.72,214,23.00,-1.44,-23,1
1616490003,2021-03-23 10:00,19.57,993.98,1019.76,214,23.00,-1.45,-22,1
1616490064,2021-03-23 10:01,19.58,993.97,1019.75,214,23.01,-1.43,-23,1
1616490126,2021-03-23 10:02,19.58,993.95,1019.74,214,23.00,-1.44,-23,1
1616490187,2021-03-23 10:03,19.60,993.95,1019.73,214,23.01,-1.41,-21,1
1616490249,2021-03-23 10:04,19.59,993.97,1019.75,214,23.00,-1.43,-23,1
1616490310,2021-03-23 10:05,19.52,993.95,1019.74,214,23.00,-1.48,-22,1
1616490372,2021-03-23 10:06,19.59,993.96,1019.74,214,23.00,-1.43,-22,1
1616490432,2021-03-23 10:07,19.61,993.93,1019.71,214,23.00,-1.42,-19,1
1616490493,2021-03-23 10:08,19.61,993.98,1019.76,214,23.00,-1.42,-24,1
1616490553,2021-03-23 10:09,19.61,993.95,1019.73,214,23.01,-1.41,-22,1
1616490614,2021-03-23 10:10,19.63,993.96,1019.74,214,23.01,-1.40,-24,1
1616490674,2021-03-23 10:11,19.62,993.98,1019.76,214,23.01,-1.40,-24,1
1616490736,2021-03-23 10:12,19.53,993.97,1019.75,214,23.01,-1.47,-24,1
1616490796,2021-03-23 10:13,19.63,994.02,1019.80,214,23.01,-1.40,-24,1
1616490857,2021-03-23 10:14,19.64,994.00,1019.79,214,23.01,-1.39,-22,1
1616490918,2021-03-23 10:15,19.65,994.00,1019.78,214,23.02,-1.38,-23,1
1616490980,2021-03-23 10:16,19.64,994.00,1019.78,214,23.02,-1.38,-22,1
1616491041,2021-03-23 10:17,19.63,994.00,1019.78,214,23.02,-1.39,-24,1
1616491103,2021-03-23 10:18,19.64,994.00,1019.79,214,23.02,-1.38,-23,1
1616491164,2021-03-23 10:19,19.66,994.00,1019.78,214,23.02,-1.37,-22,1
1616491225,2021-03-23 10:20,19.65,994.00,1019.79,214,23.03,-1.37,-24,1
1616491286,2021-03-23 10:21,19.66,994.02,1019.80,214,23.03,-1.36,-23,1
1616491347,2021-03-23 10:22,19.65,993.98,1019.76,214,23.04,-1.36,-23,1
1616491409,2021-03-23 10:23,19.66,993.96,1019.74,214,23.04,-1.35,-24,1
1616491470,2021-03-23 10:24,19.65,993.95,1019.73,214,23.04,-1.36,-21,1
1616491531,2021-03-23 10:25,19.65,993.90,1019.69,214,23.05,-1.35,-23,1
1616491592,2021-03-23 10:26,19.64,993.93,1019.71,214,23.05,-1.36,-23,1
1616491654,2021-03-23 10:27,19.66,993.89,1019.68,214,23.05,-1.34,-23,1
1616491715,2021-03-23 10:28,19.66,993.91,1019.69,214,23.06,-1.33,-22,1
1616491776,2021-03-23 10:29,19.66,993.87,1019.65,214,23.06,-1.33,-22,1
1616491837,2021-03-23 10:30,19.65,993.87,1019.65,214,23.07,-1.33,-22,1
1616491899,2021-03-23 10:31,19.66,993.81,1019.60,214,23.07,-1.32,-22,1
1616491960,2021-03-23 10:32,19.66,993.93,1019.71,214,23.08,-1.32,-23,1
1616492021,2021-03-23 10:33,19.76,993.85,1019.63,214,23.09,-1.24,-23,1
1616492082,2021-03-23 10:34,19.67,993.84,1019.63,214,23.10,-1.29,-21,1
1616492144,2021-03-23 10:35,19.75,993.81,1019.60,214,23.10,-1.24,-23,1
1616492205,2021-03-23 10:36,19.66,993.81,1019.60,214,23.11,-1.29,-23,1
1616492266,2021-03-23 10:37,19.68,993.76,1019.55,214,23.11,-1.28,-23,1
1616492327,2021-03-23 10:38,19.60,993.79,1019.57,214,23.12,-1.33,-23,1
1616492388,2021-03-23 10:39,19.69,993.81,1019.60,214,23.13,-1.26,-21,1
1616492450,2021-03-23 10:40,19.70,993.83,1019.61,214,23.14,-1.24,-23,1
1616492511,2021-03-23 10:41,19.70,993.78,1019.56,214,23.15,-1.23,-23,1
1616492572,2021-03-23 10:42,19.69,993.81,1019.60,214,23.16,-1.23,-23,1
1616492634,2021-03-23 10:43,19.69,993.77,1019.55,214,23.17,-1.22,-21,1
1616492695,2021-03-23 10:44,19.67,993.75,1019.53,214,23.18,-1.23,-24,1
1616492756,2021-03-23 10:45,19.67,993.69,1019.47,214,23.19,-1.22,-24,1
1616492818,2021-03-23 10:46,19.69,993.70,1019.48,214,23.21,-1.19,-23,1
1616492879,2021-03-23 10:47,19.68,993.71,1019.49,214,23.21,-1.20,-24,1
1616492940,2021-03-23 10:49,19.67,993.75,1019.53,214,23.22,-1.20,-23,1
1616493001,2021-03-23 10:50,19.68,993.69,1019.48,214,23.23,-1.18,-24,1
1616493063,2021-03-23 10:51,19.57,993.70,1019.48,214,23.24,-1.25,-21,1
1616493124,2021-03-23 10:52,19.67,993.70,1019.49,214,23.26,-1.16,-22,1
1616493185,2021-03-23 10:53,19.65,993.63,1019.42,214,23.27,-1.17,-23,1
1616493247,2021-03-23 10:54,19.67,993.73,1019.51,214,23.27,-1.15,-21,1
1616493308,2021-03-23 10:55,19.68,993.75,1019.54,214,23.28,-1.14,-24,1
1616493370,2021-03-23 10:56,19.67,993.69,1019.47,214,23.28,-1.15,-24,1
1616493431,2021-03-23 10:57,19.68,993.69,1019.47,214,23.28,-1.14,-21,1
1616493493,2021-03-23 10:58,19.68,993.72,1019.50,214,23.28,-1.14,-23,1
1616493554,2021-03-23 10:59,19.67,993.73,1019.51,214,23.29,-1.14,-24,1
1616493616,2021-03-23 11:00,19.68,993.71,1019.50,214,23.28,-1.14,-24,1
1616493677,2021-03-23 11:01,19.68,993.72,1019.50,214,23.28,-1.14,-23,1
1616493801,2021-03-23 11:03,19.66,993.78,1019.57,214,23.28,-1.15,-24,1
1616493862,2021-03-23 11:04,19.68,993.81,1019.60,214,23.27,-1.15,-23,1
1616493924,2021-03-23 11:05,19.69,993.74,1019.52,214,23.27,-1.14,-23,1
1616493985,2021-03-23 11:06,19.69,993.77,1019.55,214,23.26,-1.15,-23,1
1616494046,2021-03-23 11:07,19.68,993.78,1019.56,214,23.26,-1.15,-23,1
1616494107,2021-03-23 11:08,19.68,993.74,1019.53,214,23.26,-1.15,-23,1
1616494168,2021-03-23 11:09,19.71,993.71,1019.49,214,23.25,-1.14,-22,1
1616494229,2021-03-23 11:10,19.70,993.74,1019.52,214,23.25,-1.15,-22,1
1616494291,2021-03-23 11:11,19.72,993.72,1019.51,214,23.25,-1.13,-22,1
1616494352,2021-03-23 11:12,19.74,993.71,1019.49,214,23.25,-1.13,-24,1
1616494413,2021-03-23 11:13,19.73,993.73,1019.51,214,23.24,-1.13,-22,1
1616494474,2021-03-23 11:14,19.72,993.72,1019.50,214,23.23,-1.15,-21,1
1616494535,2021-03-23 11:15,19.73,993.70,1019.48,214,23.23,-1.14,-23,1
1616494597,2021-03-23 11:16,19.76,993.70,1019.48,214,23.22,-1.14,-23,1
1616494658,2021-03-23 11:17,19.77,993.68,1019.47,214,23.22,-1.13,-23,1
1616494719,2021-03-23 11:18,19.77,993.70,1019.48,214,23.21,-1.14,-22,1
1616494780,2021-03-23 11:19,19.77,993.69,1019.48,214,23.21,-1.14,-24,1
1616494841,2021-03-23 11:20,19.80,993.69,1019.47,214,23.21,-1.11,-23,1
1616494903,2021-03-23 11:21,19.81,993.71,1019.50,214,23.20,-1.12,-25,1
1616494964,2021-03-23 11:22,19.82,993.73,1019.51,214,23.20,-1.11,-20,1
1616495025,2021-03-23 11:23,19.81,993.70,1019.48,214,23.19,-1.12,-22,1
1616495087,2021-03-23 11:24,19.80,993.72,1019.50,214,23.20,-1.12,-23,1
1616495148,2021-03-23 11:25,19.82,993.67,1019.45,214,23.19,-1.12,-24,1
1616495209,2021-03-23 11:26,19.97,993.69,1019.47,214,23.18,-1.02,-22,1
1616495270,2021-03-23 11:27,19.83,993.66,1019.44,214,23.19,-1.11,-22,1
1616495332,2021-03-23 11:28,19.96,993.66,1019.45,214,23.18,-1.03,-23,1
1616495393,2021-03-23 11:29,19.85,993.65,1019.44,214,23.17,-1.11,-22,1
1616495454,2021-03-23 11:30,19.92,993.64,1019.42,214,23.17,-1.07,-23,1
1616495516,2021-03-23 11:31,19.90,993.64,1019.42,214,23.16,-1.09,-22,1
1616495577,2021-03-23 11:32,19.91,993.66,1019.44,214,23.16,-1.08,-21,1
1616495638,2021-03-23 11:33,19.79,993.68,1019.46,214,23.16,-1.16,-22,1
1616495700,2021-03-23 11:35,19.91,993.64,1019.42,214,23.16,-1.08,-23,1
1616495761,2021-03-23 11:36,19.94,993.69,1019.48,214,23.15,-1.07,-23,1
1616495822,2021-03-23 11:37,19.93,993.70,1019.48,214,23.15,-1.08,-22,1
1616495883,2021-03-23 11:38,19.93,993.69,1019.48,214,23.15,-1.08,-23,1
1616495944,2021-03-23 11:39,19.93,993.70,1019.49,214,23.14,-1.08,-21,1
1616496006,2021-03-23 11:40,19.76,993.70,1019.48,214,23.14,-1.20,-23,1
1616496067,2021-03-23 11:41,19.93,993.66,1019.44,214,23.14,-1.08,-22,1
1616496129,2021-03-23 11:42,19.95,993.68,1019.46,214,23.13,-1.08,-22,1
