1616540438,2021-03-24 00:00,22.48,995.84,1021.62,214,22.72,0.22,-20,1
1616540499,2021-03-24 00:01,22.52,995.90,1021.68,214,22.73,0.25,-23,1
1616540621,2021-03-24 00:03,22.55,995.92,1021.70,214,22.72,0.26,-24,1
1616540682,2021-03-24 00:04,22.60,995.92,1021.70,214,22.72,0.30,-23,1
1616540743,2021-03-24 00:05,22.58,995.93,1021.71,214,22.72,0.28,-21,1
1616540926,2021-03-24 00:08,22.62,995.95,1021.73,214,22.72,0.30,-21,1
1616540988,2021-03-24 00:09,22.60,995.95,1021.73,214,22.71,0.29,-21,1
1616541049,2021-03-24 00:10,22.60,995.92,1021.70,214,22.72,0.30,-24,1
1616541110,2021-03-24 00:11,22.60,995.92,1021.70,214,22.71,0.29,-24,1
1616541171,2021-03-24 00:12,22.62,995.95,1021.73,214,22.71,0.30,-19,1
1616541232,2021-03-24 00:13,22.78,995.89,1021.68,214,22.71,0.40,-24,1
1616541293,2021-03-24 00:14,22.63,995.93,1021.71,214,22.72,0.31,-23,1
1616541355,2021-03-24 00:15,22.62,996.04,1021.82,214,22.72,0.30,-24,1
1616541416,2021-03-24 00:16,22.62,996.02,1021.80,214,22.72,0.30,-23,1
1616541477,2021-03-24 00:17,22.62,996.00,1021.78,214,22.72,0.30,-22,1
1616541538,2021-03-24 00:18,22.66,996.02,1021.80,214,22.72,0.33,-23,1
1616541599,2021-03-24 00:19,22.63,996.01,1021.80,214,22.72,0.31,-23,1
1616541661,2021-03-24 00:21,22.56,996.02,1021.81,214,22.72,0.27,-23,1
1616541722,2021-03-24 00:22,22.67,995.97,1021.75,214,22.71,0.33,-24,1
1616541783,2021-03-24 00:23,22.70,995.98,1021.77,214,22.71,0.35,-22,1
1616541844,2021-03-24 00:24,22.67,995.95,1021.74,214,22.71,0.33,-24,1
1616541905,2021-03-24 00:25,22.72,996.01,1021.80,214,22.72,0.37,-23,1
1616541966,2021-03-24 00:26,22.79,996.04,1021.82,214,22.72,0.41,-22,1
1616542027,2021-03-24 00:27,22.76,995.98,1021.77,214,22.72,0.39,-23,1
1616542089,2021-03-24 00:28,22.77,995.96,1021.75,214,22.71,0.39,-22,1
1616542150,2021-03-24 00:29,22.72,995.97,1021.75,214,22.71,0.36,-22,1
1616542211,2021-03-24 00:30,22.77,995.99,1021.77,214,22.71,0.39,-23,1
1616542272,2021-03-24 00:31,22.78,995.95,1021.74,214,22.71,0.40,-21,1
1616542333,2021-03-24 00:32,23.01,996.00,1021.78,214,22.72,0.54,-23,1
1616542394,2021-03-24 00:33,22.77,996.02,1021.80,214,22.72,0.40,-23,1
1616542456,2021-03-24 00:34,22.76,995.99,1021.77,214,22.71,0.38,-23,1
1616542517,2021-03-24 00:35,22.85,995.99,1021.77,214,22.71,0.44,-23,1
1616542579,2021-03-24 00:36,23.20,996.03,1021.82,214,22.71,0.65,-23,1
1616542640,2021-03-24 00:37,22.77,996.00,1021.78,214,22.71,0.39,-24,1
1616542701,2021-03-24 00:38,22.79,996.00,1021.78,214,22.71,0.40,-21,1
1616542761,2021-03-24 00:39,22.78,996.04,1021.83,214,22.71,0.40,-22,1
1616542821,2021-03-24 00:40,22.80,996.03,1021.81,214,22.71,0.41,-22,1
1616542881,2021-03-24 00:41,22.78,996.03,1021.81,214,22.71,0.40,-23,1
1616542943,2021-03-24 00:42,22.77,996.05,1021.83,214,22.71,0.39,-22,1
1616543004,2021-03-24 00:43,22.82,996.05,1021.83,214,22.71,0.42,-23,1
1616543065,2021-03-24 00:44,22.86,996.04,1021.82,214,22.71,0.44,-23,1
1616543126,2021-03-24 00:45,22.82,996.05,1021.84,214,22.71,0.42,-23,1
1616543187,2021-03-24 00:46,22.83,996.05,1021.83,214,22.71,0.43,-24,1
1616543248,2021-03-24 00:47,22.88,996.10,1021.89,214,22.71,0.46,-23,1
1616543309,2021-03-24 00:48,22.86,996.10,1021.88,214,22.72,0.45,-23,1
1616543370,2021-03-24 00:49,22.82,996.10,1021.88,214,22.71,0.42,-22,1
1616543432,2021-03-24 00:50,22.89,996.12,1021.90,214,22.71,0.46,-23,1
1616543493,2021-03-24 00:51,22.98,996.13,1021.91,214,22.71,0.52,-23,1
1616543554,2021-03-24 00:52,22.86,996.15,1021.93,214,22.72,0.45,-22,1
1616543615,2021-03-24 00:53,22.85,996.13,1021.91,214,22.71,0.44,-22,1
1616543676,2021-03-24 00:54,22.88,996.14,1021.93,214,22.71,0.46,-23,1
1616543737,2021-03-24 00:55,22.90,996.12,1021.90,214,22.71,0.47,-23,1
1616543799,2021-03-24 00:56,22.94,996.19,1021.97,214,22.72,0.50,-22,1
1616543860,2021-03-24 00:57,22.86,996.22,1022.00,214,22.71,0.44,-22,1
1616543921,2021-03-24 00:58,22.87,996.12,1021.91,214,22.71,0.45,-23,1
1616543982,2021-03-24 00:59,22.94,996.14,1021.93,214,22.71,0.50,-23,1
1616544044,2021-03-24 01:00,22.91,996.12,1021.91,214,22.71,0.48,-23,1
1616544105,2021-03-24 01:01,22.89,996.17,1021.95,214,22.71,0.46,-20,1
1616544227,2021-03-24 01:03,22.88,996.18,1021.96,214,22.71,0.46,-22,1
1616544288,2021-03-24 01:04,22.87,996.19,1021.98,214,22.71,0.45,-23,1
1616544349,2021-03-24 01:05,22.88,996.16,1021.95,214,22.71,0.46,-23,1
1616544410,2021-03-24 01:06,22.93,996.16,1021.95,214,22.71,0.49,-23,1
1616544593,2021-03-24 01:09,22.91,996.14,1021.93,214,22.71,0.48,-24,1
1616544716,2021-03-24 01:11,22.89,996.09,1021.87,214,22.71,0.46,-22,1
1616544777,2021-03-24 01:12,23.11,996.12,1021.90,214,22.71,0.59,-23,1
1616544838,2021-03-24 01:13,22.90,996.11,1021.90,214,22.71,0.47,-23,1
1616544899,2021-03-24 01:14,22.88,996.08,1021.86,214,22.71,0.46,-23,1
1616544960,2021-03-24 01:16,23.01,996.08,1021.87,214,22.71,0.53,-23,1
1616545022,2021-03-24 01:17,22.89,996.02,1021.80,214,22.71,0.46,-21,1
1616545083,2021-03-24 01:18,22.64,996.01,1021.79,214,22.71,0.31,-22,1
1616545144,2021-03-24 01:19,22.92,996.09,1021.87,214,22.71,0.48,-23,1
1616545206,2021-03-24 01:20,22.93,996.02,1021.80,214,22.71,0.49,-20,1
1616545267,2021-03-24 01:21,22.91,996.03,1021.82,214,22.71,0.48,-23,1
1616545328,2021-03-24 01:22,22.89,996.01,1021.79,214,22.71,0.46,-23,1
1616545450,2021-03-24 01:24,22.93,996.02,1021.80,214,22.70,0.48,-22,1
1616545512,2021-03-24 01:25,22.93,995.99,1021.78,214,22.71,0.49,-24,1
1616545573,2021-03-24 01:26,22.91,996.03,1021.81,214,22.71,0.48,-22,1
1616545634,2021-03-24 01:27,22.94,995.98,1021.76,214,22.71,0.50,-23,1
1616545695,2021-03-24 01:28,22.82,996.06,1021.84,214,22.71,0.42,-24,1
1616545756,2021-03-24 01:29,23.10,996.02,1021.80,214,22.71,0.59,-23,1
1616545817,2021-03-24 01:30,22.94,995.99,1021.78,214,22.71,0.50,-21,1
1616545878,2021-03-24 01:31,22.96,995.99,1021.77,214,22.71,0.50,-20,1
1616545939,2021-03-24 01:32,22.92,995.98,1021.77,214,22.71,0.48,-23,1
1616546123,2021-03-24 01:35,22.75,995.97,1021.76,214,22.71,0.38,-22,1
1616546184,2021-03-24 01:36,22.80,996.01,1021.79,214,22.71,0.41,-23,1
1616546245,2021-03-24 01:37,22.96,995.99,1021.77,214,22.71,0.50,-23,1
1616546306,2021-03-24 01:38,22.98,996.01,1021.79,214,22.71,0.52,-23,1
1616546368,2021-03-24 01:39,22.93,995.92,1021.70,214,22.71,0.49,-22,1
1616546429,2021-03-24 01:40,22.94,995.94,1021.73,214,22.71,0.50,-23,1
1616546490,2021-03-24 01:41,22.98,995.97,1021.76,214,22.71,0.52,-23,1
1616546551,2021-03-24 01:42,22.97,996.01,1021.79,214,22.71,0.51,-23,1
1616546612,2021-03-24 01:43,22.97,995.94,1021.72,214,22.71,0.51,-22,1
1616546674,2021-03-24 01:44,22.95,995.96,1021.74,214,22.70,0.49,-23,1
1616546735,2021-03-24 01:45,22.95,995.88,1021.67,214,22.71,0.50,-21,1
1616546796,2021-03-24 01:46,22.97,995.93,1021.71,214,22.70,0.50,-22,1
1616546857,2021-03-24 01:47,22.96,995.97,1021.75,214,22.70,0.49,-23,1
1616546917,2021-03-24 01:48,22.96,995.97,1021.75,214,22.70,0.50,-21,1
1616546979,2021-03-24 01:49,23.00,995.90,1021.68,214,22.70,0.52,-24,1
1616547039,2021-03-24 01:50,22.98,995.95,1021.73,214,22.70,0.51,-23,1
1616547101,2021-03-24 01:51,22.94,995.90,1021.68,214,22.70,0.49,-21,1
1616547223,2021-03-24 01:53,22.96,995.96,1021.74,214,22.70,0.50,-23,1
1616547284,2021-03-24 01:54,23.22,995.95,1021.73,214,22.70,0.65,-21,1
1616547345,2021-03-24 01:55,23.00,995.94,1021.73,214,22.70,0.52,-23,1
1616547407,2021-03-24 01:56,22.70,995.97,1021.75,214,22.70,0.34,-23,1
1616547468,2021-03-24 01:57,23.00,995.98,1021.76,214,22.70,0.52,-21,1
1616547529,2021-03-24 01:58,23.00,995.96,1021.74,214,22.69,0.51,-23,1
1616547590,2021-03-24 01:59,22.98,995.97,1021.75,214,22.70,0.51,-22,1
1616547713,2021-03-24 02:01,23.02,996.05,1021.83,214,22.70,0.53,-23,1
1616547835,2021-03-24 02:03,22.99,996.02,1021.80,214,22.69,0.50,-23,1
1616547896,2021-03-24 02:04,22.99,996.02,1021.81,214,22.69,0.50,-23,1
1616547957,2021-03-24 02:05,23.00,996.01,1021.80,214,22.69,0.51,-22,1
1616548018,2021-03-24 02:06,23.27,996.10,1021.89,214,22.69,0.67,-23,1
1616548079,2021-03-24 02:07,23.01,996.08,1021.86,214,22.69,0.52,-21,1
1616548141,2021-03-24 02:09,23.03,996.09,1021.87,214,22.69,0.53,-24,1
1616548202,2021-03-24 02:10,23.01,996.06,1021.84,214,22.69,0.52,-21,1
1616548263,2021-03-24 02:11,23.30,996.09,1021.87,214,22.69,0.69,-23,1
1616548385,2021-03-24 02:13,23.00,996.09,1021.88,214,22.68,0.50,-21,1
1616548447,2021-03-24 02:14,22.96,996.11,1021.89,214,22.69,0.49,-24,1
1616548508,2021-03-24 02:15,23.04,996.10,1021.89,214,22.69,0.54,-21,1
1616548569,2021-03-24 02:16,22.99,996.10,1021.88,214,22.69,0.50,-23,1
1616548630,2021-03-24 02:17,23.02,996.10,1021.88,214,22.69,0.52,-22,1
1616548691,2021-03-24 02:18,23.04,996.12,1021.91,214,22.69,0.54,-22,1
1616548752,2021-03-24 02:19,23.01,996.14,1021.93,214,22.69,0.52,-24,1
1616548814,2021-03-24 02:20,23.06,996.09,1021.87,214,22.68,0.54,-24,1
1616548875,2021-03-24 02:21,23.03,996.13,1021.92,214,22.69,0.53,-23,1
1616548936,2021-03-24 02:22,23.00,996.12,1021.90,214,22.68,0.50,-23,1
1616548997,2021-03-24 02:23,23.05,996.14,1021.92,214,22.68,0.54,-24,1
1616549058,2021-03-24 02:24,23.03,996.17,1021.95,214,22.68,0.52,-19,1
1616549119,2021-03-24 02:25,23.06,996.12,1021.91,214,22.68,0.54,-23,1
1616549180,2021-03-24 02:26,23.04,996.13,1021.91,214,22.68,0.53,-23,1
1616549242,2021-03-24 02:27,23.11,996.13,1021.91,214,22.68,0.57,-23,1
1616549303,2021-03-24 02:28,23.08,996.20,1021.98,214,22.68,0.55,-23,1
1616549364,2021-03-24 02:29,23.06,996.16,1021.94,214,22.67,0.53,-23,1
1616549425,2021-03-24 02:30,23.06,996.12,1021.90,214,22.68,0.54,-20,1
1616549486,2021-03-24 02:31,23.06,996.14,1021.92,214,22.67,0.53,-24,1
1616549609,2021-03-24 02:33,23.06,996.12,1021.91,214,22.68,0.54,-23,1
1616549670,2021-03-24 02:34,23.07,996.13,1021.91,214,22.68,0.55,-25,1
1616549731,2021-03-24 02:35,23.07,996.15,1021.94,214,22.67,0.54,-23,1
1616549792,2021-03-24 02:36,23.06,996.15,1021.94,214,22.68,0.54,-24,1
1616549853,2021-03-24 02:37,23.09,996.15,1021.94,214,22.68,0.56,-23,1
1616549914,2021-03-24 02:38,23.07,996.12,1021.90,214,22.67,0.54,-23,1
1616549975,2021-03-24 02:39,23.07,996.14,1021.93,214,22.67,0.54,-22,1
1616550037,2021-03-24 02:40,23.08,996.13,1021.91,214,22.67,0.55,-23,1
1616550098,2021-03-24 02:41,23.07,996.10,1021.88,214,22.67,0.54,-21,1
1616550159,2021-03-24 02:42,23.07,996.12,1021.90,214,22.68,0.55,-23,1
1616550220,2021-03-24 02:43,23.12,996.13,1021.92,214,22.67,0.57,-23,1