1616496190,2021-03-23 11:43,19.96,993.66,1019.44,214,23.12,-1.08,-23,1
1616496251,2021-03-23 11:44,19.97,993.68,1019.46,214,23.13,-1.06,-23,1
1616496313,2021-03-23 11:45,19.97,993.71,1019.49,214,23.13,-1.06,-22,1
1616496374,2021-03-23 11:46,19.99,993.73,1019.51,214,23.13,-1.05,-22,1
1616496435,2021-03-23 11:47,20.00,993.71,1019.49,214,23.13,-1.04,-23,1
1616496496,2021-03-23 11:48,20.00,993.70,1019.48,214,23.12,-1.05,-23,1
1616496558,2021-03-23 11:49,20.06,993.68,1019.47,214,23.12,-1.01,-23,1
1616496619,2021-03-23 11:50,20.03,993.66,1019.45,214,23.12,-1.03,-23,1
1616496680,2021-03-23 11:51,20.01,993.64,1019.43,214,23.11,-1.05,-23,1
1616496741,2021-03-23 11:52,20.05,993.68,1019.46,214,23.12,-1.02,-22,1
1616496802,2021-03-23 11:53,20.07,993.68,1019.46,214,23.12,-1.00,-22,1
1616496865,2021-03-23 11:54,20.08,993.71,1019.49,214,23.11,-1.00,-23,1
1616496927,2021-03-23 11:55,20.07,993.68,1019.46,214,23.12,-1.00,-24,1
1616496988,2021-03-23 11:56,20.05,993.73,1019.51,214,23.11,-1.03,-23,1
1616497049,2021-03-23 11:57,20.07,993.64,1019.42,214,23.12,-1.00,-23,1
1616497111,2021-03-23 11:58,20.08,993.64,1019.42,214,23.12,-1.00,-24,1
1616497172,2021-03-23 11:59,20.08,993.66,1019.44,214,23.12,-1.00,-23,1
1616497233,2021-03-23 12:00,20.12,993.63,1019.42,214,23.12,-0.97,-23,1
1616497294,2021-03-23 12:01,20.10,993.67,1019.45,214,23.11,-0.99,-20,1
1616497416,2021-03-23 12:03,20.12,993.67,1019.45,214,23.12,-0.97,-23,1
1616497478,2021-03-23 12:04,20.22,993.71,1019.49,214,23.13,-0.89,-22,1
1616497539,2021-03-23 12:05,20.16,993.65,1019.43,214,23.13,-0.94,-23,1
1616497600,2021-03-23 12:06,20.16,993.68,1019.47,214,23.13,-0.94,-23,1
1616497661,2021-03-23 12:07,20.17,993.73,1019.51,214,23.12,-0.94,-24,1
1616497723,2021-03-23 12:08,20.14,993.66,1019.44,214,23.12,-0.96,-22,1
1616497784,2021-03-23 12:09,20.16,993.70,1019.48,214,23.12,-0.94,-24,1
1616497845,2021-03-23 12:10,20.08,993.70,1019.48,214,23.12,-1.00,-24,1
1616497906,2021-03-23 12:11,20.16,993.77,1019.55,214,23.12,-0.94,-23,1
1616497968,2021-03-23 12:12,20.14,993.72,1019.50,214,23.12,-0.96,-22,1
1616498030,2021-03-23 12:13,20.14,993.69,1019.47,214,23.12,-0.96,-24,1
1616498091,2021-03-23 12:14,20.11,993.68,1019.46,214,23.12,-0.97,-23,1
1616498152,2021-03-23 12:15,20.14,993.71,1019.49,214,23.12,-0.96,-22,1
1616498213,2021-03-23 12:16,20.11,993.70,1019.49,214,23.12,-0.97,-22,1
1616498275,2021-03-23 12:17,20.11,993.71,1019.50,214,23.11,-0.98,-21,1
1616498336,2021-03-23 12:18,20.15,993.69,1019.47,214,23.11,-0.96,-23,1
1616498397,2021-03-23 12:19,20.10,993.64,1019.42,214,23.12,-0.98,-23,1
1616498458,2021-03-23 12:20,20.12,993.65,1019.43,214,23.12,-0.97,-22,1
1616498520,2021-03-23 12:22,20.12,993.76,1019.54,214,23.12,-0.97,-22,1
1616498581,2021-03-23 12:23,20.13,993.65,1019.44,214,23.12,-0.96,-21,1
1616498642,2021-03-23 12:24,20.12,993.61,1019.39,214,23.11,-0.97,-19,1
1616498703,2021-03-23 12:25,20.13,993.59,1019.37,214,23.11,-0.97,-23,1
1616498764,2021-03-23 12:26,20.11,993.61,1019.39,214,23.11,-0.98,-23,1
1616498826,2021-03-23 12:27,20.13,993.58,1019.37,214,23.11,-0.97,-22,1
1616498887,2021-03-23 12:28,20.12,993.57,1019.35,214,23.12,-0.97,-21,1
1616498948,2021-03-23 12:29,20.11,993.55,1019.33,214,23.12,-0.97,-23,1
1616499010,2021-03-23 12:30,20.11,993.56,1019.34,214,23.12,-0.97,-22,1
1616499072,2021-03-23 12:31,20.11,993.60,1019.39,214,23.12,-0.97,-22,1
1616499133,2021-03-23 12:32,20.11,993.56,1019.34,214,23.12,-0.97,-23,1
1616499194,2021-03-23 12:33,20.11,993.52,1019.30,214,23.13,-0.97,-22,1
1616499255,2021-03-23 12:34,20.10,993.51,1019.29,214,23.13,-0.97,-23,1
1616499316,2021-03-23 12:35,20.07,993.51,1019.29,214,23.13,-1.00,-23,1
1616499377,2021-03-23 12:36,20.11,993.51,1019.29,214,23.13,-0.97,-23,1
1616499439,2021-03-23 12:37,20.09,993.55,1019.33,214,23.13,-0.98,-21,1
1616499500,2021-03-23 12:38,20.10,993.53,1019.32,214,23.13,-0.97,-20,1
1616499561,2021-03-23 12:39,20.11,993.49,1019.28,214,23.13,-0.97,-23,1
1616499623,2021-03-23 12:40,20.09,993.54,1019.33,214,23.13,-0.98,-22,1
1616499684,2021-03-23 12:41,20.10,993.51,1019.29,214,23.13,-0.97,-22,1
1616499745,2021-03-23 12:42,20.09,993.51,1019.30,214,23.14,-0.97,-23,1
1616499806,2021-03-23 12:43,20.10,993.47,1019.25,214,23.14,-0.96,-24,1
1616499867,2021-03-23 12:44,20.09,993.48,1019.26,214,23.14,-0.97,-22,1
1616499928,2021-03-23 12:45,20.09,993.54,1019.32,214,23.14,-0.97,-22,1
1616499989,2021-03-23 12:46,20.10,993.49,1019.27,214,23.14,-0.96,-24,1
1616500051,2021-03-23 12:47,20.09,993.46,1019.24,214,23.14,-0.97,-23,1
1616500112,2021-03-23 12:48,20.09,993.46,1019.25,214,23.14,-0.97,-22,1
1616500173,2021-03-23 12:49,20.09,993.49,1019.27,214,23.14,-0.97,-23,1
1616500234,2021-03-23 12:50,20.09,993.48,1019.26,214,23.14,-0.97,-23,1
1616500295,2021-03-23 12:51,20.08,993.49,1019.28,214,23.14,-0.98,-23,1
1616500356,2021-03-23 12:52,20.07,993.46,1019.25,214,23.15,-0.98,-22,1
1616500418,2021-03-23 12:53,20.07,993.48,1019.27,214,23.14,-0.99,-23,1
1616500480,2021-03-23 12:54,20.08,993.45,1019.23,214,23.14,-0.98,-23,1
1616500541,2021-03-23 12:55,20.08,993.49,1019.27,214,23.15,-0.97,-24,1
1616500602,2021-03-23 12:56,20.08,993.49,1019.27,214,23.15,-0.97,-23,1
1616500663,2021-03-23 12:57,20.07,993.44,1019.22,214,23.15,-0.98,-21,1
1616500725,2021-03-23 12:58,20.07,993.43,1019.22,214,23.14,-0.99,-22,1
1616500786,2021-03-23 12:59,20.14,993.44,1019.23,214,23.14,-0.94,-23,1
1616500847,2021-03-23 13:00,20.08,993.41,1019.19,214,23.15,-0.97,-21,1
1616500908,2021-03-23 13:01,20.07,993.35,1019.13,214,23.15,-0.98,-22,1
1616501030,2021-03-23 13:03,20.07,993.38,1019.16,214,23.14,-0.99,-24,1
1616501091,2021-03-23 13:04,20.02,993.48,1019.26,214,23.15,-1.02,-22,1
1616501152,2021-03-23 13:05,20.37,993.46,1019.24,214,23.15,-0.78,-22,1
1616501213,2021-03-23 13:06,20.08,993.48,1019.26,214,23.14,-0.98,-22,1
1616501274,2021-03-23 13:07,20.06,993.45,1019.24,214,23.14,-0.99,-23,1
1616501335,2021-03-23 13:08,20.08,993.45,1019.23,214,23.14,-0.98,-23,1
1616501396,2021-03-23 13:09,20.07,993.48,1019.27,214,23.14,-0.99,-24,1
1616501457,2021-03-23 13:10,20.07,993.46,1019.24,214,23.13,-0.99,-21,1
1616501518,2021-03-23 13:11,20.08,993.48,1019.27,214,23.14,-0.98,-21,1
1616501580,2021-03-23 13:13,20.08,993.49,1019.27,214,23.14,-0.98,-23,1
1616501641,2021-03-23 13:14,20.09,993.46,1019.24,214,23.14,-0.97,-23,1
1616501702,2021-03-23 13:15,20.07,993.45,1019.23,214,23.14,-0.99,-22,1
1616501763,2021-03-23 13:16,20.10,993.45,1019.23,214,23.15,-0.96,-23,1
1616501824,2021-03-23 13:17,20.09,993.39,1019.18,214,23.14,-0.97,-23,1
1616501885,2021-03-23 13:18,20.05,993.39,1019.18,214,23.15,-0.99,-23,1
1616501947,2021-03-23 13:19,20.08,993.37,1019.15,214,23.15,-0.97,-23,1
1616502008,2021-03-23 13:20,20.08,993.37,1019.15,214,23.14,-0.98,-21,1
1616502070,2021-03-23 13:21,20.09,993.41,1019.19,214,23.15,-0.96,-23,1
1616502132,2021-03-23 13:22,20.11,993.39,1019.17,214,23.15,-0.95,-21,1
1616502193,2021-03-23 13:23,20.10,993.39,1019.17,214,23.15,-0.96,-23,1
1616502253,2021-03-23 13:24,20.08,993.39,1019.18,214,23.14,-0.98,-23,1
1616502313,2021-03-23 13:25,20.11,993.40,1019.19,214,23.14,-0.96,-22,1
1616502374,2021-03-23 13:26,20.11,993.44,1019.22,214,23.15,-0.95,-22,1
1616502435,2021-03-23 13:27,20.10,993.45,1019.24,214,23.15,-0.96,-24,1