1616550281,2021-03-24 02:44,23.08,996.13,1021.91,214,22.67,0.55,-20,1
1616550343,2021-03-24 02:45,23.06,996.10,1021.88,214,22.67,0.53,-22,1
1616550405,2021-03-24 02:46,23.08,996.05,1021.83,214,22.67,0.55,-22,1
1616550466,2021-03-24 02:47,23.09,996.06,1021.85,214,22.67,0.55,-24,1
1616550527,2021-03-24 02:48,23.06,996.11,1021.89,214,22.67,0.53,-24,1
1616550588,2021-03-24 02:49,23.09,996.06,1021.84,214,22.67,0.55,-22,1
1616550649,2021-03-24 02:50,23.08,996.07,1021.86,214,22.67,0.55,-24,1
1616550710,2021-03-24 02:51,23.07,996.11,1021.89,214,22.67,0.54,-24,1
1616550771,2021-03-24 02:52,23.06,996.11,1021.90,214,22.67,0.53,-22,1
1616550832,2021-03-24 02:53,23.07,996.07,1021.86,214,22.67,0.54,-21,1
1616550894,2021-03-24 02:54,23.06,996.14,1021.92,214,22.67,0.53,-22,1
1616550955,2021-03-24 02:55,23.06,996.12,1021.91,214,22.67,0.53,-23,1
1616551017,2021-03-24 02:56,23.09,996.11,1021.89,214,22.67,0.55,-23,1
1616551078,2021-03-24 02:57,23.06,996.13,1021.91,214,22.68,0.54,-23,1
1616551201,2021-03-24 03:00,23.07,996.16,1021.94,214,22.67,0.54,-23,1
1616551262,2021-03-24 03:01,23.06,996.16,1021.95,214,22.67,0.53,-24,1
1616551323,2021-03-24 03:02,23.04,996.21,1021.99,214,22.67,0.52,-23,1
1616551445,2021-03-24 03:04,23.08,996.19,1021.98,214,22.68,0.55,-24,1
1616551506,2021-03-24 03:05,23.07,996.17,1021.95,214,22.67,0.54,-22,1
1616551567,2021-03-24 03:06,23.08,996.23,1022.01,214,22.67,0.55,-24,1
1616551628,2021-03-24 03:07,23.07,996.24,1022.03,214,22.67,0.54,-23,1
1616551689,2021-03-24 03:08,23.08,996.27,1022.06,214,22.67,0.55,-22,1
1616551751,2021-03-24 03:09,23.11,996.21,1021.99,214,22.67,0.56,-23,1
1616551812,2021-03-24 03:10,23.08,996.26,1022.05,214,22.67,0.55,-23,1
1616551934,2021-03-24 03:12,23.07,996.28,1022.06,214,22.67,0.54,-25,1
1616551995,2021-03-24 03:13,23.08,996.31,1022.10,214,22.67,0.55,-23,1
1616552056,2021-03-24 03:14,23.08,996.27,1022.05,214,22.67,0.55,-24,1
1616552117,2021-03-24 03:15,23.06,996.31,1022.10,214,22.67,0.53,-23,1
1616552179,2021-03-24 03:16,23.06,996.26,1022.05,214,22.67,0.53,-23,1
1616552240,2021-03-24 03:17,23.08,996.31,1022.10,214,22.67,0.55,-24,1
1616552301,2021-03-24 03:18,23.07,996.25,1022.04,214,22.67,0.54,-23,1
1616552362,2021-03-24 03:19,23.09,996.27,1022.05,214,22.67,0.55,-24,1
1616552423,2021-03-24 03:20,23.07,996.27,1022.05,214,22.67,0.54,-21,1
1616552484,2021-03-24 03:21,23.08,996.26,1022.04,214,22.67,0.55,-22,1
1616552545,2021-03-24 03:22,23.05,996.29,1022.08,214,22.67,0.53,-22,1
1616552607,2021-03-24 03:23,23.08,996.28,1022.07,214,22.67,0.55,-23,1
1616552668,2021-03-24 03:24,23.07,996.27,1022.05,214,22.67,0.54,-24,1
1616552729,2021-03-24 03:25,23.09,996.29,1022.07,214,22.67,0.55,-23,1
1616552790,2021-03-24 03:26,23.09,996.34,1022.13,214,22.67,0.55,-21,1
1616552851,2021-03-24 03:27,23.09,996.29,1022.07,214,22.67,0.55,-24,1
1616552912,2021-03-24 03:28,23.08,996.26,1022.05,214,22.67,0.55,-24,1
1616553035,2021-03-24 03:30,23.08,996.32,1022.10,214,22.68,0.55,-24,1
1616553096,2021-03-24 03:31,23.09,996.29,1022.07,214,22.67,0.55,-21,1
1616553157,2021-03-24 03:32,23.09,996.32,1022.10,214,22.68,0.56,-24,1
1616553218,2021-03-24 03:33,23.09,996.27,1022.05,214,22.67,0.55,-22,1
1616553279,2021-03-24 03:34,23.07,996.33,1022.11,214,22.68,0.55,-22,1
1616553340,2021-03-24 03:35,23.08,996.35,1022.13,214,22.68,0.55,-23,1
1616553401,2021-03-24 03:36,23.08,996.33,1022.12,214,22.68,0.55,-21,1
1616553462,2021-03-24 03:37,23.08,996.30,1022.08,214,22.67,0.55,-22,1
1616553586,2021-03-24 03:39,23.06,996.28,1022.06,214,22.68,0.54,-24,1
1616553647,2021-03-24 03:40,23.08,996.29,1022.07,214,22.67,0.55,-23,1
1616553708,2021-03-24 03:41,23.08,996.28,1022.07,214,22.68,0.55,-23,1
1616553769,2021-03-24 03:42,23.08,996.22,1022.00,214,22.67,0.55,-23,1
1616553830,2021-03-24 03:43,23.07,996.27,1022.05,214,22.67,0.54,-23,1
1616553892,2021-03-24 03:44,23.06,996.29,1022.07,214,22.67,0.53,-24,1
1616553953,2021-03-24 03:45,23.07,996.25,1022.03,214,22.67,0.54,-23,1
1616554015,2021-03-24 03:46,23.07,996.28,1022.06,214,22.67,0.54,-21,1
1616554076,2021-03-24 03:47,23.06,996.32,1022.10,214,22.67,0.53,-24,1
1616554136,2021-03-24 03:48,23.05,996.30,1022.08,214,22.67,0.53,-22,1
1616554197,2021-03-24 03:49,23.06,996.31,1022.09,214,22.68,0.54,-24,1
1616554258,2021-03-24 03:50,23.05,996.30,1022.09,214,22.68,0.54,-23,1
1616554319,2021-03-24 03:51,23.07,996.31,1022.09,214,22.67,0.54,-24,1
1616554380,2021-03-24 03:53,23.07,996.36,1022.14,214,22.67,0.54,-24,1
1616554442,2021-03-24 03:54,23.07,996.34,1022.13,214,22.68,0.55,-22,1
1616554504,2021-03-24 03:55,23.06,996.34,1022.12,214,22.67,0.53,-24,1
1616554565,2021-03-24 03:56,23.06,996.39,1022.17,214,22.67,0.53,-24,1
1616554627,2021-03-24 03:57,23.07,996.35,1022.13,214,22.67,0.54,-20,1
1616554688,2021-03-24 03:58,23.07,996.39,1022.18,214,22.67,0.54,-24,1
1616554750,2021-03-24 03:59,23.06,996.36,1022.15,214,22.67,0.53,-21,1
1616554811,2021-03-24 04:00,23.05,996.37,1022.15,214,22.67,0.53,-23,1
1616554872,2021-03-24 04:01,23.06,996.35,1022.14,214,22.67,0.53,-23,1
1616554997,2021-03-24 04:03,23.06,996.35,1022.13,214,22.67,0.53,-24,1
1616555058,2021-03-24 04:04,23.07,996.38,1022.16,214,22.67,0.54,-23,1
1616555119,2021-03-24 04:05,23.08,996.36,1022.15,214,22.66,0.54,-23,1
1616555180,2021-03-24 04:06,23.07,996.35,1022.13,214,22.67,0.54,-23,1
1616555241,2021-03-24 04:07,22.88,996.35,1022.13,214,22.66,0.41,-23,1
1616555303,2021-03-24 04:08,23.06,996.37,1022.15,214,22.67,0.53,-22,1
1616555364,2021-03-24 04:09,23.08,996.40,1022.18,214,22.67,0.55,-24,1
1616555425,2021-03-24 04:10,23.05,996.37,1022.15,214,22.67,0.53,-21,1
1616555486,2021-03-24 04:11,23.06,996.38,1022.17,214,22.67,0.53,-24,1
1616555548,2021-03-24 04:12,22.99,996.36,1022.14,214,22.66,0.48,-23,1
1616555609,2021-03-24 04:13,23.04,996.36,1022.14,214,22.67,0.52,-23,1
1616555670,2021-03-24 04:14,23.05,996.39,1022.17,214,22.66,0.52,-22,1
1616555731,2021-03-24 04:15,23.06,996.35,1022.13,214,22.66,0.52,-22,1
1616555792,2021-03-24 04:16,23.07,996.39,1022.17,214,22.67,0.54,-23,1
1616555854,2021-03-24 04:17,23.16,996.37,1022.15,214,22.66,0.58,-23,1
1616555915,2021-03-24 04:18,23.06,996.38,1022.16,214,22.66,0.52,-21,1
1616555976,2021-03-24 04:19,23.05,996.38,1022.17,214,22.67,0.53,-21,1
1616556037,2021-03-24 04:20,23.05,996.39,1022.17,214,22.66,0.52,-23,1
1616556098,2021-03-24 04:21,23.01,996.40,1022.18,214,22.67,0.50,-21,1
1616556160,2021-03-24 04:22,23.06,996.42,1022.20,214,22.67,0.53,-24,1
1616556221,2021-03-24 04:23,23.05,996.39,1022.17,214,22.67,0.53,-23,1
1616556282,2021-03-24 04:24,23.07,996.45,1022.23,214,22.67,0.54,-21,1
1616556343,2021-03-24 04:25,23.06,996.42,1022.21,214,22.66,0.52,-21,1
1616556404,2021-03-24 04:26,23.05,996.41,1022.19,214,22.67,0.53,-23,1
1616556465,2021-03-24 04:27,23.05,996.36,1022.15,214,22.67,0.53,-23,1
1616556527,2021-03-24 04:28,23.05,996.39,1022.18,214,22.67,0.53,-22,1
1616556588,2021-03-24 04:29,22.96,996.42,1022.20,214,22.66,0.46,-21,1
1616556649,2021-03-24 04:30,23.04,996.36,1022.14,214,22.67,0.52,-20,1
1616556771,2021-03-24 04:32,23.05,996.35,1022.13,214,22.67,0.53,-21,1
1616556832,2021-03-24 04:33,23.05,996.36,1022.14,214,22.67,0.53,-21,1
1616556894,2021-03-24 04:34,23.03,996.36,1022.14,214,22.67,0.51,-22,1
1616557016,2021-03-24 04:36,23.02,996.38,1022.17,214,22.66,0.50,-23,1
1616557077,2021-03-24 04:37,23.02,996.38,1022.16,214,22.67,0.51,-23,1
1616557138,2021-03-24 04:38,23.04,996.40,1022.18,214,22.67,0.52,-23,1
1616557199,2021-03-24 04:39,23.34,996.40,1022.18,214,22.67,0.70,-22,1
1616557260,2021-03-24 04:41,23.05,996.41,1022.19,214,22.67,0.53,-22,1
1616557321,2021-03-24 04:42,23.06,996.42,1022.20,214,22.67,0.53,-23,1
1616557383,2021-03-24 04:43,23.04,996.40,1022.18,214,22.67,0.52,-22,1
1616557444,2021-03-24 04:44,23.09,996.41,1022.19,214,22.67,0.55,-22,1
1616557506,2021-03-24 04:45,23.04,996.40,1022.18,214,22.67,0.52,-23,1
1616557568,2021-03-24 04:46,23.03,996.43,1022.21,214,22.67,0.51,-22,1
1616557690,2021-03-24 04:48,23.05,996.39,1022.17,214,22.68,0.54,-23,1
1616557750,2021-03-24 04:49,23.05,996.44,1022.22,214,22.67,0.53,-23,1
1616557812,2021-03-24 04:50,23.05,996.41,1022.19,214,22.68,0.54,-23,1
1616557934,2021-03-24 04:52,23.04,996.42,1022.20,214,22.67,0.52,-23,1
1616557995,2021-03-24 04:53,23.03,996.43,1022.21,214,22.67,0.51,-22,1
1616558056,2021-03-24 04:54,23.03,996.43,1022.21,214,22.68,0.52,-22,1
1616558117,2021-03-24 04:55,23.00,996.38,1022.16,214,22.67,0.49,-24,1
1616558178,2021-03-24 04:56,23.02,996.38,1022.16,214,22.68,0.52,-23,1
1616558240,2021-03-24 04:57,23.04,996.39,1022.18,214,22.68,0.53,-23,1
1616558301,2021-03-24 04:58,23.02,996.35,1022.14,214,22.67,0.51,-22,1
1616558362,2021-03-24 04:59,23.00,996.37,1022.15,214,22.68,0.50,-23,1
1616558423,2021-03-24 05:00,23.01,996.36,1022.15,214,22.68,0.51,-21,1
1616558485,2021-03-24 05:01,23.02,996.37,1022.16,214,22.68,0.52,-22,1
1616558609,2021-03-24 05:03,22.78,996.40,1022.18,214,22.68,0.37,-23,1
1616558670,2021-03-24 05:04,23.03,996.40,1022.18,214,22.68,0.52,-24,1
1616558731,2021-03-24 05:05,23.02,996.43,1022.21,214,22.68,0.52,-23,1
1616558853,2021-03-24 05:07,23.02,996.43,1022.22,214,22.69,0.52,-23,1
1616558914,2021-03-24 05:08,23.00,996.42,1022.20,214,22.68,0.50,-23,1
1616558976,2021-03-24 05:09,22.99,996.47,1022.25,214,22.69,0.50,-23,1
1616559037,2021-03-24 05:10,22.98,996.46,1022.25,214,22.69,0.50,-24,1
1616559098,2021-03-24 05:11,22.99,996.47,1022.25,214,22.69,0.50,-22,1
1616559159,2021-03-24 05:12,22.99,996.51,1022.29,214,22.69,0.50,-22,1
1616559220,2021-03-24 05:13,23.00,996.53,1022.31,214,22.69,0.51,-24,1
1616559281,2021-03-24 05:14,22.99,996.53,1022.32,214,22.70,0.51,-22,1
1616559342,2021-03-24 05:15,23.01,996.51,1022.29,214,22.70,0.53,-23,1
1616559404,2021-03-24 05:16,23.13,996.50,1022.29,214,22.70,0.60,-24,1
1616559465,2021-03-24 05:17,23.02,996.55,1022.33,214,22.70,0.53,-23,1
1616559587,2021-03-24 05:19,22.95,996.54,1022.32,214,22.70,0.49,-23,1
1616559648,2021-03-24 05:20,22.98,996.56,1022.34,214,22.70,0.51,-23,1
1616559709,2021-03-24 05:21,22.96,996.52,1022.30,214,22.70,0.50,-24,1
1616559771,2021-03-24 05:22,22.98,996.52,1022.30,214,22.70,0.51,-24,1
1616559832,2021-03-24 05:23,22.98,996.55,1022.33,214,22.70,0.51,-24,1
1616559893,2021-03-24 05:24,22.83,996.56,1022.34,214,22.70,0.42,-21,1
1616559954,2021-03-24 05:25,23.00,996.56,1022.34,214,22.69,0.51,-22,1
1616560015,2021-03-24 05:26,22.99,996.57,1022.36,214,22.70,0.51,-22,1
1616560076,2021-03-24 05:27,22.96,996.59,1022.38,214,22.70,0.50,-23,1
1616560199,2021-03-24 05:29,22.98,996.58,1022.36,214,22.69,0.50,-24,1
1616560260,2021-03-24 05:31,22.98,996.60,1022.38,214,22.70,0.51,-24,1
1616560321,2021-03-24 05:32,22.96,996.59,1022.38,214,22.70,0.50,-23,1
1616560382,2021-03-24 05:33,22.99,996.56,1022.34,214,22.70,0.51,-22,1
1616560443,2021-03-24 05:34,22.98,996.58,1022.37,214,22.71,0.52,-23,1
1616560504,2021-03-24 05:35,22.97,996.62,1022.40,214,22.71,0.51,-23,1
1616560566,2021-03-24 05:36,22.98,996.58,1022.37,214,22.71,0.52,-23,1
1616560627,2021-03-24 05:37,22.97,996.58,1022.37,214,22.71,0.51,-23,1
1616560688,2021-03-24 05:38,22.99,996.63,1022.41,214,22.71,0.52,-23,1
1616560749,2021-03-24 05:39,22.96,996.63,1022.42,214,22.71,0.50,-20,1
1616560810,2021-03-24 05:40,22.98,996.64,1022.43,214,22.71,0.52,-22,1
1616560871,2021-03-24 05:41,22.96,996.63,1022.42,214,22.70,0.49,-24,1
1616560933,2021-03-24 05:42,22.85,996.66,1022.44,214,22.71,0.44,-23,1
1616560994,2021-03-24 05:43,22.92,996.66,1022.44,214,22.71,0.48,-22,1
1616561055,2021-03-24 05:44,22.99,996.66,1022.45,214,22.71,0.52,-23,1
1616561117,2021-03-24 05:45,22.97,996.66,1022.45,214,22.71,0.51,-24,1
1616561239,2021-03-24 05:47,22.97,996.68,1022.46,214,22.72,0.52,-23,1
1616561301,2021-03-24 05:48,23.28,996.67,1022.46,214,22.72,0.71,-24,1
1616561362,2021-03-24 05:49,22.94,996.71,1022.49,214,22.73,0.51,-24,1
1616561423,2021-03-24 05:50,23.15,996.70,1022.48,214,22.73,0.64,-24,1
1616561484,2021-03-24 05:51,22.95,996.75,1022.53,214,22.73,0.51,-22,1
1616561545,2021-03-24 05:52,22.93,996.72,1022.50,214,22.73,0.51,-23,1
1616561668,2021-03-24 05:54,22.99,996.79,1022.57,214,22.74,0.55,-22,1
1616561729,2021-03-24 05:55,22.91,996.81,1022.59,214,22.75,0.51,-21,1
1616561790,2021-03-24 05:56,23.10,996.80,1022.59,214,22.74,0.61,-22,1
1616561852,2021-03-24 05:57,22.91,996.81,1022.59,214,22.75,0.51,-21,1
1616561914,2021-03-24 05:58,22.85,996.78,1022.57,214,22.75,0.47,-23,1
1616561975,2021-03-24 05:59,22.91,996.78,1022.57,214,22.76,0.52,-23,1
1616562036,2021-03-24 06:00,22.91,996.79,1022.57,214,22.75,0.51,-22,1
1616562097,2021-03-24 06:01,22.90,996.81,1022.60,214,22.76,0.51,-23,1
1616562219,2021-03-24 06:03,22.89,996.83,1022.61,214,22.76,0.51,-24,1
1616562280,2021-03-24 06:04,22.91,996.80,1022.59,214,22.76,0.52,-21,1
1616562341,2021-03-24 06:05,22.88,996.83,1022.62,214,22.77,0.51,-23,1
1616562403,2021-03-24 06:06,22.89,996.83,1022.61,214,22.76,0.51,-23,1
1616562464,2021-03-24 06:07,22.91,996.83,1022.62,214,22.77,0.53,-21,1
1616562525,2021-03-24 06:08,22.90,996.85,1022.63,214,22.77,0.52,-23,1
1616562586,2021-03-24 06:09,23.07,996.88,1022.66,214,22.77,0.62,-23,1
1616562647,2021-03-24 06:10,22.90,996.93,1022.71,214,22.77,0.52,-23,1
1616562709,2021-03-24 06:11,22.89,996.92,1022.70,214,22.78,0.52,-24,1
1616562770,2021-03-24 06:12,22.89,996.94,1022.72,214,22.78,0.52,-22,1
1616562831,2021-03-24 06:13,22.89,996.92,1022.70,214,22.77,0.51,-20,1
1616562892,2021-03-24 06:14,22.88,996.91,1022.69,214,22.77,0.51,-23,1
1616562953,2021-03-24 06:15,22.88,996.95,1022.73,214,22.77,0.51,-23,1
1616563015,2021-03-24 06:16,22.91,996.94,1022.73,214,22.78,0.54,-23,1
1616563076,2021-03-24 06:17,22.91,996.90,1022.69,214,22.78,0.54,-23,1
1616563137,2021-03-24 06:18,22.83,996.90,1022.68,214,22.78,0.48,-22,1
1616563198,2021-03-24 06:19,22.90,996.89,1022.67,214,22.77,0.52,-24,1
1616563259,2021-03-24 06:20,22.99,996.91,1022.69,214,22.77,0.57,-23,1
1616563321,2021-03-24 06:22,22.71,996.98,1022.76,214,22.78,0.41,-23,1
1616563382,2021-03-24 06:23,22.91,996.89,1022.67,214,22.77,0.53,-23,1
1616563443,2021-03-24 06:24,22.89,996.93,1022.71,214,22.77,0.51,-23,1
1616563504,2021-03-24 06:25,22.92,996.93,1022.71,214,22.78,0.54,-23,1
1616563570,2021-03-24 06:26,22.89,996.92,1022.70,214,22.78,0.52,-23,1
1616563629,2021-03-24 06:27,22.91,996.92,1022.71,214,22.77,0.53,-22,1
1616563690,2021-03-24 06:28,22.91,996.91,1022.70,214,22.77,0.53,-23,1
1616563751,2021-03-24 06:29,22.89,996.89,1022.67,214,22.77,0.51,-21,1
1616563812,2021-03-24 06:30,22.52,996.90,1022.69,214,22.77,0.29,-22,1
1616563935,2021-03-24 06:32,22.92,996.87,1022.65,214,22.77,0.53,-21,1
1616564057,2021-03-24 06:34,22.92,996.87,1022.66,214,22.77,0.53,-22,1
1616564179,2021-03-24 06:36,22.91,996.92,1022.70,214,22.76,0.52,-23,1
1616564240,2021-03-24 06:37,22.94,996.89,1022.68,214,22.76,0.53,-23,1
1616564302,2021-03-24 06:38,22.91,996.88,1022.66,214,22.76,0.52,-23,1
1616564364,2021-03-24 06:39,22.92,996.93,1022.72,214,22.76,0.53,-23,1
1616564425,2021-03-24 06:40,22.92,996.93,1022.72,214,22.76,0.53,-24,1
1616564486,2021-03-24 06:41,22.92,996.92,1022.70,214,22.76,0.53,-22,1
1616564548,2021-03-24 06:42,22.91,996.89,1022.67,214,22.76,0.52,-22,1
1616564609,2021-03-24 06:43,22.92,996.90,1022.68,214,22.76,0.53,-24,1
1616564670,2021-03-24 06:44,22.92,996.91,1022.69,214,22.76,0.53,-22,1
1616564733,2021-03-24 06:45,22.93,996.93,1022.71,214,22.75,0.52,-21,1
1616564793,2021-03-24 06:46,22.93,996.97,1022.75,214,22.75,0.52,-23,1
1616564854,2021-03-24 06:47,22.92,996.96,1022.74,214,22.75,0.52,-23,1
1616564914,2021-03-24 06:48,22.95,997.01,1022.80,214,22.76,0.54,-24,1
1616564976,2021-03-24 06:49,22.97,997.00,1022.78,214,22.76,0.55,-24,1
1616565037,2021-03-24 06:50,22.96,997.04,1022.82,214,22.76,0.55,-23,1
1616565099,2021-03-24 06:51,22.89,997.05,1022.84,214,22.75,0.50,-22,1
1616565160,2021-03-24 06:52,22.92,997.02,1022.81,214,22.75,0.52,-23,1
1616565222,2021-03-24 06:53,22.96,997.06,1022.84,214,22.75,0.54,-22,1
1616565283,2021-03-24 06:54,22.96,997.05,1022.83,214,22.74,0.53,-24,1
1616565344,2021-03-24 06:55,22.97,997.05,1022.84,214,22.74,0.53,-24,1
1616565406,2021-03-24 06:56,23.01,997.05,1022.83,214,22.74,0.56,-22,1
1616565467,2021-03-24 06:57,22.97,997.07,1022.85,214,22.75,0.54,-21,1
1616565529,2021-03-24 06:58,22.99,997.04,1022.83,214,22.75,0.56,-23,1
1616565590,2021-03-24 06:59,22.99,997.06,1022.85,214,22.74,0.55,-22,1
1616565651,2021-03-24 07:00,22.97,997.06,1022.84,214,22.75,0.54,-23,1
1616565712,2021-03-24 07:01,23.00,997.07,1022.85,214,22.75,0.56,-23,1
1616565834,2021-03-24 07:03,22.99,997.11,1022.89,214,22.75,0.56,-23,1
1616565895,2021-03-24 07:04,22.98,997.11,1022.89,214,22.74,0.54,-23,1
1616565957,2021-03-24 07:05,23.00,997.13,1022.91,214,22.75,0.56,-23,1
1616566018,2021-03-24 07:06,23.01,997.14,1022.92,214,22.75,0.57,-23,1
1616566080,2021-03-24 07:08,22.79,997.11,1022.90,214,22.75,0.44,-23,1
1616566141,2021-03-24 07:09,23.15,997.14,1022.92,214,22.75,0.66,-23,1
1616566202,2021-03-24 07:10,23.00,997.16,1022.94,214,22.75,0.56,-23,1
1616566264,2021-03-24 07:11,23.03,997.12,1022.90,214,22.74,0.57,-23,1
1616566326,2021-03-24 07:12,23.03,997.15,1022.93,214,22.75,0.58,-23,1
1616566387,2021-03-24 07:13,23.05,997.13,1022.91,214,22.74,0.59,-21,1
1616566448,2021-03-24 07:14,23.08,997.15,1022.94,214,22.75,0.61,-21,1
1616566571,2021-03-24 07:16,23.03,997.15,1022.94,214,22.75,0.58,-24,1
1616566632,2021-03-24 07:17,23.06,997.14,1022.93,214,22.75,0.60,-22,1
1616566693,2021-03-24 07:18,23.06,997.16,1022.95,214,22.75,0.60,-23,1
1616566754,2021-03-24 07:19,23.07,997.18,1022.97,214,22.75,0.60,-23,1
1616566816,2021-03-24 07:20,23.04,997.14,1022.92,214,22.75,0.59,-21,1
1616566877,2021-03-24 07:21,23.08,997.16,1022.94,214,22.75,0.61,-21,1
1616566939,2021-03-24 07:22,23.03,997.15,1022.93,214,22.75,0.58,-24,1
1616567000,2021-03-24 07:23,23.07,997.16,1022.94,214,22.75,0.60,-23,1
1616567061,2021-03-24 07:24,23.08,997.14,1022.92,214,22.75,0.61,-22,1
1616567245,2021-03-24 07:27,23.08,997.20,1022.99,214,22.75,0.61,-23,1
1616567307,2021-03-24 07:28,23.12,997.21,1022.99,214,22.75,0.64,-22,1
1616567368,2021-03-24 07:29,23.09,997.25,1023.04,214,22.75,0.62,-24,1
1616567429,2021-03-24 07:30,23.10,997.27,1023.06,214,22.75,0.62,-23,1
1616567491,2021-03-24 07:31,23.11,997.30,1023.09,214,22.76,0.64,-23,1
1616567552,2021-03-24 07:32,23.15,997.27,1023.06,214,22.76,0.66,-22,1
1616567613,2021-03-24 07:33,22.91,997.34,1023.13,214,22.76,0.52,-21,1
1616567674,2021-03-24 07:34,23.11,997.36,1023.14,214,22.76,0.64,-23,1
1616567736,2021-03-24 07:35,23.20,997.32,1023.10,214,22.77,0.70,-23,1
1616567797,2021-03-24 07:36,23.32,997.32,1023.10,214,22.76,0.76,-22,1
1616567858,2021-03-24 07:37,23.14,997.30,1023.08,214,22.76,0.66,-24,1
1616567920,2021-03-24 07:38,23.14,997.30,1023.08,214,22.76,0.66,-24,1
1616567981,2021-03-24 07:39,23.12,997.36,1023.14,214,22.77,0.65,-25,1
1616568043,2021-03-24 07:40,23.12,997.33,1023.11,214,22.77,0.65,-23,1
1616568105,2021-03-24 07:41,23.10,997.36,1023.14,214,22.77,0.64,-22,1
1616568165,2021-03-24 07:42,23.12,997.35,1023.14,214,22.77,0.65,-21,1
1616568225,2021-03-24 07:43,23.22,997.37,1023.16,214,22.77,0.71,-24,1
1616568285,2021-03-24 07:44,23.14,997.37,1023.15,214,22.77,0.67,-24,1
1616568345,2021-03-24 07:45,23.13,997.41,1023.19,214,22.78,0.67,-22,1
1616568406,2021-03-24 07:46,23.12,997.39,1023.18,214,22.78,0.66,-22,1
1616568467,2021-03-24 07:47,23.14,997.41,1023.19,214,22.78,0.67,-23,1
1616568529,2021-03-24 07:48,23.14,997.46,1023.24,214,22.78,0.67,-23,1
1616568590,2021-03-24 07:49,23.12,997.48,1023.26,214,22.78,0.66,-23,1
1616568651,2021-03-24 07:50,23.14,997.50,1023.28,214,22.77,0.67,-23,1
1616568713,2021-03-24 07:51,23.14,997.52,1023.30,214,22.78,0.67,-23,1
1616568774,2021-03-24 07:52,23.17,997.57,1023.35,214,22.78,0.69,-24,1
1616568835,2021-03-24 07:53,23.16,997.55,1023.33,214,22.78,0.68,-24,1
1616568896,2021-03-24 07:54,23.16,997.57,1023.35,214,22.78,0.68,-23,1
1616568957,2021-03-24 07:55,23.16,997.54,1023.32,214,22.78,0.68,-22,1
1616569018,2021-03-24 07:56,23.17,997.57,1023.35,214,22.78,0.69,-23,1
1616569080,2021-03-24 07:58,23.18,997.58,1023.36,214,22.78,0.69,-24,1
1616569142,2021-03-24 07:59,23.18,997.60,1023.39,214,22.78,0.69,-24,1
1616569203,2021-03-24 08:00,23.16,997.60,1023.39,214,22.78,0.68,-23,1
1616569264,2021-03-24 08:01,23.17,997.62,1023.41,214,22.78,0.69,-24,1
1616569326,2021-03-24 08:02,23.17,997.62,1023.40,214,22.78,0.69,-23,1
1616569447,2021-03-24 08:04,23.17,997.64,1023.42,214,22.78,0.69,-21,1
1616569509,2021-03-24 08:05,23.17,997.62,1023.41,214,22.79,0.70,-22,1
1616569570,2021-03-24 08:06,23.00,997.62,1023.40,214,22.78,0.59,-23,1
1616569631,2021-03-24 08:07,23.17,997.64,1023.42,214,22.78,0.69,-23,1