1616502496,2021-03-23 13:28,20.11,993.49,1019.28,214,23.15,-0.95,-24,1
1616502557,2021-03-23 13:29,20.11,993.48,1019.26,214,23.15,-0.95,-23,1
1616502618,2021-03-23 13:30,20.09,993.47,1019.26,214,23.14,-0.97,-23,1
1616502680,2021-03-23 13:31,20.10,993.45,1019.24,214,23.14,-0.96,-22,1
1616502741,2021-03-23 13:32,20.10,993.45,1019.24,214,23.14,-0.96,-20,1
1616502802,2021-03-23 13:33,20.11,993.43,1019.21,214,23.13,-0.96,-23,1
1616502863,2021-03-23 13:34,19.80,993.44,1019.23,214,23.14,-1.17,-24,1
1616502924,2021-03-23 13:35,20.14,993.45,1019.23,214,23.14,-0.94,-23,1
1616502985,2021-03-23 13:36,20.11,993.46,1019.24,214,23.14,-0.96,-23,1
1616503046,2021-03-23 13:37,20.11,993.41,1019.19,214,23.14,-0.96,-23,1
1616503107,2021-03-23 13:38,20.11,993.45,1019.24,214,23.13,-0.97,-24,1
1616503168,2021-03-23 13:39,20.11,993.55,1019.33,214,23.14,-0.96,-24,1
1616503229,2021-03-23 13:40,20.08,993.52,1019.31,214,23.13,-0.99,-24,1
1616503290,2021-03-23 13:41,20.12,993.52,1019.31,214,23.13,-0.96,-21,1
1616503351,2021-03-23 13:42,20.10,993.49,1019.27,214,23.14,-0.96,-23,1
1616503413,2021-03-23 13:43,20.11,993.47,1019.26,214,23.13,-0.97,-23,1
1616503474,2021-03-23 13:44,20.12,993.44,1019.23,214,23.13,-0.96,-23,1
1616503535,2021-03-23 13:45,20.10,993.46,1019.24,214,23.13,-0.97,-21,1
1616503596,2021-03-23 13:46,20.09,993.48,1019.26,214,23.13,-0.98,-24,1
1616503657,2021-03-23 13:47,20.09,993.48,1019.26,214,23.13,-0.98,-23,1
1616503718,2021-03-23 13:48,20.11,993.45,1019.23,214,23.12,-0.97,-22,1
1616503779,2021-03-23 13:49,20.23,993.46,1019.25,214,23.12,-0.89,-22,1
1616503840,2021-03-23 13:50,20.11,993.48,1019.26,214,23.12,-0.97,-23,1
1616503901,2021-03-23 13:51,20.15,993.46,1019.24,214,23.12,-0.95,-22,1
1616503963,2021-03-23 13:52,20.13,993.51,1019.30,214,23.12,-0.96,-23,1
1616504024,2021-03-23 13:53,20.20,993.50,1019.29,214,23.11,-0.92,-22,1
1616504085,2021-03-23 13:54,20.13,993.54,1019.32,214,23.12,-0.96,-22,1
1616504147,2021-03-23 13:55,20.15,993.52,1019.31,214,23.11,-0.96,-23,1
1616504208,2021-03-23 13:56,20.13,993.54,1019.32,214,23.11,-0.97,-22,1
1616504269,2021-03-23 13:57,20.15,993.51,1019.29,214,23.11,-0.96,-24,1
1616504330,2021-03-23 13:58,20.16,993.50,1019.28,214,23.11,-0.95,-21,1
1616504391,2021-03-23 13:59,20.16,993.50,1019.29,214,23.11,-0.95,-24,1
1616504452,2021-03-23 14:00,20.16,993.50,1019.29,214,23.11,-0.95,-24,1
1616504513,2021-03-23 14:01,20.17,993.50,1019.28,214,23.10,-0.95,-23,1
1616504635,2021-03-23 14:03,20.10,993.57,1019.35,214,23.10,-1.00,-22,1
1616504696,2021-03-23 14:04,20.17,993.53,1019.31,214,23.10,-0.95,-23,1
1616504757,2021-03-23 14:05,20.18,993.52,1019.31,214,23.10,-0.95,-20,1
1616504818,2021-03-23 14:06,20.18,993.57,1019.36,214,23.10,-0.95,-21,1
1616504879,2021-03-23 14:07,20.19,993.50,1019.29,214,23.10,-0.94,-23,1
1616504941,2021-03-23 14:09,20.18,993.54,1019.32,214,23.10,-0.95,-23,1
1616505002,2021-03-23 14:10,20.18,993.51,1019.29,214,23.10,-0.95,-22,1
1616505063,2021-03-23 14:11,20.19,993.48,1019.26,214,23.09,-0.95,-23,1
1616505124,2021-03-23 14:12,20.31,993.50,1019.28,214,23.08,-0.87,-22,1
1616505185,2021-03-23 14:13,20.20,993.50,1019.28,214,23.09,-0.94,-23,1
1616505246,2021-03-23 14:14,20.09,993.51,1019.30,214,23.08,-1.02,-21,1
1616505307,2021-03-23 14:15,20.21,993.53,1019.31,214,23.08,-0.94,-23,1
1616505369,2021-03-23 14:16,20.22,993.48,1019.26,214,23.08,-0.93,-23,1
1616505431,2021-03-23 14:17,20.24,993.47,1019.26,214,23.08,-0.92,-24,1
1616505492,2021-03-23 14:18,20.22,993.48,1019.27,214,23.08,-0.93,-23,1
1616505553,2021-03-23 14:19,20.23,993.49,1019.27,214,23.08,-0.93,-23,1
1616505614,2021-03-23 14:20,20.22,993.46,1019.24,214,23.07,-0.94,-21,1
1616505675,2021-03-23 14:21,20.24,993.43,1019.22,214,23.07,-0.93,-23,1
1616505737,2021-03-23 14:22,20.23,993.42,1019.21,214,23.07,-0.93,-22,1
1616505798,2021-03-23 14:23,20.24,993.40,1019.19,214,23.07,-0.93,-23,1
1616505859,2021-03-23 14:24,20.25,993.43,1019.22,214,23.07,-0.92,-24,1
1616505920,2021-03-23 14:25,20.23,993.40,1019.18,214,23.07,-0.93,-24,1
1616505982,2021-03-23 14:26,20.23,993.41,1019.19,214,23.07,-0.93,-22,1
1616506043,2021-03-23 14:27,20.25,993.43,1019.22,214,23.07,-0.92,-19,1
1616506104,2021-03-23 14:28,20.25,993.38,1019.17,214,23.07,-0.92,-23,1
1616506166,2021-03-23 14:29,20.26,993.38,1019.17,214,23.07,-0.91,-23,1
1616506227,2021-03-23 14:30,20.29,993.39,1019.17,214,23.07,-0.90,-21,1
1616506288,2021-03-23 14:31,20.32,993.40,1019.19,214,23.06,-0.88,-24,1
1616506349,2021-03-23 14:32,20.30,993.36,1019.14,214,23.07,-0.89,-23,1
1616506410,2021-03-23 14:33,20.34,993.40,1019.19,214,23.07,-0.86,-22,1
1616506472,2021-03-23 14:34,20.31,993.38,1019.16,214,23.07,-0.88,-22,1
1616506533,2021-03-23 14:35,20.33,993.39,1019.18,214,23.07,-0.87,-22,1
1616506594,2021-03-23 14:36,20.32,993.35,1019.14,214,23.07,-0.88,-22,1
1616506655,2021-03-23 14:37,20.33,993.38,1019.16,214,23.07,-0.87,-24,1
1616506716,2021-03-23 14:38,20.31,993.39,1019.18,214,23.07,-0.88,-23,1
1616506777,2021-03-23 14:39,20.44,993.41,1019.19,214,23.07,-0.79,-23,1
1616506839,2021-03-23 14:40,20.34,993.40,1019.18,214,23.06,-0.87,-23,1
1616506900,2021-03-23 14:41,20.33,993.46,1019.25,214,23.07,-0.87,-22,1
1616506961,2021-03-23 14:42,20.32,993.45,1019.23,214,23.07,-0.88,-22,1
1616507022,2021-03-23 14:43,20.34,993.42,1019.20,214,23.07,-0.86,-21,1
1616507083,2021-03-23 14:44,20.33,993.44,1019.22,214,23.06,-0.88,-23,1
1616507144,2021-03-23 14:45,20.34,993.42,1019.20,214,23.06,-0.87,-23,1
1616507205,2021-03-23 14:46,20.33,993.44,1019.22,214,23.06,-0.88,-23,1
1616507266,2021-03-23 14:47,20.33,993.43,1019.22,214,23.06,-0.88,-21,1
1616507327,2021-03-23 14:48,20.33,993.44,1019.22,214,23.06,-0.88,-23,1
1616507388,2021-03-23 14:49,20.35,993.42,1019.20,214,23.06,-0.86,-24,1
1616507450,2021-03-23 14:50,20.44,993.40,1019.18,214,23.05,-0.81,-24,1
1616507511,2021-03-23 14:51,20.17,993.41,1019.19,214,23.05,-1.00,-22,1
1616507572,2021-03-23 14:52,20.32,993.38,1019.16,214,23.05,-0.89,-24,1
1616507633,2021-03-23 14:53,20.27,993.39,1019.17,214,23.05,-0.92,-24,1
1616507694,2021-03-23 14:54,20.36,993.38,1019.17,214,23.05,-0.86,-23,1
1616507755,2021-03-23 14:55,20.36,993.38,1019.16,214,23.04,-0.87,-22,1
1616507816,2021-03-23 14:56,20.37,993.37,1019.15,214,23.04,-0.86,-22,1
1616507877,2021-03-23 14:57,20.37,993.43,1019.21,214,23.04,-0.86,-23,1
1616507939,2021-03-23 14:58,20.50,993.33,1019.11,214,23.04,-0.78,-22,1
1616508000,2021-03-23 15:00,20.38,993.36,1019.14,214,23.04,-0.86,-23,1
1616508061,2021-03-23 15:01,20.39,993.32,1019.11,214,23.04,-0.85,-22,1
1616508122,2021-03-23 15:02,20.39,993.34,1019.12,214,23.04,-0.85,-22,1
1616508243,2021-03-23 15:04,20.39,993.32,1019.10,214,23.04,-0.85,-22,1
1616508304,2021-03-23 15:05,20.41,993.32,1019.11,214,23.04,-0.84,-23,1
1616508366,2021-03-23 15:06,20.41,993.28,1019.07,214,23.04,-0.84,-23,1
1616508427,2021-03-23 15:07,20.41,993.32,1019.10,214,23.04,-0.84,-24,1
1616508488,2021-03-23 15:08,20.44,993.35,1019.13,214,23.03,-0.83,-21,1
1616508549,2021-03-23 15:09,20.41,993.31,1019.09,214,23.03,-0.85,-23,1
1616508611,2021-03-23 15:10,20.41,993.33,1019.11,214,23.02,-0.86,-22,1
1616508671,2021-03-23 15:11,20.41,993.32,1019.10,214,23.03,-0.85,-23,1
1616508731,2021-03-23 15:12,20.39,993.31,1019.09,214,23.02,-0.87,-22,1
1616508792,2021-03-23 15:13,20.42,993.29,1019.07,214,23.02,-0.85,-23,1
1616508853,2021-03-23 15:14,20.45,993.30,1019.08,214,23.02,-0.83,-20,1
1616508915,2021-03-23 15:15,20.42,993.29,1019.07,214,23.02,-0.85,-23,1
1616508975,2021-03-23 15:16,20.42,993.31,1019.09,214,23.02,-0.85,-24,1
1616509036,2021-03-23 15:17,20.42,993.29,1019.07,214,23.02,-0.85,-23,1
1616509097,2021-03-23 15:18,20.43,993.30,1019.08,214,23.02,-0.84,-23,1
1616509159,2021-03-23 15:19,20.39,993.29,1019.08,214,23.01,-0.88,-20,1
1616509220,2021-03-23 15:20,20.37,993.28,1019.06,214,23.01,-0.89,-23,1
1616509281,2021-03-23 15:21,20.42,993.30,1019.08,214,23.02,-0.85,-24,1
1616509342,2021-03-23 15:22,20.45,993.27,1019.05,214,23.01,-0.84,-23,1
1616509403,2021-03-23 15:23,20.56,993.28,1019.06,214,23.01,-0.77,-23,1
1616509464,2021-03-23 15:24,20.44,993.29,1019.07,214,23.01,-0.85,-23,1
1616509525,2021-03-23 15:25,20.35,993.32,1019.10,214,23.01,-0.90,-23,1
1616509586,2021-03-23 15:26,20.44,993.31,1019.09,214,23.01,-0.85,-23,1
1616509647,2021-03-23 15:27,20.45,993.30,1019.09,214,23.00,-0.85,-23,1
1616509709,2021-03-23 15:28,20.46,993.30,1019.08,214,23.00,-0.84,-20,1
1616509770,2021-03-23 15:29,20.45,993.32,1019.10,214,23.00,-0.85,-23,1
1616509831,2021-03-23 15:30,20.45,993.31,1019.10,214,23.01,-0.84,-23,1
1616509892,2021-03-23 15:31,20.45,993.34,1019.12,214,23.00,-0.85,-23,1
1616509953,2021-03-23 15:32,20.47,993.30,1019.08,214,23.00,-0.83,-22,1
1616510014,2021-03-23 15:33,20.47,993.37,1019.15,214,23.00,-0.83,-23,1
1616510075,2021-03-23 15:34,20.46,993.35,1019.14,214,23.00,-0.84,-23,1
1616510136,2021-03-23 15:35,20.48,993.33,1019.12,214,23.00,-0.83,-22,1
1616510197,2021-03-23 15:36,20.47,993.36,1019.14,214,22.99,-0.84,-21,1
1616510258,2021-03-23 15:37,20.48,993.34,1019.12,214,22.99,-0.83,-19,1
1616510319,2021-03-23 15:38,20.49,993.33,1019.11,214,22.99,-0.83,-24,1
1616510380,2021-03-23 15:39,20.49,993.34,1019.12,214,23.00,-0.82,-24,1
1616510441,2021-03-23 15:40,20.49,993.36,1019.14,214,23.00,-0.82,-24,1
1616510502,2021-03-23 15:41,20.59,993.37,1019.16,214,22.99,-0.76,-22,1
1616510563,2021-03-23 15:42,20.51,993.35,1019.14,214,22.99,-0.81,-24,1
1616510624,2021-03-23 15:43,20.52,993.34,1019.13,214,22.99,-0.80,-22,1
1616510685,2021-03-23 15:44,20.51,993.36,1019.15,214,22.99,-0.81,-23,1
1616510747,2021-03-23 15:45,20.51,993.35,1019.13,214,22.99,-0.81,-23,1
1616510808,2021-03-23 15:46,20.50,993.38,1019.16,214,22.98,-0.83,-21,1
1616510869,2021-03-23 15:47,20.54,993.36,1019.14,214,22.98,-0.81,-23,1
1616510930,2021-03-23 15:48,20.55,993.35,1019.14,214,22.98,-0.80,-22,1
1616510991,2021-03-23 15:49,20.52,993.38,1019.17,214,22.98,-0.81,-22,1
1616511052,2021-03-23 15:50,20.54,993.40,1019.18,214,22.98,-0.81,-23,1
1616511113,2021-03-23 15:51,20.52,993.39,1019.17,214,22.98,-0.81,-23,1
1616511174,2021-03-23 15:52,20.55,993.43,1019.21,214,22.98,-0.80,-22,1
1616511235,2021-03-23 15:53,20.55,993.42,1019.20,214,22.98,-0.80,-23,1
1616511297,2021-03-23 15:54,20.53,993.44,1019.22,214,22.97,-0.81,-22,1
1616511358,2021-03-23 15:55,20.68,993.43,1019.22,214,22.97,-0.72,-20,1
1616511419,2021-03-23 15:56,20.57,993.45,1019.24,214,22.98,-0.78,-23,1
1616511482,2021-03-23 15:58,20.56,993.44,1019.22,214,22.97,-0.80,-22,1
1616511543,2021-03-23 15:59,20.55,993.43,1019.21,214,22.97,-0.81,-23,1
1616511604,2021-03-23 16:00,20.57,993.42,1019.21,214,22.97,-0.79,-21,1
1616511665,2021-03-23 16:01,20.56,993.42,1019.20,214,22.97,-0.80,-23,1
1616511726,2021-03-23 16:02,20.56,993.42,1019.21,214,22.98,-0.79,-23,1
1616511788,2021-03-23 16:03,20.59,993.41,1019.19,214,22.97,-0.78,-21,1
1616511850,2021-03-23 16:04,20.58,993.40,1019.18,214,22.97,-0.79,-24,1
1616511911,2021-03-23 16:05,20.60,993.43,1019.21,214,22.97,-0.77,-23,1
1616511972,2021-03-23 16:06,20.59,993.43,1019.21,214,22.97,-0.78,-23,1
1616512033,2021-03-23 16:07,20.61,993.44,1019.22,214,22.97,-0.76,-23,1
1616512094,2021-03-23 16:08,20.70,993.45,1019.23,214,22.97,-0.70,-20,1
1616512156,2021-03-23 16:09,20.59,993.46,1019.25,214,22.97,-0.78,-22,1
1616512217,2021-03-23 16:10,20.60,993.45,1019.23,214,22.97,-0.77,-24,1
1616512278,2021-03-23 16:11,20.60,993.43,1019.21,214,22.97,-0.77,-24,1
1616512339,2021-03-23 16:12,20.60,993.41,1019.19,214,22.97,-0.77,-23,1
1616512400,2021-03-23 16:13,20.61,993.41,1019.19,214,22.97,-0.76,-23,1
1616512461,2021-03-23 16:14,20.61,993.42,1019.20,214,22.97,-0.76,-24,1
1616512522,2021-03-23 16:15,20.62,993.42,1019.21,214,22.97,-0.76,-23,1
1616512583,2021-03-23 16:16,20.59,993.39,1019.18,214,22.96,-0.79,-23,1
1616512644,2021-03-23 16:17,20.64,993.39,1019.17,214,22.97,-0.74,-24,1
1616512705,2021-03-23 16:18,20.69,993.40,1019.19,214,22.97,-0.71,-23,1
1616512767,2021-03-23 16:19,20.59,993.40,1019.18,214,22.97,-0.78,-23,1
1616512828,2021-03-23 16:20,20.64,993.38,1019.17,214,22.97,-0.74,-24,1
1616512889,2021-03-23 16:21,20.67,993.42,1019.21,214,22.97,-0.73,-22,1
1616512950,2021-03-23 16:22,20.68,993.42,1019.20,214,22.97,-0.72,-24,1
1616513011,2021-03-23 16:23,20.68,993.47,1019.25,214,22.96,-0.73,-22,1
1616513072,2021-03-23 16:24,20.66,993.44,1019.22,214,22.97,-0.73,-22,1
1616513133,2021-03-23 16:25,20.66,993.44,1019.22,214,22.97,-0.73,-20,1
1616513194,2021-03-23 16:26,20.66,993.46,1019.25,214,22.97,-0.73,-22,1
1616513255,2021-03-23 16:27,20.64,993.43,1019.21,214,22.97,-0.74,-23,1
1616513316,2021-03-23 16:28,20.71,993.43,1019.21,214,22.97,-0.70,-21,1
1616513377,2021-03-23 16:29,20.64,993.45,1019.23,214,22.97,-0.74,-22,1
1616513438,2021-03-23 16:30,20.64,993.44,1019.22,214,22.97,-0.74,-23,1
1616513500,2021-03-23 16:31,20.39,993.45,1019.24,214,22.97,-0.91,-23,1
1616513561,2021-03-23 16:32,20.66,993.44,1019.23,214,22.97,-0.73,-20,1
1616513622,2021-03-23 16:33,20.65,993.44,1019.23,214,22.97,-0.73,-23,1
1616513683,2021-03-23 16:34,20.64,993.42,1019.21,214,22.97,-0.74,-22,1
1616513744,2021-03-23 16:35,20.64,993.43,1019.22,214,22.97,-0.74,-23,1
1616513806,2021-03-23 16:36,20.63,993.45,1019.23,214,22.96,-0.76,-23,1
1616513867,2021-03-23 16:37,20.64,993.44,1019.22,214,22.97,-0.74,-22,1
1616513929,2021-03-23 16:38,20.64,993.47,1019.26,214,22.97,-0.74,-21,1
1616513990,2021-03-23 16:39,20.70,993.50,1019.28,214,22.96,-0.71,-21,1
1616514051,2021-03-23 16:40,20.63,993.49,1019.28,214,22.97,-0.75,-23,1
1616514112,2021-03-23 16:41,20.57,993.52,1019.31,214,22.97,-0.79,-23,1
1616514173,2021-03-23 16:42,20.63,993.52,1019.30,214,22.97,-0.75,-23,1
1616514234,2021-03-23 16:43,20.64,993.53,1019.32,214,22.97,-0.74,-23,1
1616514295,2021-03-23 16:44,20.63,993.52,1019.31,214,22.97,-0.75,-23,1
1616514356,2021-03-23 16:45,20.63,993.52,1019.31,214,22.97,-0.75,-23,1
1616514417,2021-03-23 16:46,20.79,993.53,1019.32,214,22.96,-0.66,-23,1
1616514478,2021-03-23 16:47,20.64,993.55,1019.33,214,22.96,-0.75,-23,1
1616514539,2021-03-23 16:48,20.64,993.57,1019.36,214,22.97,-0.74,-23,1
1616514600,2021-03-23 16:50,20.64,993.59,1019.37,214,22.97,-0.74,-21,1
1616514661,2021-03-23 16:51,20.65,993.58,1019.36,214,22.96,-0.74,-22,1
1616514722,2021-03-23 16:52,20.66,993.60,1019.38,214,22.96,-0.74,-22,1
1616514783,2021-03-23 16:53,20.66,993.58,1019.37,214,22.97,-0.73,-24,1
1616514845,2021-03-23 16:54,20.67,993.58,1019.36,214,22.96,-0.74,-23,1
1616514906,2021-03-23 16:55,20.64,993.60,1019.39,214,22.96,-0.75,-23,1