1616569693,2021-03-24 08:08,23.18,997.66,1023.44,214,22.78,0.69,-23,1
1616569754,2021-03-24 08:09,23.18,997.67,1023.45,214,22.78,0.69,-23,1
1616569815,2021-03-24 08:10,23.17,997.66,1023.44,214,22.78,0.69,-24,1
1616569876,2021-03-24 08:11,23.21,997.63,1023.41,214,22.78,0.71,-24,1
1616569938,2021-03-24 08:12,23.18,997.69,1023.47,214,22.78,0.69,-21,1
1616569999,2021-03-24 08:13,23.12,997.69,1023.47,214,22.78,0.66,-22,1
1616570060,2021-03-24 08:14,23.22,997.69,1023.47,214,22.77,0.71,-23,1
1616570122,2021-03-24 08:15,23.22,997.70,1023.48,214,22.78,0.72,-23,1
1616570183,2021-03-24 08:16,23.26,997.73,1023.51,214,22.78,0.75,-24,1
1616570245,2021-03-24 08:17,23.23,997.72,1023.50,214,22.77,0.72,-23,1
1616570306,2021-03-24 08:18,23.24,997.75,1023.53,214,22.77,0.72,-22,1
1616570367,2021-03-24 08:19,23.26,997.76,1023.54,214,22.78,0.75,-21,1
1616570489,2021-03-24 08:21,23.24,997.73,1023.52,214,22.77,0.72,-23,1
1616570550,2021-03-24 08:22,23.24,997.75,1023.53,214,22.77,0.72,-22,1
1616570673,2021-03-24 08:24,23.28,997.80,1023.59,214,22.77,0.74,-23,1
1616570734,2021-03-24 08:25,23.23,997.79,1023.57,214,22.77,0.72,-21,1
1616570795,2021-03-24 08:26,23.24,997.77,1023.56,214,22.77,0.72,-23,1
1616570856,2021-03-24 08:27,23.28,997.75,1023.53,214,22.77,0.74,-23,1
1616570979,2021-03-24 08:29,22.91,997.77,1023.55,214,22.77,0.53,-24,1
1616571040,2021-03-24 08:30,23.29,997.72,1023.50,214,22.78,0.76,-22,1
1616571101,2021-03-24 08:31,23.29,997.72,1023.50,214,22.77,0.75,-24,1
1616571162,2021-03-24 08:32,23.31,997.75,1023.53,214,22.77,0.76,-24,1
1616571223,2021-03-24 08:33,23.27,997.75,1023.53,214,22.77,0.74,-23,1
1616571285,2021-03-24 08:34,23.18,997.79,1023.57,214,22.77,0.69,-22,1
1616571346,2021-03-24 08:35,23.57,997.81,1023.59,214,22.77,0.92,-22,1
1616571407,2021-03-24 08:36,23.32,997.81,1023.59,214,22.77,0.77,-23,1
1616571468,2021-03-24 08:37,23.31,997.81,1023.59,214,22.78,0.77,-23,1
1616571591,2021-03-24 08:39,23.53,997.83,1023.61,214,22.77,0.89,-21,1
1616571652,2021-03-24 08:40,23.30,997.84,1023.62,214,22.77,0.76,-24,1
1616571714,2021-03-24 08:41,23.30,997.81,1023.59,214,22.77,0.76,-23,1
1616571774,2021-03-24 08:42,23.31,997.85,1023.64,214,22.78,0.77,-23,1
1616571835,2021-03-24 08:43,23.30,997.87,1023.65,214,22.78,0.77,-24,1
1616571896,2021-03-24 08:44,23.30,997.89,1023.67,214,22.78,0.77,-24,1
1616571957,2021-03-24 08:45,23.32,997.89,1023.67,214,22.78,0.78,-24,1
1616572017,2021-03-24 08:46,23.32,997.90,1023.68,214,22.78,0.78,-23,1
1616572078,2021-03-24 08:47,23.60,997.88,1023.67,214,22.78,0.95,-23,1
1616572139,2021-03-24 08:48,23.29,997.90,1023.68,214,22.78,0.76,-21,1
1616572201,2021-03-24 08:50,23.30,997.86,1023.64,214,22.78,0.77,-24,1
1616572262,2021-03-24 08:51,23.30,997.86,1023.65,214,22.78,0.77,-23,1
1616572384,2021-03-24 08:53,23.31,997.87,1023.65,214,22.78,0.77,-23,1
1616572445,2021-03-24 08:54,23.32,997.91,1023.69,214,22.78,0.78,-22,1
1616572506,2021-03-24 08:55,23.31,997.90,1023.68,214,22.78,0.77,-22,1
1616572568,2021-03-24 08:56,23.33,997.89,1023.67,214,22.78,0.79,-23,1
1616572629,2021-03-24 08:57,23.33,997.89,1023.67,214,22.78,0.79,-23,1
1616572691,2021-03-24 08:58,23.33,997.95,1023.73,214,22.78,0.79,-23,1
1616572752,2021-03-24 08:59,23.33,998.01,1023.79,214,22.78,0.79,-21,1
1616572813,2021-03-24 09:00,23.33,997.98,1023.76,214,22.79,0.79,-23,1
1616572874,2021-03-24 09:01,23.33,998.00,1023.78,214,22.79,0.79,-23,1
1616572998,2021-03-24 09:03,23.34,998.09,1023.87,214,22.78,0.79,-22,1
1616573060,2021-03-24 09:04,23.35,998.06,1023.85,214,22.79,0.81,-23,1
1616573121,2021-03-24 09:05,23.34,998.06,1023.85,214,22.79,0.80,-21,1
1616573182,2021-03-24 09:06,23.33,998.07,1023.85,214,22.79,0.79,-21,1
1616573244,2021-03-24 09:07,23.33,998.06,1023.84,214,22.78,0.79,-22,1
1616573305,2021-03-24 09:08,23.45,998.10,1023.88,214,22.79,0.87,-24,1
1616573366,2021-03-24 09:09,23.32,998.06,1023.84,214,22.79,0.79,-23,1
1616573427,2021-03-24 09:10,23.31,998.10,1023.89,214,22.79,0.78,-22,1
1616573488,2021-03-24 09:11,23.33,998.05,1023.83,214,22.79,0.79,-23,1
1616573550,2021-03-24 09:12,23.61,998.03,1023.81,214,22.79,0.96,-23,1
1616573611,2021-03-24 09:13,23.33,998.03,1023.82,214,22.78,0.79,-23,1
1616573672,2021-03-24 09:14,23.35,998.03,1023.82,214,22.79,0.81,-23,1
1616573733,2021-03-24 09:15,23.34,998.04,1023.82,214,22.79,0.80,-22,1
1616573794,2021-03-24 09:16,23.36,998.04,1023.82,214,22.79,0.81,-24,1
1616573855,2021-03-24 09:17,23.46,998.02,1023.80,214,22.79,0.87,-23,1
1616573917,2021-03-24 09:18,23.24,998.01,1023.80,214,22.79,0.74,-23,1
1616573978,2021-03-24 09:19,23.35,998.03,1023.82,214,22.79,0.81,-21,1
1616574039,2021-03-24 09:20,23.34,998.03,1023.81,214,22.79,0.80,-22,1
1616574100,2021-03-24 09:21,23.36,998.02,1023.80,214,22.79,0.81,-23,1
1616574161,2021-03-24 09:22,23.35,998.03,1023.82,214,22.79,0.81,-23,1
1616574223,2021-03-24 09:23,23.36,997.98,1023.77,214,22.79,0.81,-23,1
1616574284,2021-03-24 09:24,23.34,998.00,1023.79,214,22.79,0.80,-23,1
1616574345,2021-03-24 09:25,23.34,998.03,1023.82,214,22.79,0.80,-23,1
1616574406,2021-03-24 09:26,23.41,998.04,1023.82,214,22.79,0.84,-23,1
1616574468,2021-03-24 09:27,23.36,998.00,1023.78,214,22.79,0.81,-22,1
1616574529,2021-03-24 09:28,23.35,998.01,1023.79,214,22.79,0.81,-23,1
1616574651,2021-03-24 09:30,23.36,998.04,1023.82,214,22.79,0.81,-22,1
1616574713,2021-03-24 09:31,23.28,998.04,1023.82,214,22.80,0.77,-23,1
1616574774,2021-03-24 09:32,23.35,998.06,1023.85,214,22.79,0.81,-21,1
1616574835,2021-03-24 09:33,23.36,998.00,1023.78,214,22.80,0.82,-22,1
1616574896,2021-03-24 09:34,23.39,998.02,1023.81,214,22.80,0.84,-23,1
1616574957,2021-03-24 09:35,23.40,997.99,1023.77,214,22.79,0.83,-22,1
1616575019,2021-03-24 09:36,23.42,998.02,1023.81,214,22.80,0.85,-21,1
1616575080,2021-03-24 09:38,23.45,998.04,1023.83,214,22.80,0.87,-22,1
1616575203,2021-03-24 09:40,23.50,998.00,1023.78,214,22.80,0.90,-24,1
1616575264,2021-03-24 09:41,23.51,998.03,1023.81,214,22.80,0.91,-24,1
1616575325,2021-03-24 09:42,23.56,998.03,1023.81,214,22.80,0.94,-23,1
1616575386,2021-03-24 09:43,23.63,998.01,1023.80,214,22.80,0.98,-22,1
1616575446,2021-03-24 09:44,23.62,998.01,1023.79,214,22.80,0.97,-22,1
1616575507,2021-03-24 09:45,23.62,998.01,1023.80,214,22.80,0.97,-21,1
1616575568,2021-03-24 09:46,23.61,998.02,1023.81,214,22.79,0.96,-23,1
1616575630,2021-03-24 09:47,23.66,998.05,1023.83,214,22.80,1.00,-24,1
1616575692,2021-03-24 09:48,23.70,998.01,1023.79,214,22.79,1.01,-24,1
1616575753,2021-03-24 09:49,23.68,998.01,1023.79,214,22.79,1.00,-21,1
1616575814,2021-03-24 09:50,23.73,997.98,1023.76,214,22.79,1.03,-23,1
1616575876,2021-03-24 09:51,23.69,998.02,1023.80,214,22.79,1.01,-22,1
1616575937,2021-03-24 09:52,23.68,998.01,1023.79,214,22.79,1.00,-24,1
1616575998,2021-03-24 09:53,23.71,998.00,1023.79,214,22.79,1.02,-22,1
1616576060,2021-03-24 09:54,23.71,997.96,1023.74,214,22.80,1.03,-21,1
1616576121,2021-03-24 09:55,23.69,998.00,1023.78,214,22.79,1.01,-23,1
1616576182,2021-03-24 09:56,23.68,997.98,1023.77,214,22.79,1.00,-22,1
1616576243,2021-03-24 09:57,23.79,997.97,1023.75,214,22.79,1.07,-21,1
1616576305,2021-03-24 09:58,23.71,997.95,1023.73,214,22.79,1.02,-23,1
1616576366,2021-03-24 09:59,23.71,997.94,1023.72,214,22.79,1.02,-24,1
1616576428,2021-03-24 10:00,23.71,997.98,1023.76,214,22.79,1.02,-23,1
1616576489,2021-03-24 10:01,23.70,997.99,1023.77,214,22.79,1.01,-22,1
1616576674,2021-03-24 10:04,23.73,997.95,1023.73,214,22.79,1.03,-23,1
1616576736,2021-03-24 10:05,23.69,997.93,1023.71,214,22.79,1.01,-23,1
1616576797,2021-03-24 10:06,23.73,997.91,1023.69,214,22.80,1.04,-22,1
1616576858,2021-03-24 10:07,23.71,997.92,1023.70,214,22.80,1.03,-23,1
1616576919,2021-03-24 10:08,23.71,997.90,1023.69,214,22.80,1.03,-22,1
1616576981,2021-03-24 10:09,23.73,997.90,1023.68,214,22.80,1.04,-23,1
1616577042,2021-03-24 10:10,23.73,997.92,1023.71,214,22.80,1.04,-22,1
1616577103,2021-03-24 10:11,23.74,997.93,1023.71,214,22.80,1.04,-23,1
1616577227,2021-03-24 10:13,23.71,997.90,1023.69,214,22.80,1.03,-23,1
1616577289,2021-03-24 10:14,23.73,997.93,1023.71,214,22.80,1.04,-23,1
1616577350,2021-03-24 10:15,23.71,997.93,1023.71,214,22.80,1.03,-24,1
1616577411,2021-03-24 10:16,23.73,997.97,1023.75,214,22.79,1.03,-24,1
1616577473,2021-03-24 10:17,23.71,997.93,1023.71,214,22.80,1.03,-23,1
1616577534,2021-03-24 10:18,23.74,997.95,1023.74,214,22.80,1.04,-24,1
1616577595,2021-03-24 10:19,23.73,997.94,1023.72,214,22.79,1.03,-23,1
1616577656,2021-03-24 10:20,23.71,997.93,1023.71,214,22.80,1.03,-21,1
1616577717,2021-03-24 10:21,23.74,997.94,1023.72,214,22.80,1.04,-24,1
1616577779,2021-03-24 10:22,23.71,997.93,1023.71,214,22.80,1.03,-25,1
1616577840,2021-03-24 10:24,23.73,997.89,1023.68,214,22.80,1.04,-23,1
1616577901,2021-03-24 10:25,23.73,997.92,1023.70,214,22.79,1.03,-22,1
1616577962,2021-03-24 10:26,23.71,997.91,1023.69,214,22.80,1.03,-22,1
1616578023,2021-03-24 10:27,23.70,997.92,1023.71,214,22.80,1.02,-23,1
1616578084,2021-03-24 10:28,23.71,997.94,1023.73,214,22.81,1.04,-23,1
1616578146,2021-03-24 10:29,23.77,997.91,1023.70,214,22.80,1.06,-21,1
1616578207,2021-03-24 10:30,23.71,997.92,1023.70,214,22.80,1.03,-24,1
1616578268,2021-03-24 10:31,23.73,997.88,1023.67,214,22.80,1.04,-24,1
1616578329,2021-03-24 10:32,23.69,997.88,1023.66,214,22.80,1.02,-23,1
1616578390,2021-03-24 10:33,23.70,997.89,1023.68,214,22.80,1.02,-22,1
1616578451,2021-03-24 10:34,23.69,997.87,1023.66,214,22.80,1.02,-22,1
1616578513,2021-03-24 10:35,23.69,997.90,1023.68,214,22.80,1.02,-23,1
1616578574,2021-03-24 10:36,23.68,997.90,1023.68,214,22.80,1.01,-21,1
1616578635,2021-03-24 10:37,23.68,997.87,1023.66,214,22.80,1.01,-23,1
1616578696,2021-03-24 10:38,23.67,997.86,1023.64,214,22.80,1.00,-24,1
1616578758,2021-03-24 10:39,23.68,997.87,1023.65,214,22.80,1.01,-24,1
1616578819,2021-03-24 10:40,23.43,997.85,1023.63,214,22.80,0.86,-21,1
1616578880,2021-03-24 10:41,23.68,997.84,1023.63,214,22.80,1.01,-23,1
1616578941,2021-03-24 10:42,23.69,997.86,1023.65,214,22.80,1.02,-22,1
1616579002,2021-03-24 10:43,23.71,997.84,1023.62,214,22.80,1.03,-23,1
1616579125,2021-03-24 10:45,23.68,997.85,1023.63,214,22.80,1.01,-22,1
1616579186,2021-03-24 10:46,23.68,997.85,1023.63,214,22.80,1.01,-24,1
1616579248,2021-03-24 10:47,23.82,997.86,1023.64,214,22.80,1.09,-23,1
1616579309,2021-03-24 10:48,23.58,997.86,1023.64,214,22.80,0.95,-20,1
1616579371,2021-03-24 10:49,23.67,997.84,1023.62,214,22.80,1.00,-23,1
1616579432,2021-03-24 10:50,23.68,997.84,1023.62,214,22.80,1.01,-23,1
1616579494,2021-03-24 10:51,23.76,997.81,1023.60,214,22.80,1.05,-23,1
1616579616,2021-03-24 10:53,23.65,997.82,1023.60,214,22.80,0.99,-23,1
1616579677,2021-03-24 10:54,24.09,997.80,1023.58,214,22.80,1.25,-24,1
1616579738,2021-03-24 10:55,23.80,997.85,1023.63,214,22.80,1.08,-21,1
1616579800,2021-03-24 10:56,23.67,997.84,1023.62,214,22.80,1.00,-19,1
1616579861,2021-03-24 10:57,23.67,997.81,1023.59,214,22.80,1.00,-23,1
1616579922,2021-03-24 10:58,23.68,997.79,1023.57,214,22.81,1.02,-20,1
1616580046,2021-03-24 11:00,23.65,997.81,1023.60,214,22.80,0.99,-22,1
1616580108,2021-03-24 11:01,23.67,997.77,1023.55,214,22.81,1.01,-22,1
1616580229,2021-03-24 11:03,23.66,997.83,1023.61,214,22.81,1.01,-23,1
1616580291,2021-03-24 11:04,23.66,997.84,1023.63,214,22.80,1.00,-24,1
1616580352,2021-03-24 11:05,23.66,997.83,1023.62,214,22.81,1.01,-23,1
1616580414,2021-03-24 11:06,23.64,997.81,1023.60,214,22.81,0.99,-22,1
1616580475,2021-03-24 11:07,23.49,997.79,1023.58,214,22.81,0.90,-23,1
1616580597,2021-03-24 11:09,23.65,997.85,1023.63,214,22.81,1.00,-22,1
1616580658,2021-03-24 11:10,23.63,997.80,1023.59,214,22.81,0.99,-23,1
1616580720,2021-03-24 11:12,23.65,997.83,1023.62,214,22.81,1.00,-24,1
1616580781,2021-03-24 11:13,23.64,997.80,1023.59,214,22.81,0.99,-21,1
1616580842,2021-03-24 11:14,23.66,997.86,1023.64,214,22.81,1.01,-24,1
1616580904,2021-03-24 11:15,23.65,997.86,1023.64,214,22.81,1.00,-23,1
1616580965,2021-03-24 11:16,23.39,997.87,1023.66,214,22.81,0.84,-24,1
1616581026,2021-03-24 11:17,23.65,997.85,1023.63,214,22.80,0.99,-23,1
1616581089,2021-03-24 11:18,23.66,997.86,1023.64,214,22.80,1.00,-23,1
1616581150,2021-03-24 11:19,23.65,997.85,1023.63,214,22.80,0.99,-23,1
1616581211,2021-03-24 11:20,23.64,997.89,1023.67,214,22.80,0.98,-20,1
1616581272,2021-03-24 11:21,23.64,997.88,1023.66,214,22.80,0.98,-23,1
1616581334,2021-03-24 11:22,23.64,997.83,1023.61,214,22.80,0.98,-24,1
1616581395,2021-03-24 11:23,23.44,997.85,1023.63,214,22.80,0.87,-22,1
1616581456,2021-03-24 11:24,23.62,997.85,1023.63,214,22.80,0.97,-23,1
1616581518,2021-03-24 11:25,23.64,997.84,1023.62,214,22.81,0.99,-23,1
1616581579,2021-03-24 11:26,24.05,997.83,1023.61,214,22.80,1.23,-22,1
1616581640,2021-03-24 11:27,23.62,997.85,1023.63,214,22.80,0.97,-23,1
1616581701,2021-03-24 11:28,23.62,997.90,1023.69,214,22.81,0.98,-23,1
1616581824,2021-03-24 11:30,23.63,997.83,1023.61,214,22.81,0.99,-24,1
1616581885,2021-03-24 11:31,23.62,997.83,1023.61,214,22.81,0.98,-21,1
1616581946,2021-03-24 11:32,23.62,997.83,1023.61,214,22.80,0.97,-22,1
1616582007,2021-03-24 11:33,23.61,997.83,1023.62,214,22.81,0.97,-22,1
1616582068,2021-03-24 11:34,23.63,997.82,1023.61,214,22.81,0.99,-23,1
1616582130,2021-03-24 11:35,23.59,997.82,1023.61,214,22.81,0.97,-24,1
1616582191,2021-03-24 11:36,23.63,997.88,1023.66,214,22.80,0.98,-24,1
1616582252,2021-03-24 11:37,23.63,997.84,1023.62,214,22.81,0.99,-22,1
1616582313,2021-03-24 11:38,23.65,997.83,1023.61,214,22.81,1.00,-21,1
1616582375,2021-03-24 11:39,23.66,997.84,1023.63,214,22.81,1.01,-23,1
1616582436,2021-03-24 11:40,23.68,997.80,1023.58,214,22.81,1.02,-23,1
1616582497,2021-03-24 11:41,23.70,997.80,1023.59,214,22.81,1.03,-22,1
1616582558,2021-03-24 11:42,23.73,997.75,1023.54,214,22.81,1.04,-23,1
1616582620,2021-03-24 11:43,23.62,997.78,1023.57,214,22.81,0.98,-24,1
1616582743,2021-03-24 11:45,23.75,997.83,1023.61,214,22.81,1.06,-23,1
1616582804,2021-03-24 11:46,23.72,997.82,1023.60,214,22.81,1.04,-23,1
1616582927,2021-03-24 11:48,23.74,997.78,1023.57,214,22.81,1.05,-23,1
1616582988,2021-03-24 11:49,23.73,997.78,1023.56,214,22.81,1.04,-22,1
1616583111,2021-03-24 11:51,23.77,997.81,1023.59,214,22.81,1.07,-21,1
1616583172,2021-03-24 11:52,23.73,997.84,1023.62,214,22.82,1.05,-22,1
1616583233,2021-03-24 11:53,23.72,997.81,1023.60,214,22.81,1.04,-23,1
1616583294,2021-03-24 11:54,23.70,997.82,1023.61,214,22.81,1.03,-23,1
1616583355,2021-03-24 11:55,23.39,997.79,1023.57,214,22.81,0.84,-21,1
1616583417,2021-03-24 11:56,23.69,997.81,1023.59,214,22.81,1.03,-23,1
1616583478,2021-03-24 11:57,23.69,997.78,1023.56,214,22.81,1.02,-24,1
1616583602,2021-03-24 12:00,23.67,997.76,1023.54,214,22.81,1.01,-21,1
1616583663,2021-03-24 12:01,24.14,997.72,1023.50,214,22.81,1.29,-20,1
1616583724,2021-03-24 12:02,23.66,997.73,1023.51,214,22.81,1.01,-22,1
1616583846,2021-03-24 12:04,23.68,997.73,1023.51,214,22.81,1.02,-23,1
1616583907,2021-03-24 12:05,23.66,997.68,1023.47,214,22.81,1.01,-23,1
1616583969,2021-03-24 12:06,23.68,997.72,1023.51,214,22.81,1.02,-24,1
1616584030,2021-03-24 12:07,23.69,997.75,1023.53,214,22.81,1.02,-21,1
1616584091,2021-03-24 12:08,23.80,997.73,1023.52,214,22.81,1.09,-22,1
1616584152,2021-03-24 12:09,23.67,997.75,1023.53,214,22.81,1.01,-22,1
1616584275,2021-03-24 12:11,23.71,997.72,1023.50,214,22.81,1.03,-24,1
1616584336,2021-03-24 12:12,23.52,997.71,1023.49,214,22.81,0.92,-23,1
1616584399,2021-03-24 12:13,23.22,997.70,1023.48,214,22.81,0.75,-24,1
1616584460,2021-03-24 12:14,23.66,997.68,1023.47,214,22.80,1.00,-24,1
1616584522,2021-03-24 12:15,23.65,997.67,1023.46,214,22.81,1.00,-22,1
1616584583,2021-03-24 12:16,23.58,997.71,1023.49,214,22.81,0.96,-24,1
1616584644,2021-03-24 12:17,23.63,997.70,1023.49,214,22.81,0.99,-21,1
1616584705,2021-03-24 12:18,23.65,997.69,1023.48,214,22.80,0.99,-22,1
1616584766,2021-03-24 12:19,23.33,997.71,1023.49,214,22.80,0.80,-23,1
1616584828,2021-03-24 12:20,23.65,997.69,1023.47,214,22.80,0.99,-23,1
1616584889,2021-03-24 12:21,23.63,997.70,1023.48,214,22.80,0.98,-23,1
1616584950,2021-03-24 12:22,23.63,997.73,1023.51,214,22.80,0.98,-22,1
1616585011,2021-03-24 12:23,23.63,997.70,1023.48,214,22.80,0.98,-23,1
1616585133,2021-03-24 12:25,23.59,997.68,1023.46,214,22.81,0.97,-21,1
1616585194,2021-03-24 12:26,23.39,997.69,1023.47,214,22.81,0.84,-23,1
1616585256,2021-03-24 12:27,23.58,997.66,1023.44,214,22.80,0.95,-23,1
1616585317,2021-03-24 12:28,23.58,997.66,1023.45,214,22.81,0.96,-24,1
1616585378,2021-03-24 12:29,23.59,997.66,1023.44,214,22.80,0.96,-22,1
1616585500,2021-03-24 12:31,23.56,997.62,1023.40,214,22.81,0.95,-24,1
1616585562,2021-03-24 12:32,23.57,997.66,1023.44,214,22.80,0.95,-22,1
1616585623,2021-03-24 12:33,23.57,997.62,1023.40,214,22.80,0.95,-23,1
1616585684,2021-03-24 12:34,23.56,997.58,1023.36,214,22.80,0.94,-23,1
1616585806,2021-03-24 12:36,23.55,997.60,1023.38,214,22.80,0.93,-22,1
1616585867,2021-03-24 12:37,23.53,997.58,1023.36,214,22.80,0.92,-23,1
1616585928,2021-03-24 12:38,23.53,997.57,1023.36,214,22.81,0.93,-22,1
1616585990,2021-03-24 12:39,23.52,997.56,1023.34,214,22.81,0.92,-23,1
1616586052,2021-03-24 12:40,23.50,997.56,1023.34,214,22.81,0.91,-22,1
1616586113,2021-03-24 12:41,23.54,997.54,1023.33,214,22.80,0.93,-24,1
1616586174,2021-03-24 12:42,23.50,997.51,1023.30,214,22.81,0.91,-24,1
1616586235,2021-03-24 12:43,23.50,997.54,1023.32,214,22.80,0.90,-23,1
1616586297,2021-03-24 12:44,23.51,997.51,1023.29,214,22.81,0.92,-24,1
1616586358,2021-03-24 12:45,23.50,997.53,1023.32,214,22.81,0.91,-24,1
1616586419,2021-03-24 12:46,23.49,997.49,1023.27,214,22.80,0.89,-22,1
1616586480,2021-03-24 12:48,23.46,997.53,1023.31,214,22.80,0.88,-24,1
1616586541,2021-03-24 12:49,23.47,997.53,1023.31,214,22.80,0.89,-24,1
1616586602,2021-03-24 12:50,23.46,997.50,1023.28,214,22.80,0.88,-24,1
1616586663,2021-03-24 12:51,23.45,997.52,1023.30,214,22.81,0.88,-20,1
1616586725,2021-03-24 12:52,23.44,997.50,1023.29,214,22.81,0.88,-23,1
1616586786,2021-03-24 12:53,23.44,997.50,1023.29,214,22.81,0.88,-23,1
1616586847,2021-03-24 12:54,23.44,997.51,1023.29,214,22.81,0.88,-22,1
1616586908,2021-03-24 12:55,23.45,997.50,1023.28,214,22.81,0.88,-22,1
1616586969,2021-03-24 12:56,23.45,997.48,1023.26,214,22.80,0.87,-22,1
1616587031,2021-03-24 12:57,23.44,997.49,1023.27,214,22.80,0.87,-22,1
1616587092,2021-03-24 12:58,23.44,997.49,1023.27,214,22.80,0.87,-22,1
1616587153,2021-03-24 12:59,23.44,997.52,1023.30,214,22.81,0.88,-23,1
1616587214,2021-03-24 13:00,23.78,997.49,1023.27,214,22.81,1.08,-23,1
1616587276,2021-03-24 13:01,23.43,997.49,1023.28,214,22.80,0.86,-22,1
1616587400,2021-03-24 13:03,23.44,997.48,1023.26,214,22.80,0.87,-22,1
1616587461,2021-03-24 13:04,23.45,997.50,1023.28,214,22.81,0.88,-23,1
1616587522,2021-03-24 13:05,23.45,997.49,1023.27,214,22.80,0.87,-22,1
1616587583,2021-03-24 13:06,23.44,997.46,1023.24,214,22.80,0.87,-22,1
1616587644,2021-03-24 13:07,23.44,997.48,1023.27,214,22.80,0.87,-22,1
1616587706,2021-03-24 13:08,23.41,997.48,1023.27,214,22.80,0.85,-22,1
1616587767,2021-03-24 13:09,23.44,997.46,1023.25,214,22.80,0.87,-23,1
1616587828,2021-03-24 13:10,23.46,997.47,1023.25,214,22.80,0.88,-22,1
1616587889,2021-03-24 13:11,23.45,997.49,1023.27,214,22.81,0.88,-21,1
1616587951,2021-03-24 13:12,23.45,997.46,1023.24,214,22.79,0.87,-24,1
1616588012,2021-03-24 13:13,23.45,997.48,1023.27,214,22.80,0.87,-24,1
1616588073,2021-03-24 13:14,23.45,997.50,1023.29,214,22.80,0.87,-21,1
1616588134,2021-03-24 13:15,23.42,997.48,1023.26,214,22.80,0.85,-22,1
1616588195,2021-03-24 13:16,23.44,997.48,1023.26,214,22.80,0.87,-24,1
1616588256,2021-03-24 13:17,23.11,997.47,1023.25,214,22.80,0.67,-24,1
1616588317,2021-03-24 13:18,23.44,997.46,1023.24,214,22.80,0.87,-24,1
1616588378,2021-03-24 13:19,23.43,997.49,1023.28,214,22.80,0.86,-22,1
1616588440,2021-03-24 13:20,23.41,997.47,1023.25,214,22.80,0.85,-24,1
1616588501,2021-03-24 13:21,23.44,997.48,1023.26,214,22.80,0.87,-23,1
1616588562,2021-03-24 13:22,23.50,997.47,1023.25,214,22.80,0.90,-23,1
1616588623,2021-03-24 13:23,23.36,997.47,1023.25,214,22.79,0.81,-22,1
1616588684,2021-03-24 13:24,23.44,997.50,1023.28,214,22.79,0.86,-23,1
1616588745,2021-03-24 13:25,23.45,997.50,1023.28,214,22.80,0.87,-23,1
1616588807,2021-03-24 13:26,23.44,997.50,1023.29,214,22.79,0.86,-23,1
1616588868,2021-03-24 13:27,23.43,997.49,1023.28,214,22.80,0.86,-24,1
1616588929,2021-03-24 13:28,23.45,997.45,1023.24,214,22.79,0.87,-23,1
1616588990,2021-03-24 13:29,23.45,997.47,1023.25,214,22.80,0.87,-23,1
1616589051,2021-03-24 13:30,23.45,997.44,1023.22,214,22.80,0.87,-24,1
1616589112,2021-03-24 13:31,23.43,997.46,1023.24,214,22.80,0.86,-22,1
1616589173,2021-03-24 13:32,23.43,997.41,1023.19,214,22.79,0.85,-24,1