1616514967,2021-03-23 16:56,20.65,993.62,1019.40,214,22.96,-0.74,-22,1
1616515028,2021-03-23 16:57,20.68,993.62,1019.41,214,22.96,-0.73,-23,1
1616515090,2021-03-23 16:58,20.68,993.62,1019.41,214,22.96,-0.73,-20,1
1616515152,2021-03-23 16:59,20.79,993.65,1019.43,214,22.96,-0.66,-24,1
1616515213,2021-03-23 17:00,20.70,993.67,1019.45,214,22.96,-0.71,-23,1
1616515274,2021-03-23 17:01,20.67,993.68,1019.46,214,22.96,-0.74,-24,1
1616515398,2021-03-23 17:03,20.63,993.65,1019.43,214,22.96,-0.76,-22,1
1616515460,2021-03-23 17:04,20.69,993.65,1019.43,214,22.96,-0.72,-24,1
1616515521,2021-03-23 17:05,20.69,993.69,1019.47,214,22.96,-0.72,-24,1
1616515583,2021-03-23 17:06,20.65,993.67,1019.46,214,22.96,-0.74,-23,1
1616515644,2021-03-23 17:07,20.68,993.69,1019.47,214,22.96,-0.73,-21,1
1616515705,2021-03-23 17:08,20.70,993.68,1019.47,214,22.96,-0.71,-24,1
1616515767,2021-03-23 17:09,20.68,993.69,1019.47,214,22.95,-0.74,-22,1
1616515828,2021-03-23 17:10,20.68,993.70,1019.48,214,22.96,-0.73,-22,1
1616515889,2021-03-23 17:11,20.68,993.66,1019.44,214,22.96,-0.73,-24,1
1616515951,2021-03-23 17:12,20.70,993.64,1019.42,214,22.96,-0.71,-24,1
1616516012,2021-03-23 17:13,20.70,993.66,1019.45,214,22.95,-0.72,-24,1
1616516073,2021-03-23 17:14,20.70,993.65,1019.43,214,22.96,-0.71,-24,1
1616516134,2021-03-23 17:15,20.69,993.64,1019.43,214,22.95,-0.73,-23,1
1616516196,2021-03-23 17:16,20.71,993.67,1019.45,214,22.95,-0.72,-22,1
1616516257,2021-03-23 17:17,20.71,993.68,1019.46,214,22.96,-0.71,-24,1
1616516318,2021-03-23 17:18,20.70,993.68,1019.46,214,22.96,-0.71,-22,1
1616516380,2021-03-23 17:19,20.71,993.69,1019.47,214,22.96,-0.71,-22,1
1616516441,2021-03-23 17:20,20.72,993.66,1019.44,214,22.95,-0.71,-22,1
1616516502,2021-03-23 17:21,20.71,993.65,1019.43,214,22.95,-0.72,-22,1
1616516564,2021-03-23 17:22,20.72,993.66,1019.44,214,22.95,-0.71,-24,1
1616516625,2021-03-23 17:23,20.71,993.68,1019.47,214,22.95,-0.72,-23,1
1616516686,2021-03-23 17:24,20.71,993.69,1019.48,214,22.96,-0.71,-20,1
1616516747,2021-03-23 17:25,20.72,993.73,1019.51,214,22.95,-0.71,-24,1
1616516809,2021-03-23 17:26,20.73,993.74,1019.52,214,22.94,-0.71,-23,1
1616516870,2021-03-23 17:27,20.74,993.70,1019.49,214,22.95,-0.69,-23,1
1616516931,2021-03-23 17:28,20.74,993.75,1019.53,214,22.96,-0.68,-23,1
1616516992,2021-03-23 17:29,20.84,993.73,1019.52,214,22.95,-0.63,-22,1
1616517054,2021-03-23 17:30,20.73,993.74,1019.52,214,22.95,-0.70,-23,1
1616517115,2021-03-23 17:31,20.76,993.75,1019.53,214,22.95,-0.68,-23,1
1616517176,2021-03-23 17:32,20.75,993.73,1019.51,214,22.95,-0.69,-22,1
1616517237,2021-03-23 17:33,20.73,993.75,1019.54,214,22.95,-0.70,-21,1
1616517299,2021-03-23 17:34,20.75,993.78,1019.56,214,22.95,-0.69,-23,1
1616517360,2021-03-23 17:36,20.75,993.80,1019.58,214,22.95,-0.69,-23,1
1616517421,2021-03-23 17:37,20.76,993.78,1019.57,214,22.94,-0.69,-19,1
1616517482,2021-03-23 17:38,20.77,993.81,1019.59,214,22.94,-0.68,-22,1
1616517543,2021-03-23 17:39,20.79,993.78,1019.57,214,22.94,-0.67,-23,1
1616517605,2021-03-23 17:40,20.77,993.81,1019.59,214,22.94,-0.68,-20,1
1616517666,2021-03-23 17:41,20.77,993.82,1019.61,214,22.94,-0.68,-23,1
1616517727,2021-03-23 17:42,20.77,993.81,1019.59,214,22.94,-0.68,-23,1
1616517789,2021-03-23 17:43,20.77,993.80,1019.59,214,22.95,-0.67,-23,1
1616517851,2021-03-23 17:44,20.80,993.83,1019.62,214,22.94,-0.67,-24,1
1616517912,2021-03-23 17:45,20.77,993.85,1019.64,214,22.95,-0.67,-23,1
1616517974,2021-03-23 17:46,20.79,993.85,1019.64,214,22.94,-0.67,-22,1
1616518035,2021-03-23 17:47,20.81,993.85,1019.64,214,22.95,-0.65,-23,1
1616518096,2021-03-23 17:48,20.81,993.88,1019.66,214,22.94,-0.66,-24,1
1616518157,2021-03-23 17:49,20.79,993.84,1019.62,214,22.94,-0.67,-23,1
1616518217,2021-03-23 17:50,20.81,993.84,1019.63,214,22.94,-0.66,-23,1
1616518279,2021-03-23 17:51,20.80,993.88,1019.66,214,22.94,-0.67,-23,1
1616518340,2021-03-23 17:52,20.93,993.91,1019.70,214,22.94,-0.58,-24,1
1616518402,2021-03-23 17:53,20.80,993.91,1019.69,214,22.94,-0.67,-22,1
1616518463,2021-03-23 17:54,20.91,993.91,1019.70,214,22.94,-0.59,-23,1
1616518524,2021-03-23 17:55,20.81,993.94,1019.72,214,22.94,-0.66,-22,1
1616518586,2021-03-23 17:56,20.82,993.96,1019.74,214,22.93,-0.66,-22,1
1616518647,2021-03-23 17:57,20.80,994.00,1019.78,214,22.94,-0.67,-20,1
1616518708,2021-03-23 17:58,20.81,993.98,1019.76,214,22.94,-0.66,-19,1
1616518769,2021-03-23 17:59,20.81,994.01,1019.79,214,22.93,-0.67,-22,1
1616518830,2021-03-23 18:00,20.82,994.01,1019.79,214,22.93,-0.66,-20,1
1616518892,2021-03-23 18:01,20.83,994.00,1019.79,214,22.93,-0.65,-23,1
1616519013,2021-03-23 18:03,20.83,994.01,1019.79,214,22.93,-0.65,-24,1
1616519075,2021-03-23 18:04,20.82,994.03,1019.82,214,22.93,-0.66,-23,1
1616519136,2021-03-23 18:05,20.83,994.01,1019.79,214,22.93,-0.65,-24,1
1616519197,2021-03-23 18:06,20.83,994.03,1019.81,214,22.92,-0.66,-24,1
1616519258,2021-03-23 18:07,20.83,994.04,1019.83,214,22.93,-0.65,-22,1
1616519319,2021-03-23 18:08,20.69,994.07,1019.85,214,22.93,-0.75,-24,1
1616519381,2021-03-23 18:09,20.84,994.10,1019.88,214,22.92,-0.65,-22,1
1616519442,2021-03-23 18:10,20.84,994.10,1019.89,214,22.93,-0.65,-23,1
1616519503,2021-03-23 18:11,20.85,994.12,1019.90,214,22.93,-0.64,-23,1
1616519564,2021-03-23 18:12,20.93,994.11,1019.89,214,22.92,-0.60,-22,1
1616519626,2021-03-23 18:13,20.87,994.12,1019.90,214,22.93,-0.62,-23,1
1616519687,2021-03-23 18:14,20.86,994.11,1019.89,214,22.92,-0.64,-24,1
1616519748,2021-03-23 18:15,20.87,994.13,1019.91,214,22.93,-0.62,-21,1
1616519809,2021-03-23 18:16,20.87,994.12,1019.90,214,22.93,-0.62,-24,1
1616519870,2021-03-23 18:17,20.86,994.13,1019.91,214,22.92,-0.64,-23,1
1616519932,2021-03-23 18:18,20.86,994.12,1019.91,214,22.92,-0.64,-23,1
1616519993,2021-03-23 18:19,20.87,994.17,1019.95,214,22.92,-0.63,-23,1
1616520054,2021-03-23 18:20,20.86,994.17,1019.95,214,22.92,-0.64,-24,1
1616520115,2021-03-23 18:21,20.88,994.18,1019.96,214,22.92,-0.63,-22,1
1616520177,2021-03-23 18:22,21.05,994.18,1019.96,214,22.92,-0.52,-24,1
1616520238,2021-03-23 18:23,20.91,994.19,1019.97,214,22.92,-0.61,-22,1
1616520299,2021-03-23 18:24,20.89,994.21,1019.99,214,22.92,-0.62,-23,1
1616520360,2021-03-23 18:26,20.89,994.26,1020.04,214,22.92,-0.62,-23,1
1616520421,2021-03-23 18:27,20.91,994.27,1020.05,214,22.92,-0.61,-23,1
1616520482,2021-03-23 18:28,20.88,994.28,1020.06,214,22.92,-0.63,-23,1
1616520544,2021-03-23 18:29,20.89,994.32,1020.10,214,22.92,-0.62,-24,1
1616520605,2021-03-23 18:30,20.89,994.32,1020.10,214,22.92,-0.62,-23,1
1616520666,2021-03-23 18:31,20.88,994.31,1020.09,214,22.92,-0.63,-20,1
1616520727,2021-03-23 18:32,20.89,994.32,1020.10,214,22.91,-0.63,-24,1
1616520789,2021-03-23 18:33,20.92,994.36,1020.14,214,22.91,-0.61,-22,1
1616520850,2021-03-23 18:34,20.92,994.36,1020.15,214,22.91,-0.61,-23,1
1616520912,2021-03-23 18:35,20.93,994.40,1020.19,214,22.92,-0.60,-22,1
1616520972,2021-03-23 18:36,20.93,994.39,1020.18,214,22.91,-0.60,-23,1
1616521033,2021-03-23 18:37,20.94,994.40,1020.18,214,22.91,-0.60,-24,1
1616521094,2021-03-23 18:38,20.93,994.44,1020.23,214,22.92,-0.60,-24,1
1616521156,2021-03-23 18:39,21.13,994.41,1020.19,214,22.92,-0.46,-24,1
1616521217,2021-03-23 18:40,20.93,994.41,1020.19,214,22.92,-0.60,-23,1