1616589234,2021-03-24 13:33,23.43,997.41,1023.20,214,22.79,0.85,-22,1
1616589296,2021-03-24 13:34,23.44,997.40,1023.18,214,22.79,0.86,-24,1
1616589357,2021-03-24 13:35,23.42,997.36,1023.14,214,22.79,0.85,-24,1
1616589418,2021-03-24 13:36,23.40,997.37,1023.16,214,22.79,0.83,-21,1
1616589479,2021-03-24 13:37,23.42,997.38,1023.17,214,22.79,0.85,-22,1
1616589541,2021-03-24 13:39,23.43,997.39,1023.17,214,22.78,0.84,-23,1
1616589603,2021-03-24 13:40,23.43,997.37,1023.15,214,22.79,0.85,-23,1
1616589726,2021-03-24 13:42,23.63,997.38,1023.16,214,22.79,0.97,-22,1
1616589787,2021-03-24 13:43,23.42,997.37,1023.16,214,22.79,0.85,-21,1
1616589848,2021-03-24 13:44,23.41,997.41,1023.19,214,22.79,0.84,-23,1
1616589909,2021-03-24 13:45,23.42,997.40,1023.18,214,22.79,0.85,-23,1
1616589970,2021-03-24 13:46,23.42,997.39,1023.18,214,22.79,0.85,-23,1
1616590031,2021-03-24 13:47,23.57,997.38,1023.17,214,22.78,0.93,-22,1
1616590093,2021-03-24 13:48,23.41,997.40,1023.18,214,22.79,0.84,-23,1
1616590154,2021-03-24 13:49,23.40,997.39,1023.18,214,22.78,0.82,-22,1
1616590276,2021-03-24 13:51,23.41,997.36,1023.15,214,22.78,0.83,-23,1
1616590337,2021-03-24 13:52,23.41,997.40,1023.18,214,22.79,0.84,-22,1
1616590399,2021-03-24 13:53,23.37,997.36,1023.14,214,22.78,0.81,-23,1
1616590521,2021-03-24 13:55,23.37,997.35,1023.13,214,22.79,0.82,-20,1
1616590643,2021-03-24 13:57,23.39,997.34,1023.12,214,22.78,0.82,-23,1
1616590704,2021-03-24 13:58,23.39,997.34,1023.12,214,22.78,0.82,-22,1
1616590766,2021-03-24 13:59,23.39,997.36,1023.14,214,22.78,0.82,-23,1
1616590827,2021-03-24 14:00,23.39,997.35,1023.13,214,22.78,0.82,-22,1
1616590888,2021-03-24 14:01,23.39,997.34,1023.12,214,22.78,0.82,-22,1
1616591010,2021-03-24 14:03,23.37,997.30,1023.09,214,22.78,0.81,-23,1
1616591071,2021-03-24 14:04,23.41,997.31,1023.09,214,22.78,0.83,-23,1
1616591133,2021-03-24 14:05,23.37,997.33,1023.11,214,22.78,0.81,-24,1
1616591194,2021-03-24 14:06,23.37,997.32,1023.10,214,22.78,0.81,-24,1
1616591255,2021-03-24 14:07,23.38,997.30,1023.08,214,22.78,0.82,-23,1
1616591316,2021-03-24 14:08,23.38,997.32,1023.10,214,22.78,0.82,-22,1
1616591377,2021-03-24 14:09,23.51,997.29,1023.07,214,22.78,0.89,-23,1
1616591439,2021-03-24 14:10,23.41,997.30,1023.09,214,22.77,0.82,-22,1
1616591500,2021-03-24 14:11,23.40,997.29,1023.08,214,22.78,0.82,-22,1
1616591561,2021-03-24 14:12,23.38,997.29,1023.08,214,22.78,0.82,-21,1
1616591622,2021-03-24 14:13,23.40,997.30,1023.08,214,22.77,0.82,-22,1
1616591683,2021-03-24 14:14,23.41,997.24,1023.03,214,22.77,0.82,-22,1
1616591745,2021-03-24 14:15,23.40,997.25,1023.04,214,22.77,0.82,-23,1
1616591867,2021-03-24 14:17,23.40,997.27,1023.05,214,22.77,0.82,-23,1
1616591928,2021-03-24 14:18,23.38,997.26,1023.04,214,22.77,0.81,-23,1
1616591989,2021-03-24 14:19,23.37,997.23,1023.02,214,22.77,0.80,-24,1
1616592051,2021-03-24 14:20,23.38,997.22,1023.00,214,22.78,0.82,-20,1
1616592173,2021-03-24 14:22,23.37,997.22,1023.00,214,22.78,0.81,-22,1
1616592295,2021-03-24 14:24,23.37,997.19,1022.98,214,22.77,0.80,-21,1
1616592357,2021-03-24 14:25,23.36,997.21,1023.00,214,22.77,0.80,-24,1
1616592418,2021-03-24 14:26,23.37,997.19,1022.97,214,22.77,0.80,-23,1
1616592541,2021-03-24 14:29,23.38,997.17,1022.96,214,22.77,0.81,-21,1
1616592602,2021-03-24 14:30,23.35,997.18,1022.97,214,22.77,0.79,-23,1
1616592725,2021-03-24 14:32,23.37,997.15,1022.94,214,22.78,0.81,-22,1
1616592908,2021-03-24 14:35,23.38,997.12,1022.91,214,22.77,0.81,-23,1
1616592970,2021-03-24 14:36,23.37,997.13,1022.91,214,22.77,0.80,-23,1
1616593031,2021-03-24 14:37,23.37,997.11,1022.89,214,22.77,0.80,-21,1
1616593092,2021-03-24 14:38,23.36,997.09,1022.88,214,22.77,0.80,-24,1
1616593154,2021-03-24 14:39,23.36,997.09,1022.87,214,22.78,0.81,-23,1
1616593216,2021-03-24 14:40,23.36,997.10,1022.88,214,22.77,0.80,-23,1
1616593276,2021-03-24 14:41,23.37,997.11,1022.90,214,22.78,0.81,-24,1
1616593337,2021-03-24 14:42,23.35,997.09,1022.87,214,22.78,0.80,-24,1
1616593399,2021-03-24 14:43,23.35,997.09,1022.88,214,22.77,0.79,-22,1
1616593460,2021-03-24 14:44,23.34,997.09,1022.88,214,22.78,0.79,-23,1
1616593521,2021-03-24 14:45,23.36,997.09,1022.87,214,22.77,0.80,-23,1
1616593582,2021-03-24 14:46,23.36,997.10,1022.89,214,22.78,0.81,-24,1
1616593644,2021-03-24 14:47,23.35,997.11,1022.89,214,22.78,0.80,-22,1
1616593705,2021-03-24 14:48,23.37,997.10,1022.89,214,22.78,0.81,-23,1
1616593766,2021-03-24 14:49,23.36,997.10,1022.89,214,22.78,0.81,-22,1
1616593828,2021-03-24 14:50,23.36,997.08,1022.87,214,22.77,0.80,-21,1
1616593889,2021-03-24 14:51,23.44,997.10,1022.89,214,22.78,0.85,-23,1
1616593950,2021-03-24 14:52,23.26,997.08,1022.86,214,22.78,0.75,-23,1
1616594012,2021-03-24 14:53,23.58,997.08,1022.87,214,22.78,0.93,-24,1
1616594073,2021-03-24 14:54,23.34,997.11,1022.89,214,22.78,0.79,-22,1
1616594134,2021-03-24 14:55,23.35,997.09,1022.87,214,22.78,0.80,-22,1
1616594196,2021-03-24 14:56,23.36,997.11,1022.89,214,22.78,0.81,-23,1
1616594257,2021-03-24 14:57,23.36,997.09,1022.87,214,22.78,0.81,-23,1
1616594318,2021-03-24 14:58,23.07,997.07,1022.86,214,22.78,0.63,-22,1
1616594381,2021-03-24 14:59,23.37,997.09,1022.87,214,22.78,0.81,-23,1
1616594442,2021-03-24 15:00,23.36,997.07,1022.85,214,22.78,0.81,-22,1
1616594504,2021-03-24 15:01,23.37,997.08,1022.86,214,22.79,0.82,-24,1
1616594625,2021-03-24 15:03,23.35,997.03,1022.82,214,22.79,0.81,-22,1
1616594687,2021-03-24 15:04,23.34,997.06,1022.84,214,22.79,0.80,-24,1
1616594748,2021-03-24 15:05,23.13,997.06,1022.84,214,22.79,0.68,-24,1
1616594809,2021-03-24 15:06,23.32,997.08,1022.86,214,22.79,0.79,-22,1
1616594871,2021-03-24 15:07,23.34,997.03,1022.81,214,22.79,0.80,-23,1
1616594932,2021-03-24 15:08,23.34,997.02,1022.81,214,22.79,0.80,-23,1
1616594993,2021-03-24 15:09,23.32,997.06,1022.85,214,22.79,0.79,-23,1
1616595054,2021-03-24 15:10,23.32,997.04,1022.82,214,22.79,0.79,-22,1
1616595116,2021-03-24 15:11,23.32,997.03,1022.82,214,22.79,0.79,-22,1
1616595177,2021-03-24 15:12,23.32,997.04,1022.82,214,22.79,0.79,-23,1
1616595238,2021-03-24 15:13,23.31,997.06,1022.85,214,22.79,0.78,-23,1
1616595300,2021-03-24 15:15,23.31,997.03,1022.81,214,22.79,0.78,-23,1
1616595361,2021-03-24 15:16,23.44,997.01,1022.80,214,22.79,0.86,-23,1
1616595423,2021-03-24 15:17,23.28,997.07,1022.85,214,22.80,0.77,-22,1
1616595484,2021-03-24 15:18,23.29,997.04,1022.82,214,22.80,0.78,-20,1
1616595545,2021-03-24 15:19,23.13,997.02,1022.80,214,22.80,0.69,-20,1
1616595607,2021-03-24 15:20,23.36,997.05,1022.84,214,22.80,0.82,-23,1
1616595729,2021-03-24 15:22,23.17,997.01,1022.79,214,22.80,0.70,-23,1
1616595790,2021-03-24 15:23,23.28,997.03,1022.81,214,22.81,0.78,-22,1
1616595852,2021-03-24 15:24,23.28,997.01,1022.79,214,22.80,0.77,-22,1
1616595913,2021-03-24 15:25,23.28,996.98,1022.77,214,22.80,0.77,-22,1
1616596036,2021-03-24 15:27,23.27,996.96,1022.75,214,22.80,0.76,-23,1
1616596097,2021-03-24 15:28,23.22,996.97,1022.75,214,22.80,0.74,-23,1
1616596158,2021-03-24 15:29,23.24,996.95,1022.74,214,22.80,0.75,-20,1
1616596281,2021-03-24 15:31,23.07,996.89,1022.67,214,22.80,0.65,-24,1
1616596343,2021-03-24 15:32,23.24,996.92,1022.70,214,22.80,0.75,-23,1
1616596404,2021-03-24 15:33,23.30,996.91,1022.70,214,22.80,0.78,-22,1
1616596526,2021-03-24 15:35,23.29,996.89,1022.68,214,22.80,0.78,-24,1
1616596588,2021-03-24 15:36,23.23,996.87,1022.65,214,22.80,0.74,-24,1
1616596650,2021-03-24 15:37,23.24,996.91,1022.69,214,22.80,0.75,-21,1
1616596712,2021-03-24 15:38,23.20,996.91,1022.69,214,22.80,0.72,-23,1
1616596773,2021-03-24 15:39,23.27,996.91,1022.70,214,22.81,0.77,-24,1
1616596895,2021-03-24 15:41,23.19,996.92,1022.70,214,22.81,0.73,-21,1
1616596957,2021-03-24 15:42,23.21,996.94,1022.72,214,22.81,0.74,-23,1
1616597018,2021-03-24 15:43,23.20,996.91,1022.70,214,22.81,0.73,-24,1
1616597080,2021-03-24 15:44,23.21,996.92,1022.70,214,22.81,0.74,-22,1
1616597141,2021-03-24 15:45,23.20,996.91,1022.70,214,22.81,0.73,-20,1
1616597202,2021-03-24 15:46,23.18,996.91,1022.69,214,22.81,0.72,-23,1
1616597263,2021-03-24 15:47,23.19,996.88,1022.66,214,22.81,0.73,-23,1
1616597325,2021-03-24 15:48,23.19,996.90,1022.68,214,22.81,0.73,-23,1
1616597386,2021-03-24 15:49,23.19,996.89,1022.67,214,22.82,0.74,-22,1
1616597447,2021-03-24 15:50,23.08,996.88,1022.67,214,22.81,0.66,-22,1
1616597509,2021-03-24 15:51,23.18,996.90,1022.68,214,22.81,0.72,-22,1
1616597570,2021-03-24 15:52,23.18,996.89,1022.68,214,22.82,0.73,-22,1
1616597631,2021-03-24 15:53,23.18,996.87,1022.66,214,22.81,0.72,-23,1
1616597692,2021-03-24 15:54,23.17,996.87,1022.65,214,22.81,0.71,-23,1
1616597754,2021-03-24 15:55,23.17,996.88,1022.66,214,22.81,0.71,-23,1
1616597815,2021-03-24 15:56,23.17,996.83,1022.62,214,22.82,0.72,-23,1
1616597876,2021-03-24 15:57,23.15,996.84,1022.63,214,22.81,0.70,-24,1
1616597937,2021-03-24 15:58,23.16,996.83,1022.62,214,22.81,0.71,-23,1
1616598000,2021-03-24 16:00,23.18,996.82,1022.60,214,22.81,0.72,-23,1
1616598061,2021-03-24 16:01,23.05,996.82,1022.61,214,22.81,0.64,-23,1
1616598122,2021-03-24 16:02,23.17,996.83,1022.61,214,22.81,0.71,-23,1
1616598244,2021-03-24 16:04,23.13,996.88,1022.66,214,22.81,0.69,-23,1
1616598305,2021-03-24 16:05,23.15,996.85,1022.63,214,22.81,0.70,-23,1
1616598367,2021-03-24 16:06,23.16,996.85,1022.63,214,22.81,0.71,-23,1
1616598428,2021-03-24 16:07,23.09,996.82,1022.61,214,22.82,0.68,-23,1
1616598490,2021-03-24 16:08,23.16,996.84,1022.63,214,22.81,0.71,-24,1
1616598551,2021-03-24 16:09,23.14,996.80,1022.58,214,22.81,0.69,-23,1
1616598612,2021-03-24 16:10,23.15,996.81,1022.59,214,22.81,0.70,-24,1
1616598673,2021-03-24 16:11,23.15,996.79,1022.57,214,22.82,0.71,-22,1
1616598735,2021-03-24 16:12,23.15,996.80,1022.58,214,22.81,0.70,-23,1
1616598858,2021-03-24 16:14,23.15,996.80,1022.58,214,22.81,0.70,-24,1
1616598919,2021-03-24 16:15,23.14,996.81,1022.59,214,22.82,0.70,-23,1
1616598980,2021-03-24 16:16,23.27,996.79,1022.58,214,22.81,0.77,-24,1
1616599041,2021-03-24 16:17,23.14,996.81,1022.59,214,22.81,0.69,-23,1
1616599103,2021-03-24 16:18,23.12,996.83,1022.62,214,22.81,0.69,-23,1
1616599164,2021-03-24 16:19,23.13,996.83,1022.61,214,22.81,0.69,-22,1
1616599225,2021-03-24 16:20,23.12,996.80,1022.59,214,22.81,0.69,-22,1
1616599286,2021-03-24 16:21,23.15,996.81,1022.60,214,22.81,0.70,-23,1
1616599347,2021-03-24 16:22,23.11,996.80,1022.58,214,22.81,0.68,-22,1