1616521279,2021-03-23 18:41,20.93,994.46,1020.24,214,22.91,-0.61,-23,1
1616521340,2021-03-23 18:42,20.95,994.42,1020.21,214,22.91,-0.59,-22,1
1616521401,2021-03-23 18:43,20.74,994.46,1020.24,214,22.91,-0.73,-23,1
1616521462,2021-03-23 18:44,20.90,994.47,1020.25,214,22.92,-0.61,-24,1
1616521524,2021-03-23 18:45,20.95,994.47,1020.25,214,22.92,-0.58,-24,1
1616521585,2021-03-23 18:46,21.21,994.49,1020.28,214,22.91,-0.42,-21,1
1616521646,2021-03-23 18:47,20.95,994.45,1020.23,214,22.91,-0.59,-24,1
1616521707,2021-03-23 18:48,20.96,994.44,1020.22,214,22.91,-0.58,-23,1
1616521768,2021-03-23 18:49,20.95,994.47,1020.25,214,22.91,-0.59,-23,1
1616521829,2021-03-23 18:50,20.97,994.44,1020.23,214,22.91,-0.58,-21,1
1616521890,2021-03-23 18:51,20.96,994.47,1020.26,214,22.91,-0.58,-24,1
1616521951,2021-03-23 18:52,20.94,994.50,1020.29,214,22.91,-0.60,-24,1
1616522013,2021-03-23 18:53,20.97,994.52,1020.30,214,22.91,-0.58,-22,1
1616522074,2021-03-23 18:54,20.99,994.53,1020.31,214,22.91,-0.56,-22,1
1616522136,2021-03-23 18:55,21.00,994.56,1020.34,214,22.90,-0.56,-22,1
1616522197,2021-03-23 18:56,20.44,994.57,1020.36,214,22.90,-0.93,-24,1
1616522259,2021-03-23 18:57,21.02,994.58,1020.36,214,22.90,-0.55,-24,1
1616522320,2021-03-23 18:58,21.00,994.59,1020.37,214,22.91,-0.56,-23,1
1616522381,2021-03-23 18:59,21.00,994.59,1020.37,214,22.90,-0.56,-23,1
1616522442,2021-03-23 19:00,20.99,994.60,1020.39,214,22.91,-0.56,-22,1
1616522503,2021-03-23 19:01,21.00,994.61,1020.39,214,22.91,-0.56,-24,1
1616522625,2021-03-23 19:03,21.09,994.61,1020.39,214,22.90,-0.51,-22,1
1616522686,2021-03-23 19:04,21.04,994.64,1020.42,214,22.91,-0.53,-23,1
1616522748,2021-03-23 19:05,21.02,994.64,1020.42,214,22.90,-0.55,-23,1
1616522809,2021-03-23 19:06,21.01,994.64,1020.42,214,22.90,-0.56,-23,1
1616522870,2021-03-23 19:07,21.00,994.69,1020.48,214,22.90,-0.56,-23,1
1616522931,2021-03-23 19:08,21.02,994.69,1020.47,214,22.90,-0.55,-23,1
1616522992,2021-03-23 19:09,21.06,994.69,1020.47,214,22.91,-0.52,-21,1
1616523053,2021-03-23 19:10,21.06,994.70,1020.48,214,22.90,-0.53,-24,1
1616523115,2021-03-23 19:11,21.06,994.69,1020.48,214,22.90,-0.53,-23,1
1616523176,2021-03-23 19:12,21.05,994.70,1020.48,214,22.90,-0.54,-23,1
1616523238,2021-03-23 19:13,21.06,994.65,1020.44,214,22.90,-0.53,-23,1
1616523299,2021-03-23 19:14,21.06,994.65,1020.44,214,22.90,-0.53,-23,1
1616523360,2021-03-23 19:16,21.05,994.68,1020.47,214,22.90,-0.54,-23,1
1616523422,2021-03-23 19:17,21.07,994.70,1020.49,214,22.90,-0.52,-22,1
1616523483,2021-03-23 19:18,21.07,994.69,1020.47,214,22.90,-0.52,-24,1
1616523544,2021-03-23 19:19,21.05,994.69,1020.47,214,22.90,-0.53,-22,1
1616523606,2021-03-23 19:20,21.08,994.68,1020.46,214,22.90,-0.51,-23,1
1616523668,2021-03-23 19:21,21.06,994.69,1020.47,214,22.90,-0.53,-22,1
1616523729,2021-03-23 19:22,21.07,994.65,1020.43,214,22.89,-0.53,-24,1
1616523790,2021-03-23 19:23,21.07,994.71,1020.49,214,22.90,-0.52,-23,1
1616523851,2021-03-23 19:24,21.08,994.71,1020.50,214,22.90,-0.51,-24,1
1616523913,2021-03-23 19:25,21.09,994.73,1020.51,214,22.90,-0.51,-23,1
1616523974,2021-03-23 19:26,21.10,994.72,1020.50,214,22.89,-0.51,-23,1
1616524035,2021-03-23 19:27,21.05,994.74,1020.53,214,22.90,-0.54,-21,1
1616524096,2021-03-23 19:28,21.10,994.74,1020.53,214,22.90,-0.50,-22,1
1616524157,2021-03-23 19:29,21.12,994.75,1020.53,214,22.90,-0.49,-23,1
1616524219,2021-03-23 19:30,21.11,994.73,1020.51,214,22.90,-0.49,-21,1
1616524280,2021-03-23 19:31,21.37,994.72,1020.51,214,22.89,-0.33,-23,1
1616524342,2021-03-23 19:32,21.08,994.74,1020.53,214,22.90,-0.51,-23,1
1616524403,2021-03-23 19:33,21.13,994.74,1020.52,214,22.89,-0.49,-23,1
1616524464,2021-03-23 19:34,21.17,994.81,1020.59,214,22.90,-0.46,-23,1
1616524526,2021-03-23 19:35,21.16,994.79,1020.58,214,22.89,-0.47,-24,1
1616524586,2021-03-23 19:36,21.17,994.79,1020.57,214,22.89,-0.46,-21,1
1616524646,2021-03-23 19:37,21.17,994.78,1020.56,214,22.89,-0.46,-20,1
1616524707,2021-03-23 19:38,21.28,994.80,1020.58,214,22.89,-0.39,-24,1
1616524767,2021-03-23 19:39,21.17,994.83,1020.61,214,22.89,-0.46,-22,1
1616524828,2021-03-23 19:40,21.18,994.81,1020.59,214,22.88,-0.47,-24,1
1616524890,2021-03-23 19:41,21.21,994.82,1020.60,214,22.89,-0.44,-22,1
1616524951,2021-03-23 19:42,21.29,994.84,1020.62,214,22.88,-0.40,-22,1
1616525012,2021-03-23 19:43,21.18,994.84,1020.62,214,22.88,-0.47,-23,1
1616525073,2021-03-23 19:44,21.29,994.83,1020.61,214,22.88,-0.40,-23,1
1616525134,2021-03-23 19:45,21.21,994.86,1020.64,214,22.88,-0.45,-24,1
1616525195,2021-03-23 19:46,21.22,994.82,1020.61,214,22.89,-0.43,-22,1
1616525256,2021-03-23 19:47,21.22,994.83,1020.61,214,22.88,-0.44,-23,1
1616525317,2021-03-23 19:48,21.22,994.82,1020.60,214,22.88,-0.44,-23,1
1616525379,2021-03-23 19:49,21.24,994.84,1020.62,214,22.88,-0.42,-23,1
1616525440,2021-03-23 19:50,21.21,994.83,1020.61,214,22.89,-0.44,-22,1
1616525501,2021-03-23 19:51,21.22,994.81,1020.60,214,22.88,-0.44,-21,1
1616525562,2021-03-23 19:52,21.24,994.87,1020.65,214,22.89,-0.42,-23,1
1616525623,2021-03-23 19:53,21.11,994.85,1020.63,214,22.89,-0.50,-23,1
1616525684,2021-03-23 19:54,21.41,994.85,1020.63,214,22.88,-0.32,-24,1
1616525746,2021-03-23 19:55,21.24,994.83,1020.62,214,22.87,-0.43,-19,1
1616525807,2021-03-23 19:56,21.24,994.82,1020.61,214,22.89,-0.42,-23,1
1616525868,2021-03-23 19:57,21.24,994.82,1020.61,214,22.88,-0.42,-24,1
1616525929,2021-03-23 19:58,21.25,994.84,1020.62,214,22.88,-0.42,-22,1
1616525991,2021-03-23 19:59,21.26,994.86,1020.64,214,22.88,-0.41,-23,1
1616526052,2021-03-23 20:00,21.26,994.85,1020.63,214,22.88,-0.41,-22,1
1616526113,2021-03-23 20:01,21.26,994.87,1020.65,214,22.88,-0.41,-23,1
1616526235,2021-03-23 20:03,21.14,994.91,1020.70,214,22.88,-0.49,-23,1
1616526296,2021-03-23 20:04,21.25,994.89,1020.67,214,22.88,-0.42,-23,1
1616526357,2021-03-23 20:05,21.29,994.86,1020.64,214,22.87,-0.40,-24,1
1616526418,2021-03-23 20:06,21.29,994.87,1020.65,214,22.88,-0.40,-24,1
1616526479,2021-03-23 20:07,21.29,994.90,1020.68,214,22.88,-0.40,-23,1
1616526540,2021-03-23 20:09,21.30,994.91,1020.69,214,22.88,-0.39,-22,1
1616526602,2021-03-23 20:10,21.30,994.85,1020.64,214,22.87,-0.40,-23,1
1616526663,2021-03-23 20:11,21.31,994.89,1020.67,214,22.87,-0.39,-20,1
1616526724,2021-03-23 20:12,21.31,994.88,1020.66,214,22.88,-0.38,-22,1
1616526785,2021-03-23 20:13,21.31,994.88,1020.66,214,22.88,-0.38,-23,1
1616526846,2021-03-23 20:14,21.31,994.88,1020.66,214,22.87,-0.39,-23,1
1616526907,2021-03-23 20:15,21.12,994.90,1020.68,214,22.87,-0.51,-23,1
1616526968,2021-03-23 20:16,21.31,994.88,1020.66,214,22.88,-0.38,-23,1
1616527030,2021-03-23 20:17,21.32,994.90,1020.68,214,22.87,-0.38,-24,1
1616527091,2021-03-23 20:18,21.36,994.88,1020.66,214,22.87,-0.36,-23,1
1616527152,2021-03-23 20:19,21.34,994.88,1020.66,214,22.87,-0.37,-23,1
1616527213,2021-03-23 20:20,21.35,994.88,1020.66,214,22.87,-0.36,-22,1
1616527274,2021-03-23 20:21,21.33,994.85,1020.64,214,22.87,-0.38,-20,1
1616527335,2021-03-23 20:22,21.24,994.88,1020.67,214,22.87,-0.43,-23,1
1616527397,2021-03-23 20:23,21.50,994.85,1020.64,214,22.88,-0.26,-23,1
1616527458,2021-03-23 20:24,21.33,994.89,1020.67,214,22.87,-0.38,-23,1
1616527519,2021-03-23 20:25,21.35,994.90,1020.68,214,22.87,-0.36,-24,1
1616527580,2021-03-23 20:26,21.35,994.93,1020.72,214,22.87,-0.36,-23,1
1616527641,2021-03-23 20:27,21.36,994.90,1020.68,214,22.87,-0.36,-24,1
1616527703,2021-03-23 20:28,21.37,994.90,1020.68,214,22.87,-0.35,-23,1
1616527764,2021-03-23 20:29,21.37,994.91,1020.70,214,22.87,-0.35,-23,1
1616527825,2021-03-23 20:30,21.52,994.95,1020.74,214,22.87,-0.26,-23,1
1616527886,2021-03-23 20:31,21.42,994.92,1020.71,214,22.87,-0.32,-23,1
1616527947,2021-03-23 20:32,21.38,994.95,1020.74,214,22.87,-0.34,-23,1
1616528009,2021-03-23 20:33,21.40,994.94,1020.72,214,22.86,-0.34,-22,1
1616528070,2021-03-23 20:34,21.49,994.92,1020.71,214,22.86,-0.28,-24,1
1616528131,2021-03-23 20:35,21.41,994.97,1020.76,214,22.87,-0.33,-23,1
1616528192,2021-03-23 20:36,21.36,994.93,1020.71,214,22.87,-0.36,-23,1
1616528254,2021-03-23 20:37,21.43,994.99,1020.77,214,22.87,-0.31,-24,1
1616528315,2021-03-23 20:38,21.44,994.91,1020.69,214,22.86,-0.31,-22,1
1616528376,2021-03-23 20:39,21.40,994.98,1020.76,214,22.87,-0.33,-22,1
1616528437,2021-03-23 20:40,21.72,994.96,1020.74,214,22.86,-0.13,-24,1
1616528499,2021-03-23 20:41,21.41,994.96,1020.74,214,22.87,-0.33,-23,1
1616528560,2021-03-23 20:42,21.43,994.98,1020.77,214,22.86,-0.32,-24,1
1616528621,2021-03-23 20:43,21.54,994.94,1020.73,214,22.86,-0.25,-23,1
1616528682,2021-03-23 20:44,21.46,994.97,1020.75,214,22.86,-0.30,-24,1
1616528743,2021-03-23 20:45,21.46,994.93,1020.71,214,22.86,-0.30,-20,1
1616528805,2021-03-23 20:46,21.46,994.94,1020.72,214,22.86,-0.30,-23,1
1616528866,2021-03-23 20:47,21.45,994.90,1020.68,214,22.85,-0.32,-22,1
1616528927,2021-03-23 20:48,21.45,994.94,1020.72,214,22.86,-0.31,-23,1
1616528988,2021-03-23 20:49,21.45,994.93,1020.71,214,22.86,-0.31,-23,1
1616529049,2021-03-23 20:50,21.49,994.93,1020.71,214,22.86,-0.28,-23,1
1616529110,2021-03-23 20:51,21.47,994.87,1020.65,214,22.86,-0.29,-24,1
1616529171,2021-03-23 20:52,21.49,994.91,1020.69,214,22.86,-0.28,-23,1
1616529233,2021-03-23 20:53,21.47,994.92,1020.71,214,22.86,-0.29,-22,1
1616529294,2021-03-23 20:54,21.49,994.97,1020.76,214,22.85,-0.29,-23,1
1616529356,2021-03-23 20:55,21.31,994.98,1020.76,214,22.86,-0.40,-22,1
1616529417,2021-03-23 20:56,21.48,994.98,1020.76,214,22.85,-0.30,-22,1
1616529478,2021-03-23 20:57,21.49,995.05,1020.83,214,22.85,-0.29,-23,1
1616529539,2021-03-23 20:58,21.49,995.03,1020.81,214,22.86,-0.28,-23,1
1616529601,2021-03-23 21:00,21.52,995.05,1020.83,214,22.85,-0.27,-23,1
1616529662,2021-03-23 21:01,21.18,995.06,1020.84,214,22.85,-0.49,-23,1
1616529723,2021-03-23 21:02,21.34,995.04,1020.83,214,22.86,-0.38,-23,1
1616529845,2021-03-23 21:04,21.50,995.08,1020.86,214,22.86,-0.27,-22,1
1616529906,2021-03-23 21:05,21.52,995.08,1020.86,214,22.86,-0.27,-21,1
1616529967,2021-03-23 21:06,21.59,995.05,1020.83,214,22.85,-0.22,-23,1
1616530028,2021-03-23 21:07,21.52,995.05,1020.84,214,22.86,-0.27,-23,1
1616530089,2021-03-23 21:08,21.54,995.08,1020.86,214,22.86,-0.25,-23,1
1616530151,2021-03-23 21:09,21.53,995.03,1020.81,214,22.85,-0.27,-23,1
1616530212,2021-03-23 21:10,21.55,995.10,1020.89,214,22.85,-0.25,-20,1
1616530273,2021-03-23 21:11,21.57,995.11,1020.89,214,22.85,-0.24,-23,1
1616530335,2021-03-23 21:12,21.53,995.11,1020.89,214,22.86,-0.26,-23,1
1616530396,2021-03-23 21:13,21.65,995.11,1020.90,214,22.86,-0.18,-23,1
1616530458,2021-03-23 21:14,21.57,995.15,1020.94,214,22.86,-0.23,-24,1
1616530520,2021-03-23 21:15,21.59,995.10,1020.88,214,22.85,-0.22,-22,1
1616530581,2021-03-23 21:16,21.57,995.15,1020.94,214,22.85,-0.24,-23,1
1616530642,2021-03-23 21:17,21.57,995.15,1020.93,214,22.85,-0.24,-24,1
1616530703,2021-03-23 21:18,21.58,995.12,1020.90,214,22.85,-0.23,-24,1
1616530764,2021-03-23 21:19,21.59,995.08,1020.87,214,22.86,-0.22,-23,1
1616530826,2021-03-23 21:20,21.92,995.14,1020.93,214,22.85,-0.02,-24,1
1616530887,2021-03-23 21:21,21.60,995.12,1020.91,214,22.85,-0.22,-24,1
1616530948,2021-03-23 21:22,21.70,995.12,1020.91,214,22.85,-0.16,-23,1
1616531009,2021-03-23 21:23,21.64,995.12,1020.91,214,22.84,-0.21,-21,1
1616531070,2021-03-23 21:24,21.60,995.14,1020.93,214,22.85,-0.22,-23,1
1616531131,2021-03-23 21:25,21.64,995.12,1020.90,214,22.84,-0.21,-23,1
1616531193,2021-03-23 21:26,21.59,995.13,1020.91,214,22.85,-0.23,-24,1
1616531254,2021-03-23 21:27,21.64,995.12,1020.90,214,22.85,-0.20,-24,1
1616531315,2021-03-23 21:28,21.66,995.13,1020.91,214,22.84,-0.19,-23,1
1616531377,2021-03-23 21:29,21.65,995.12,1020.90,214,22.85,-0.19,-23,1
1616531438,2021-03-23 21:30,21.66,995.13,1020.91,214,22.85,-0.18,-24,1
1616531499,2021-03-23 21:31,21.66,995.15,1020.93,214,22.85,-0.18,-22,1
1616531560,2021-03-23 21:32,21.65,995.12,1020.91,214,22.85,-0.19,-24,1
1616531622,2021-03-23 21:33,21.66,995.11,1020.89,214,22.85,-0.18,-22,1
1616531683,2021-03-23 21:34,21.67,995.12,1020.91,214,22.84,-0.19,-22,1
1616531744,2021-03-23 21:35,21.66,995.17,1020.95,214,22.85,-0.18,-23,1
1616531806,2021-03-23 21:36,21.69,995.16,1020.95,214,22.84,-0.17,-23,1
1616531868,2021-03-23 21:37,21.67,995.16,1020.94,214,22.85,-0.18,-24,1
1616531928,2021-03-23 21:38,21.69,995.18,1020.96,214,22.84,-0.17,-23,1
1616531989,2021-03-23 21:39,21.71,995.21,1020.99,214,22.84,-0.16,-22,1
1616532050,2021-03-23 21:40,21.72,995.17,1020.95,214,22.84,-0.15,-24,1
1616532111,2021-03-23 21:41,21.68,995.18,1020.96,214,22.84,-0.18,-24,1
1616532173,2021-03-23 21:42,21.70,995.21,1020.99,214,22.84,-0.16,-22,1
1616532234,2021-03-23 21:43,21.69,995.21,1020.99,214,22.84,-0.17,-23,1
1616532295,2021-03-23 21:44,21.71,995.24,1021.02,214,22.84,-0.16,-22,1
1616532356,2021-03-23 21:45,21.68,995.29,1021.07,214,22.83,-0.19,-21,1
1616532417,2021-03-23 21:46,21.75,995.30,1021.08,214,22.84,-0.14,-21,1
1616532478,2021-03-23 21:47,21.73,995.30,1021.08,214,22.83,-0.15,-23,1
1616532540,2021-03-23 21:49,21.76,995.32,1021.10,214,22.83,-0.14,-23,1
1616532601,2021-03-23 21:50,21.76,995.31,1021.10,214,22.83,-0.14,-24,1
1616532662,2021-03-23 21:51,21.76,995.32,1021.10,214,22.83,-0.14,-21,1
1616532723,2021-03-23 21:52,21.77,995.32,1021.11,214,22.83,-0.13,-23,1
1616532784,2021-03-23 21:53,21.77,995.34,1021.12,214,22.82,-0.14,-22,1
1616532845,2021-03-23 21:54,21.78,995.35,1021.14,214,22.82,-0.13,-24,1
1616532906,2021-03-23 21:55,21.77,995.34,1021.13,214,22.81,-0.15,-23,1
1616532968,2021-03-23 21:56,21.80,995.40,1021.19,214,22.81,-0.13,-24,1
1616533029,2021-03-23 21:57,21.80,995.36,1021.15,214,22.80,-0.14,-24,1
1616533090,2021-03-23 21:58,21.82,995.40,1021.18,214,22.80,-0.12,-23,1
1616533151,2021-03-23 21:59,21.82,995.40,1021.18,214,22.81,-0.11,-23,1
1616533212,2021-03-23 22:00,21.90,995.47,1021.26,214,22.81,-0.07,-23,1
1616533274,2021-03-23 22:01,21.85,995.47,1021.25,214,22.80,-0.10,-23,1
1616533398,2021-03-23 22:03,21.86,995.49,1021.28,214,22.80,-0.10,-23,1
1616533459,2021-03-23 22:04,21.83,995.49,1021.27,214,22.79,-0.12,-22,1
1616533520,2021-03-23 22:05,21.90,995.49,1021.28,214,22.79,-0.08,-22,1
1616533582,2021-03-23 22:06,21.86,995.48,1021.27,214,22.79,-0.10,-21,1
1616533643,2021-03-23 22:07,21.87,995.50,1021.28,214,22.78,-0.11,-20,1
1616533705,2021-03-23 22:08,21.88,995.49,1021.27,214,22.78,-0.10,-23,1
1616533766,2021-03-23 22:09,21.92,995.49,1021.27,214,22.77,-0.09,-23,1