1616599409,2021-03-24 16:23,23.12,996.81,1022.59,214,22.81,0.69,-23,1
1616599531,2021-03-24 16:25,23.11,996.80,1022.59,214,22.81,0.68,-23,1
1616599592,2021-03-24 16:26,23.12,996.80,1022.59,214,22.81,0.69,-23,1
1616599654,2021-03-24 16:27,23.11,996.79,1022.57,214,22.81,0.68,-23,1
1616599715,2021-03-24 16:28,23.12,996.80,1022.58,214,22.81,0.69,-23,1
1616599776,2021-03-24 16:29,23.12,996.81,1022.59,214,22.81,0.69,-23,1
1616599837,2021-03-24 16:30,23.12,996.79,1022.57,214,22.81,0.69,-23,1
1616599899,2021-03-24 16:31,23.12,996.81,1022.59,214,22.81,0.69,-22,1
1616599960,2021-03-24 16:32,23.11,996.80,1022.58,214,22.81,0.68,-24,1
1616600022,2021-03-24 16:33,23.10,996.79,1022.57,214,22.81,0.67,-23,1
1616600083,2021-03-24 16:34,23.12,996.78,1022.56,214,22.81,0.69,-23,1
1616600144,2021-03-24 16:35,23.11,996.80,1022.58,214,22.81,0.68,-22,1
1616600205,2021-03-24 16:36,23.10,996.83,1022.61,214,22.81,0.67,-23,1
1616600266,2021-03-24 16:37,23.09,996.81,1022.60,214,22.82,0.68,-21,1
1616600388,2021-03-24 16:39,23.09,996.77,1022.56,214,22.81,0.67,-23,1
1616600450,2021-03-24 16:40,23.09,996.77,1022.55,214,22.81,0.67,-21,1
1616600511,2021-03-24 16:41,23.30,996.79,1022.57,214,22.81,0.79,-23,1
1616600572,2021-03-24 16:42,23.10,996.75,1022.54,214,22.81,0.67,-24,1
1616600634,2021-03-24 16:43,23.09,996.75,1022.53,214,22.81,0.67,-21,1
1616600695,2021-03-24 16:44,23.09,996.79,1022.57,214,22.81,0.67,-24,1
1616600756,2021-03-24 16:45,23.10,996.76,1022.54,214,22.82,0.68,-20,1
1616600817,2021-03-24 16:46,22.94,996.75,1022.54,214,22.81,0.58,-21,1
1616600878,2021-03-24 16:47,23.09,996.74,1022.53,214,22.81,0.67,-24,1
1616600940,2021-03-24 16:49,23.08,996.73,1022.51,214,22.81,0.66,-23,1
1616601001,2021-03-24 16:50,22.98,996.74,1022.52,214,22.81,0.60,-23,1
1616601062,2021-03-24 16:51,23.09,996.74,1022.53,214,22.82,0.68,-22,1
1616601124,2021-03-24 16:52,23.09,996.76,1022.54,214,22.81,0.67,-23,1
1616601185,2021-03-24 16:53,23.09,996.77,1022.55,214,22.81,0.67,-22,1
1616601246,2021-03-24 16:54,23.09,996.78,1022.56,214,22.81,0.67,-24,1
1616601307,2021-03-24 16:55,23.09,996.78,1022.56,214,22.81,0.67,-23,1
1616601369,2021-03-24 16:56,23.08,996.80,1022.58,214,22.81,0.66,-23,1
1616601430,2021-03-24 16:57,23.11,996.78,1022.56,214,22.81,0.68,-23,1
1616601491,2021-03-24 16:58,23.10,996.80,1022.59,214,22.81,0.67,-23,1
1616601553,2021-03-24 16:59,23.09,996.82,1022.60,214,22.81,0.67,-23,1
1616601615,2021-03-24 17:00,23.09,996.81,1022.59,214,22.81,0.67,-22,1
1616601676,2021-03-24 17:01,23.07,996.81,1022.59,214,22.80,0.65,-23,1
1616601800,2021-03-24 17:03,23.09,996.82,1022.60,214,22.81,0.67,-23,1
1616601862,2021-03-24 17:04,23.09,996.83,1022.62,214,22.81,0.67,-22,1
1616601923,2021-03-24 17:05,23.13,996.81,1022.60,214,22.80,0.69,-23,1
1616601984,2021-03-24 17:06,23.09,996.81,1022.59,214,22.80,0.66,-24,1
1616602045,2021-03-24 17:07,23.18,996.82,1022.61,214,22.80,0.71,-21,1
1616602107,2021-03-24 17:08,23.10,996.82,1022.60,214,22.80,0.67,-23,1
1616602168,2021-03-24 17:09,23.09,996.82,1022.61,214,22.80,0.66,-20,1
1616602229,2021-03-24 17:10,23.09,996.79,1022.57,214,22.80,0.66,-24,1
1616602291,2021-03-24 17:11,23.10,996.77,1022.56,214,22.80,0.67,-23,1
1616602352,2021-03-24 17:12,23.09,996.77,1022.55,214,22.80,0.66,-24,1
1616602413,2021-03-24 17:13,23.28,996.79,1022.57,214,22.80,0.77,-22,1
1616602474,2021-03-24 17:14,23.10,996.76,1022.55,214,22.80,0.67,-24,1
1616602538,2021-03-24 17:15,23.09,996.77,1022.56,214,22.80,0.66,-23,1
1616602599,2021-03-24 17:16,23.11,996.80,1022.58,214,22.80,0.67,-22,1
1616602660,2021-03-24 17:17,23.09,996.77,1022.56,214,22.79,0.65,-22,1
1616602721,2021-03-24 17:18,22.88,996.78,1022.57,214,22.79,0.53,-23,1
1616602782,2021-03-24 17:19,23.00,996.79,1022.58,214,22.79,0.60,-21,1
1616602844,2021-03-24 17:20,23.09,996.78,1022.56,214,22.79,0.65,-22,1
1616602905,2021-03-24 17:21,23.08,996.77,1022.55,214,22.80,0.65,-23,1
1616602966,2021-03-24 17:22,23.08,996.79,1022.57,214,22.79,0.64,-22,1
1616603030,2021-03-24 17:23,23.09,996.81,1022.59,214,22.79,0.65,-22,1
1616603091,2021-03-24 17:24,23.09,996.79,1022.57,214,22.79,0.65,-23,1
1616603152,2021-03-24 17:25,22.99,996.82,1022.61,214,22.79,0.59,-23,1
1616603212,2021-03-24 17:26,23.10,996.82,1022.60,214,22.79,0.66,-23,1
1616603274,2021-03-24 17:27,23.09,996.81,1022.59,214,22.79,0.65,-24,1
1616603335,2021-03-24 17:28,23.08,996.80,1022.58,214,22.78,0.63,-23,1
1616603396,2021-03-24 17:29,23.09,996.83,1022.61,214,22.79,0.65,-24,1
1616603457,2021-03-24 17:30,23.22,996.84,1022.62,214,22.79,0.73,-24,1
1616603519,2021-03-24 17:31,23.09,996.85,1022.63,214,22.79,0.65,-21,1
1616603580,2021-03-24 17:33,23.11,996.85,1022.64,214,22.79,0.66,-21,1
1616603641,2021-03-24 17:34,23.09,996.83,1022.61,214,22.78,0.64,-23,1
1616603702,2021-03-24 17:35,23.09,996.84,1022.62,214,22.78,0.64,-24,1
1616603764,2021-03-24 17:36,23.10,996.84,1022.62,214,22.78,0.65,-22,1
1616603825,2021-03-24 17:37,23.10,996.86,1022.64,214,22.78,0.65,-22,1
1616603886,2021-03-24 17:38,23.10,996.83,1022.61,214,22.79,0.66,-22,1
1616603948,2021-03-24 17:39,23.09,996.85,1022.63,214,22.78,0.64,-21,1
1616604009,2021-03-24 17:40,23.03,996.84,1022.62,214,22.78,0.61,-24,1
1616604070,2021-03-24 17:41,23.07,996.85,1022.63,214,22.78,0.63,-23,1
1616604131,2021-03-24 17:42,23.05,996.85,1022.63,214,22.78,0.62,-23,1
1616604193,2021-03-24 17:43,23.10,996.85,1022.64,214,22.78,0.65,-24,1
1616604254,2021-03-24 17:44,23.11,996.84,1022.62,214,22.78,0.65,-23,1
1616604315,2021-03-24 17:45,23.09,996.84,1022.62,214,22.78,0.64,-22,1
1616604376,2021-03-24 17:46,23.09,996.83,1022.62,214,22.78,0.64,-22,1
1616604438,2021-03-24 17:47,23.10,996.83,1022.61,214,22.78,0.65,-23,1
1616604499,2021-03-24 17:48,23.17,996.85,1022.63,214,22.78,0.69,-23,1
1616604560,2021-03-24 17:49,23.29,996.84,1022.62,214,22.78,0.76,-23,1
1616604621,2021-03-24 17:50,23.11,996.82,1022.60,214,22.78,0.65,-23,1
1616604683,2021-03-24 17:51,23.10,996.82,1022.60,214,22.78,0.65,-23,1
1616604744,2021-03-24 17:52,23.11,996.82,1022.60,214,22.78,0.66,-22,1
1616604805,2021-03-24 17:53,23.10,996.83,1022.62,214,22.78,0.65,-23,1
1616604866,2021-03-24 17:54,23.10,996.83,1022.62,214,22.78,0.65,-22,1
1616604927,2021-03-24 17:55,23.10,996.82,1022.60,214,22.78,0.65,-23,1
1616604989,2021-03-24 17:56,23.09,996.83,1022.62,214,22.77,0.63,-22,1
1616605050,2021-03-24 17:57,23.10,996.83,1022.61,214,22.78,0.65,-23,1
1616605111,2021-03-24 17:58,23.01,996.82,1022.60,214,22.78,0.60,-23,1
1616605172,2021-03-24 17:59,22.95,996.82,1022.60,214,22.78,0.56,-23,1
1616605235,2021-03-24 18:00,23.11,996.82,1022.60,214,22.78,0.65,-22,1
1616605296,2021-03-24 18:01,23.10,996.84,1022.62,214,22.78,0.65,-22,1
1616605417,2021-03-24 18:03,23.11,996.81,1022.60,214,22.77,0.65,-22,1
1616605479,2021-03-24 18:04,23.09,996.81,1022.60,214,22.78,0.64,-22,1
1616605540,2021-03-24 18:05,23.08,996.80,1022.59,214,22.78,0.63,-23,1
1616605601,2021-03-24 18:06,23.09,996.80,1022.59,214,22.78,0.64,-22,1
1616605662,2021-03-24 18:07,23.08,996.81,1022.59,214,22.78,0.63,-23,1
1616605784,2021-03-24 18:09,23.09,996.80,1022.59,214,22.78,0.64,-23,1
1616605846,2021-03-24 18:10,23.11,996.81,1022.59,214,22.77,0.65,-23,1
1616605908,2021-03-24 18:11,23.11,996.83,1022.61,214,22.77,0.65,-23,1
1616605969,2021-03-24 18:12,23.09,996.83,1022.61,214,22.78,0.64,-23,1
1616606091,2021-03-24 18:14,23.10,996.86,1022.64,214,22.78,0.65,-23,1
1616606152,2021-03-24 18:15,23.12,996.84,1022.62,214,22.77,0.65,-23,1
1616606213,2021-03-24 18:16,23.11,996.85,1022.63,214,22.78,0.65,-22,1
1616606275,2021-03-24 18:17,23.08,996.85,1022.64,214,22.77,0.63,-23,1
1616606336,2021-03-24 18:18,23.12,996.84,1022.62,214,22.78,0.66,-23,1
1616606397,2021-03-24 18:19,23.11,996.86,1022.64,214,22.78,0.65,-22,1
1616606458,2021-03-24 18:20,23.09,996.86,1022.65,214,22.78,0.64,-22,1
1616606519,2021-03-24 18:21,23.10,996.86,1022.64,214,22.78,0.65,-24,1
1616606642,2021-03-24 18:24,23.11,996.93,1022.71,214,22.78,0.65,-21,1
1616606704,2021-03-24 18:25,23.07,996.94,1022.72,214,22.78,0.63,-24,1
1616606765,2021-03-24 18:26,23.25,996.95,1022.73,214,22.78,0.74,-23,1
1616606826,2021-03-24 18:27,22.95,996.94,1022.72,214,22.77,0.55,-23,1
1616606887,2021-03-24 18:28,23.12,996.97,1022.75,214,22.77,0.65,-21,1
1616606949,2021-03-24 18:29,23.25,996.98,1022.76,214,22.77,0.73,-23,1
1616607010,2021-03-24 18:30,23.11,996.94,1022.72,214,22.77,0.65,-23,1
1616607071,2021-03-24 18:31,23.13,996.97,1022.75,214,22.77,0.66,-24,1
1616607132,2021-03-24 18:32,23.10,997.00,1022.79,214,22.77,0.64,-22,1
1616607194,2021-03-24 18:33,23.14,996.98,1022.76,214,22.77,0.67,-21,1
1616607255,2021-03-24 18:34,23.14,997.00,1022.78,214,22.77,0.67,-24,1
1616607319,2021-03-24 18:35,23.14,997.01,1022.79,214,22.77,0.67,-22,1
1616607380,2021-03-24 18:36,23.13,996.94,1022.72,214,22.77,0.66,-24,1
1616607444,2021-03-24 18:37,23.13,996.98,1022.76,214,22.77,0.66,-23,1
1616607566,2021-03-24 18:39,23.16,996.97,1022.75,214,22.77,0.67,-23,1
1616607690,2021-03-24 18:41,23.07,996.98,1022.77,214,22.77,0.62,-23,1
1616607751,2021-03-24 18:42,23.14,996.98,1022.76,214,22.77,0.67,-22,1
1616607813,2021-03-24 18:43,23.10,997.02,1022.80,214,22.77,0.64,-22,1
1616607874,2021-03-24 18:44,23.16,997.04,1022.82,214,22.77,0.67,-22,1
1616607935,2021-03-24 18:45,23.18,997.04,1022.82,214,22.77,0.69,-23,1
1616607996,2021-03-24 18:46,23.38,997.04,1022.82,214,22.76,0.80,-23,1
1616608058,2021-03-24 18:47,23.14,997.02,1022.80,214,22.77,0.67,-23,1
1616608119,2021-03-24 18:48,23.16,997.07,1022.85,214,22.77,0.67,-23,1
1616608180,2021-03-24 18:49,23.14,997.07,1022.85,214,22.77,0.67,-23,1
1616608241,2021-03-24 18:50,23.16,997.05,1022.84,214,22.76,0.66,-23,1
1616608302,2021-03-24 18:51,23.18,997.08,1022.86,214,22.77,0.69,-24,1
1616608425,2021-03-24 18:53,23.17,997.07,1022.86,214,22.76,0.67,-23,1
1616608486,2021-03-24 18:54,23.17,997.09,1022.87,214,22.76,0.67,-23,1
1616608547,2021-03-24 18:55,23.17,997.09,1022.87,214,22.76,0.67,-21,1
1616608608,2021-03-24 18:56,23.17,997.09,1022.87,214,22.76,0.67,-23,1
1616608731,2021-03-24 18:58,23.17,997.09,1022.87,214,22.76,0.67,-22,1
1616608792,2021-03-24 18:59,23.18,997.09,1022.87,214,22.76,0.68,-23,1
1616608853,2021-03-24 19:00,23.19,997.09,1022.88,214,22.76,0.68,-24,1
1616608914,2021-03-24 19:01,23.17,997.09,1022.87,214,22.76,0.67,-22,1
1616609036,2021-03-24 19:03,23.19,997.10,1022.88,214,22.76,0.68,-23,1