1616533827,2021-03-23 22:10,21.91,995.55,1021.33,214,22.77,-0.09,-22,1
1616533888,2021-03-23 22:11,21.89,995.55,1021.33,214,22.76,-0.11,-19,1
1616533950,2021-03-23 22:12,21.92,995.53,1021.32,214,22.77,-0.09,-23,1
1616534011,2021-03-23 22:13,21.93,995.54,1021.33,214,22.76,-0.09,-23,1
1616534072,2021-03-23 22:14,21.93,995.51,1021.29,214,22.76,-0.09,-23,1
1616534134,2021-03-23 22:15,21.96,995.51,1021.30,214,22.76,-0.07,-24,1
1616534195,2021-03-23 22:16,21.97,995.61,1021.40,214,22.76,-0.06,-23,1
1616534256,2021-03-23 22:17,21.78,995.57,1021.35,214,22.76,-0.18,-22,1
1616534317,2021-03-23 22:18,21.95,995.55,1021.33,214,22.75,-0.08,-21,1
1616534379,2021-03-23 22:19,21.97,995.57,1021.35,214,22.75,-0.07,-21,1
1616534440,2021-03-23 22:20,21.93,995.59,1021.37,214,22.75,-0.10,-24,1
1616534502,2021-03-23 22:21,22.19,995.62,1021.40,214,22.75,0.07,-19,1
1616534563,2021-03-23 22:22,21.97,995.61,1021.39,214,22.75,-0.07,-23,1
1616534624,2021-03-23 22:23,21.98,995.60,1021.39,214,22.75,-0.06,-23,1
1616534686,2021-03-23 22:24,21.99,995.63,1021.42,214,22.75,-0.06,-23,1
1616534747,2021-03-23 22:25,22.33,995.65,1021.43,214,22.75,0.16,-23,1
1616534808,2021-03-23 22:26,22.01,995.63,1021.41,214,22.75,-0.04,-22,1
1616534870,2021-03-23 22:27,21.83,995.67,1021.45,214,22.75,-0.16,-19,1
1616534931,2021-03-23 22:28,22.03,995.65,1021.43,214,22.76,-0.03,-23,1
1616534992,2021-03-23 22:29,22.03,995.65,1021.43,214,22.75,-0.04,-20,1
1616535054,2021-03-23 22:30,22.01,995.69,1021.47,214,22.76,-0.03,-23,1
1616535115,2021-03-23 22:31,22.00,995.62,1021.40,214,22.76,-0.04,-21,1
1616535177,2021-03-23 22:32,22.35,995.63,1021.41,214,22.76,0.18,-23,1
1616535237,2021-03-23 22:33,22.03,995.63,1021.41,214,22.76,-0.03,-23,1
1616535299,2021-03-23 22:34,22.04,995.64,1021.43,214,22.76,-0.02,-23,1
1616535360,2021-03-23 22:36,22.04,995.65,1021.44,214,22.76,-0.02,-24,1
1616535421,2021-03-23 22:37,21.86,995.75,1021.53,214,22.76,-0.13,-23,1
1616535482,2021-03-23 22:38,22.04,995.68,1021.46,214,22.77,-0.01,-23,1
1616535543,2021-03-23 22:39,22.00,995.64,1021.43,214,22.77,-0.03,-22,1
1616535605,2021-03-23 22:40,22.03,995.65,1021.43,214,22.77,-0.02,-23,1
1616535666,2021-03-23 22:41,22.05,995.67,1021.45,214,22.77,-0.00,-23,1
1616535727,2021-03-23 22:42,22.05,995.65,1021.43,214,22.77,-0.00,-21,1
1616535788,2021-03-23 22:43,22.05,995.69,1021.47,214,22.77,-0.00,-21,1
1616535849,2021-03-23 22:44,22.04,995.66,1021.44,214,22.77,-0.01,-23,1
1616535910,2021-03-23 22:45,22.05,995.68,1021.46,214,22.77,-0.00,-22,1
1616535971,2021-03-23 22:46,22.08,995.71,1021.49,214,22.78,0.02,-22,1
1616536033,2021-03-23 22:47,22.05,995.77,1021.55,214,22.78,0.00,-23,1
1616536094,2021-03-23 22:48,22.06,995.79,1021.57,214,22.78,0.01,-23,1
1616536155,2021-03-23 22:49,22.06,995.76,1021.54,214,22.78,0.01,-22,1
1616536277,2021-03-23 22:51,22.07,995.76,1021.54,214,22.78,0.02,-23,1
1616536338,2021-03-23 22:52,22.07,995.77,1021.56,214,22.78,0.02,-21,1
1616536399,2021-03-23 22:53,22.11,995.78,1021.56,214,22.78,0.05,-22,1
1616536460,2021-03-23 22:54,22.08,995.79,1021.58,214,22.79,0.03,-22,1
1616536521,2021-03-23 22:55,22.09,995.80,1021.58,214,22.79,0.04,-22,1
1616536583,2021-03-23 22:56,22.08,995.70,1021.48,214,22.79,0.03,-22,1
1616536644,2021-03-23 22:57,22.08,995.73,1021.51,214,22.78,0.03,-22,1
1616536705,2021-03-23 22:58,22.07,995.72,1021.50,214,22.79,0.03,-20,1
1616536766,2021-03-23 22:59,22.08,995.71,1021.49,214,22.79,0.03,-23,1
1616536827,2021-03-23 23:00,22.07,995.73,1021.51,214,22.79,0.03,-23,1
1616536888,2021-03-23 23:01,22.08,995.67,1021.46,214,22.78,0.03,-23,1
1616537010,2021-03-23 23:03,22.13,995.73,1021.51,214,22.78,0.05,-23,1
1616537071,2021-03-23 23:04,22.08,995.75,1021.53,214,22.78,0.03,-22,1
1616537133,2021-03-23 23:05,22.13,995.71,1021.49,214,22.78,0.05,-23,1
1616537194,2021-03-23 23:06,22.11,995.76,1021.54,214,22.78,0.05,-22,1
1616537255,2021-03-23 23:07,22.13,995.72,1021.50,214,22.78,0.05,-23,1
1616537316,2021-03-23 23:08,22.13,995.78,1021.57,214,22.78,0.05,-23,1
1616537377,2021-03-23 23:09,22.13,995.79,1021.57,214,22.78,0.05,-24,1
1616537438,2021-03-23 23:10,22.13,995.82,1021.60,214,22.78,0.05,-23,1
1616537500,2021-03-23 23:11,22.15,995.85,1021.63,214,22.78,0.07,-22,1
1616537561,2021-03-23 23:12,22.15,995.82,1021.61,214,22.78,0.07,-22,1
1616537622,2021-03-23 23:13,22.14,995.80,1021.58,214,22.77,0.05,-23,1
1616537744,2021-03-23 23:15,22.16,995.85,1021.63,214,22.78,0.07,-24,1
1616537805,2021-03-23 23:16,22.15,995.82,1021.60,214,22.78,0.07,-23,1
1616537866,2021-03-23 23:17,22.20,995.87,1021.65,214,22.77,0.09,-23,1
1616537928,2021-03-23 23:18,22.19,995.80,1021.59,214,22.77,0.08,-24,1
1616537989,2021-03-23 23:19,22.22,995.90,1021.68,214,22.77,0.11,-23,1
1616538050,2021-03-23 23:20,22.21,995.83,1021.61,214,22.76,0.09,-22,1
1616538111,2021-03-23 23:21,22.19,995.84,1021.62,214,22.76,0.08,-24,1
1616538172,2021-03-23 23:22,22.23,995.86,1021.64,214,22.76,0.10,-24,1
1616538233,2021-03-23 23:23,22.21,995.87,1021.65,214,22.76,0.09,-23,1
1616538295,2021-03-23 23:24,22.20,995.87,1021.65,214,22.76,0.08,-24,1
1616538417,2021-03-23 23:26,22.25,995.90,1021.68,214,22.76,0.11,-23,1
1616538478,2021-03-23 23:27,22.25,995.88,1021.66,214,22.76,0.11,-21,1
1616538539,2021-03-23 23:28,22.27,995.92,1021.70,214,22.76,0.12,-23,1
1616538601,2021-03-23 23:30,22.27,995.88,1021.66,214,22.75,0.12,-23,1
1616538662,2021-03-23 23:31,22.09,995.92,1021.70,214,22.75,0.01,-23,1
1616538723,2021-03-23 23:32,22.26,995.89,1021.68,214,22.75,0.11,-23,1
1616538784,2021-03-23 23:33,22.33,995.98,1021.77,214,22.75,0.16,-23,1
1616538846,2021-03-23 23:34,22.31,995.94,1021.73,214,22.75,0.14,-23,1
1616538908,2021-03-23 23:35,22.32,995.96,1021.75,214,22.75,0.15,-22,1
1616538969,2021-03-23 23:36,22.34,995.94,1021.72,214,22.75,0.16,-21,1
1616539030,2021-03-23 23:37,22.34,995.94,1021.72,214,22.74,0.15,-23,1
1616539091,2021-03-23 23:38,22.32,995.99,1021.78,214,22.75,0.15,-23,1
1616539152,2021-03-23 23:39,22.13,995.97,1021.75,214,22.74,0.02,-23,1
1616539214,2021-03-23 23:40,22.39,995.92,1021.70,214,22.75,0.19,-23,1
1616539336,2021-03-23 23:42,22.64,995.96,1021.75,214,22.74,0.33,-23,1
1616539397,2021-03-23 23:43,22.38,995.95,1021.73,214,22.74,0.17,-23,1
1616539458,2021-03-23 23:44,22.37,995.95,1021.73,214,22.74,0.17,-23,1
1616539520,2021-03-23 23:45,22.39,995.95,1021.73,214,22.74,0.18,-22,1
1616539581,2021-03-23 23:46,22.39,995.92,1021.70,214,22.73,0.17,-24,1
1616539703,2021-03-23 23:48,22.42,995.91,1021.69,214,22.74,0.20,-21,1
1616539764,2021-03-23 23:49,22.46,995.91,1021.69,214,22.74,0.23,-23,1
1616539825,2021-03-23 23:50,22.45,995.93,1021.71,214,22.74,0.22,-23,1
1616539886,2021-03-23 23:51,22.43,995.91,1021.69,214,22.74,0.21,-23,1
1616539947,2021-03-23 23:52,22.44,995.91,1021.70,214,22.74,0.21,-22,1
1616540009,2021-03-23 23:53,22.45,995.86,1021.65,214,22.73,0.21,-24,1
1616540070,2021-03-23 23:54,22.45,995.88,1021.66,214,22.73,0.21,-23,1
1616540131,2021-03-23 23:55,22.46,995.89,1021.67,214,22.73,0.22,-23,1
1616540193,2021-03-23 23:56,22.47,995.90,1021.68,214,22.73,0.23,-23,1
1616540254,2021-03-23 23:57,22.47,995.87,1021.65,214,22.73,0.23,-23,1
1616540316,2021-03-23 23:58,22.52,995.84,1021.62,214,22.72,0.24,-23,1
1616540377,2021-03-23 23:59,22.52,995.78,1021.56,214,22.73,0.25,-22,1