1616609097,2021-03-24 19:04,23.18,997.13,1022.91,214,22.76,0.68,-23,1
1616609219,2021-03-24 19:06,23.18,997.12,1022.90,214,22.76,0.68,-23,1
1616609280,2021-03-24 19:08,23.19,997.13,1022.91,214,22.76,0.68,-22,1
1616609403,2021-03-24 19:10,23.19,997.10,1022.89,214,22.75,0.67,-24,1
1616609464,2021-03-24 19:11,23.20,997.12,1022.90,214,22.76,0.69,-24,1
1616609525,2021-03-24 19:12,23.04,997.14,1022.92,214,22.75,0.59,-22,1
1616609586,2021-03-24 19:13,23.21,997.16,1022.95,214,22.76,0.70,-23,1
1616609647,2021-03-24 19:14,23.21,997.19,1022.97,214,22.76,0.70,-24,1
1616609709,2021-03-24 19:15,23.21,997.17,1022.96,214,22.76,0.70,-23,1
1616609770,2021-03-24 19:16,23.19,997.18,1022.97,214,22.76,0.68,-23,1
1616609832,2021-03-24 19:17,23.29,997.19,1022.97,214,22.76,0.74,-23,1
1616609893,2021-03-24 19:18,23.15,997.19,1022.97,214,22.76,0.66,-22,1
1616609954,2021-03-24 19:19,23.21,997.18,1022.96,214,22.76,0.70,-22,1
1616610015,2021-03-24 19:20,23.22,997.19,1022.98,214,22.76,0.70,-23,1
1616610077,2021-03-24 19:21,23.21,997.19,1022.97,214,22.76,0.70,-23,1
1616610137,2021-03-24 19:22,23.22,997.20,1022.99,214,22.76,0.70,-21,1
1616610198,2021-03-24 19:23,23.21,997.18,1022.96,214,22.76,0.70,-22,1
1616610320,2021-03-24 19:25,23.22,997.17,1022.96,214,22.76,0.70,-23,1
1616610382,2021-03-24 19:26,23.22,997.18,1022.97,214,22.76,0.70,-22,1
1616610443,2021-03-24 19:27,23.24,997.16,1022.94,214,22.76,0.72,-22,1
1616610504,2021-03-24 19:28,23.33,997.16,1022.95,214,22.75,0.76,-24,1
1616610565,2021-03-24 19:29,23.23,997.19,1022.97,214,22.75,0.70,-22,1
1616610626,2021-03-24 19:30,23.24,997.18,1022.97,214,22.75,0.71,-23,1
1616610687,2021-03-24 19:31,23.25,997.22,1023.01,214,22.75,0.71,-23,1
1616610749,2021-03-24 19:32,23.23,997.22,1023.01,214,22.75,0.70,-23,1
1616610810,2021-03-24 19:33,23.25,997.21,1022.99,214,22.75,0.71,-22,1
1616610871,2021-03-24 19:34,23.34,997.21,1023.00,214,22.75,0.77,-22,1
1616610932,2021-03-24 19:35,23.25,997.22,1023.00,214,22.76,0.72,-23,1
1616610993,2021-03-24 19:36,23.26,997.23,1023.02,214,22.76,0.73,-23,1
1616611054,2021-03-24 19:37,23.26,997.25,1023.03,214,22.75,0.72,-23,1
1616611116,2021-03-24 19:38,23.27,997.24,1023.02,214,22.76,0.74,-24,1
1616611177,2021-03-24 19:39,23.26,997.24,1023.02,214,22.75,0.72,-23,1
1616611299,2021-03-24 19:41,23.26,997.24,1023.03,214,22.76,0.73,-21,1
1616611360,2021-03-24 19:42,23.27,997.24,1023.02,214,22.76,0.74,-23,1
1616611421,2021-03-24 19:43,23.26,997.26,1023.04,214,22.76,0.73,-24,1
1616611483,2021-03-24 19:44,23.27,997.24,1023.02,214,22.76,0.74,-24,1
1616611544,2021-03-24 19:45,23.29,997.27,1023.05,214,22.76,0.74,-23,1
1616611605,2021-03-24 19:46,23.27,997.26,1023.05,214,22.75,0.73,-23,1
1616611728,2021-03-24 19:48,23.27,997.30,1023.08,214,22.76,0.74,-24,1
1616611789,2021-03-24 19:49,23.27,997.30,1023.08,214,22.76,0.74,-22,1
1616611911,2021-03-24 19:51,23.37,997.32,1023.10,214,22.76,0.79,-23,1
1616611972,2021-03-24 19:52,23.27,997.32,1023.10,214,22.75,0.73,-24,1
1616612034,2021-03-24 19:53,23.30,997.31,1023.09,214,22.75,0.74,-23,1
1616612095,2021-03-24 19:54,23.30,997.31,1023.09,214,22.76,0.75,-20,1
1616612156,2021-03-24 19:55,23.31,997.31,1023.10,214,22.75,0.75,-24,1
1616612217,2021-03-24 19:56,23.32,997.30,1023.09,214,22.76,0.76,-22,1
1616612278,2021-03-24 19:57,23.31,997.30,1023.08,214,22.75,0.75,-21,1
1616612339,2021-03-24 19:58,23.29,997.29,1023.08,214,22.76,0.74,-21,1
1616612401,2021-03-24 20:00,23.31,997.29,1023.07,214,22.75,0.75,-24,1
1616612462,2021-03-24 20:01,23.32,997.31,1023.10,214,22.76,0.76,-23,1
1616612523,2021-03-24 20:02,23.25,997.34,1023.12,214,22.75,0.71,-22,1
1616612645,2021-03-24 20:04,23.32,997.33,1023.11,214,22.76,0.76,-22,1
1616612706,2021-03-24 20:05,23.34,997.31,1023.09,214,22.76,0.77,-23,1
1616612767,2021-03-24 20:06,23.33,997.32,1023.11,214,22.76,0.77,-22,1
1616612828,2021-03-24 20:07,23.34,997.32,1023.10,214,22.75,0.77,-22,1
1616612890,2021-03-24 20:08,23.33,997.32,1023.10,214,22.76,0.77,-23,1
1616612951,2021-03-24 20:09,23.35,997.31,1023.09,214,22.76,0.78,-23,1
1616613013,2021-03-24 20:10,23.45,997.32,1023.11,214,22.75,0.83,-23,1
1616613075,2021-03-24 20:11,23.18,997.34,1023.12,214,22.76,0.68,-24,1
1616613197,2021-03-24 20:13,23.37,997.33,1023.12,214,22.76,0.79,-23,1
1616613321,2021-03-24 20:15,23.36,997.38,1023.17,214,22.76,0.79,-22,1
1616613383,2021-03-24 20:16,23.38,997.37,1023.15,214,22.75,0.79,-23,1
1616613505,2021-03-24 20:18,23.38,997.38,1023.16,214,22.76,0.80,-23,1
1616613566,2021-03-24 20:19,23.41,997.38,1023.16,214,22.76,0.81,-24,1
1616613628,2021-03-24 20:20,23.39,997.38,1023.17,214,22.76,0.81,-24,1
1616613689,2021-03-24 20:21,23.38,997.37,1023.15,214,22.75,0.79,-23,1
1616613750,2021-03-24 20:22,23.42,997.39,1023.17,214,22.75,0.81,-24,1
1616613873,2021-03-24 20:24,23.42,997.35,1023.14,214,22.76,0.82,-22,1
1616613935,2021-03-24 20:25,23.42,997.35,1023.14,214,22.75,0.81,-22,1
1616614057,2021-03-24 20:27,23.42,997.35,1023.13,214,22.76,0.82,-24,1
1616614180,2021-03-24 20:29,23.45,997.37,1023.16,214,22.75,0.83,-23,1
1616614241,2021-03-24 20:30,23.43,997.35,1023.13,214,22.76,0.83,-23,1
1616614302,2021-03-24 20:31,23.43,997.38,1023.16,214,22.76,0.83,-21,1
1616614364,2021-03-24 20:32,23.45,997.39,1023.17,214,22.75,0.83,-24,1
1616614425,2021-03-24 20:33,23.44,997.40,1023.19,214,22.76,0.83,-23,1
1616614486,2021-03-24 20:34,23.43,997.37,1023.15,214,22.75,0.82,-23,1
1616614547,2021-03-24 20:35,23.44,997.36,1023.14,214,22.76,0.83,-22,1
1616614608,2021-03-24 20:36,23.44,997.35,1023.14,214,22.76,0.83,-23,1
1616614669,2021-03-24 20:37,23.45,997.34,1023.12,214,22.76,0.84,-23,1
1616614731,2021-03-24 20:38,23.44,997.36,1023.15,214,22.75,0.82,-23,1
1616614792,2021-03-24 20:39,23.45,997.37,1023.16,214,22.76,0.84,-23,1
1616614853,2021-03-24 20:40,23.45,997.37,1023.16,214,22.75,0.83,-23,1
1616614914,2021-03-24 20:41,23.46,997.38,1023.17,214,22.75,0.84,-24,1
1616614975,2021-03-24 20:42,23.44,997.36,1023.14,214,22.75,0.82,-22,1
1616615036,2021-03-24 20:43,23.44,997.36,1023.15,214,22.75,0.82,-23,1
1616615098,2021-03-24 20:44,23.45,997.36,1023.14,214,22.75,0.83,-25,1
1616615159,2021-03-24 20:45,23.45,997.39,1023.17,214,22.75,0.83,-20,1
1616615220,2021-03-24 20:47,23.44,997.37,1023.15,214,22.75,0.82,-23,1
1616615281,2021-03-24 20:48,23.46,997.38,1023.16,214,22.75,0.84,-24,1
1616615342,2021-03-24 20:49,23.46,997.40,1023.18,214,22.75,0.84,-24,1
1616615403,2021-03-24 20:50,23.45,997.41,1023.19,214,22.75,0.83,-23,1
1616615465,2021-03-24 20:51,23.45,997.39,1023.18,214,22.75,0.83,-23,1
1616615526,2021-03-24 20:52,23.47,997.39,1023.18,214,22.75,0.84,-23,1
1616615587,2021-03-24 20:53,23.46,997.41,1023.19,214,22.75,0.84,-25,1
1616615710,2021-03-24 20:55,23.47,997.40,1023.18,214,22.75,0.84,-22,1
1616615771,2021-03-24 20:56,23.47,997.42,1023.21,214,22.75,0.84,-20,1
1616615833,2021-03-24 20:57,23.46,997.42,1023.20,214,22.75,0.84,-21,1
1616615894,2021-03-24 20:58,23.49,997.42,1023.21,214,22.75,0.86,-23,1
1616615954,2021-03-24 20:59,23.48,997.43,1023.21,214,22.75,0.85,-23,1
1616616014,2021-03-24 21:00,23.48,997.40,1023.19,214,22.76,0.86,-23,1
1616616076,2021-03-24 21:01,23.48,997.44,1023.22,214,22.76,0.86,-23,1
1616616200,2021-03-24 21:03,23.48,997.43,1023.22,214,22.75,0.85,-23,1
1616616262,2021-03-24 21:04,23.49,997.45,1023.23,214,22.75,0.86,-23,1
1616616323,2021-03-24 21:05,23.43,997.44,1023.22,214,22.75,0.82,-23,1
1616616385,2021-03-24 21:06,23.48,997.44,1023.22,214,22.75,0.85,-23,1
1616616446,2021-03-24 21:07,23.48,997.44,1023.22,214,22.75,0.85,-23,1
1616616508,2021-03-24 21:08,23.48,997.44,1023.22,214,22.76,0.86,-21,1
1616616570,2021-03-24 21:09,23.49,997.47,1023.25,214,22.75,0.86,-23,1
1616616632,2021-03-24 21:10,23.48,997.44,1023.22,214,22.75,0.85,-22,1
1616616692,2021-03-24 21:11,23.49,997.44,1023.22,214,22.75,0.86,-23,1
1616616753,2021-03-24 21:12,23.47,997.42,1023.20,214,22.75,0.84,-23,1
1616616814,2021-03-24 21:13,23.48,997.40,1023.18,214,22.75,0.85,-22,1
1616616876,2021-03-24 21:14,23.50,997.41,1023.19,214,22.75,0.86,-21,1
1616616937,2021-03-24 21:15,23.49,997.39,1023.18,214,22.75,0.86,-23,1
1616617059,2021-03-24 21:17,23.48,997.39,1023.18,214,22.75,0.85,-23,1
1616617120,2021-03-24 21:18,23.49,997.40,1023.18,214,22.75,0.86,-25,1
1616617181,2021-03-24 21:19,23.48,997.41,1023.19,214,22.75,0.85,-23,1
1616617243,2021-03-24 21:20,23.48,997.43,1023.21,214,22.75,0.85,-22,1
1616617304,2021-03-24 21:21,23.48,997.44,1023.22,214,22.75,0.85,-24,1
1616617365,2021-03-24 21:22,23.48,997.43,1023.21,214,22.75,0.85,-23,1
1616617426,2021-03-24 21:23,23.48,997.41,1023.20,214,22.75,0.85,-23,1
1616617487,2021-03-24 21:24,23.49,997.42,1023.20,214,22.75,0.86,-23,1
1616617548,2021-03-24 21:25,23.52,997.42,1023.21,214,22.75,0.87,-24,1
1616617610,2021-03-24 21:26,23.42,997.45,1023.23,214,22.75,0.81,-23,1
1616617671,2021-03-24 21:27,23.50,997.44,1023.23,214,22.75,0.86,-22,1
1616617732,2021-03-24 21:28,23.48,997.45,1023.24,214,22.75,0.85,-23,1
1616617794,2021-03-24 21:29,23.49,997.44,1023.22,214,22.75,0.86,-23,1
1616617855,2021-03-24 21:30,23.50,997.44,1023.22,214,22.75,0.86,-23,1
1616617917,2021-03-24 21:31,23.25,997.44,1023.23,214,22.75,0.71,-23,1
1616617978,2021-03-24 21:32,23.54,997.45,1023.23,214,22.75,0.88,-22,1
1616618039,2021-03-24 21:33,23.49,997.45,1023.24,214,22.75,0.86,-24,1
1616618100,2021-03-24 21:35,23.49,997.43,1023.21,214,22.74,0.85,-23,1
1616618162,2021-03-24 21:36,23.49,997.46,1023.24,214,22.75,0.86,-23,1
1616618284,2021-03-24 21:38,23.49,997.45,1023.23,214,22.75,0.86,-21,1
1616618345,2021-03-24 21:39,23.49,997.47,1023.25,214,22.75,0.86,-23,1
1616618407,2021-03-24 21:40,23.49,997.45,1023.23,214,22.75,0.86,-23,1
1616618468,2021-03-24 21:41,23.48,997.46,1023.24,214,22.74,0.84,-22,1
1616618529,2021-03-24 21:42,23.49,997.44,1023.22,214,22.75,0.86,-23,1
1616618590,2021-03-24 21:43,23.49,997.44,1023.22,214,22.74,0.85,-23,1
1616618652,2021-03-24 21:44,23.67,997.46,1023.25,214,22.74,0.95,-23,1
1616618713,2021-03-24 21:45,23.48,997.46,1023.24,214,22.74,0.84,-24,1
1616618774,2021-03-24 21:46,23.48,997.46,1023.24,214,22.74,0.84,-23,1
1616618835,2021-03-24 21:47,23.48,997.47,1023.25,214,22.74,0.84,-23,1
1616618896,2021-03-24 21:48,23.49,997.45,1023.23,214,22.74,0.85,-24,1
1616618957,2021-03-24 21:49,23.50,997.47,1023.25,214,22.74,0.85,-24,1
1616619018,2021-03-24 21:50,23.50,997.45,1023.24,214,22.73,0.85,-23,1
1616619080,2021-03-24 21:51,23.49,997.45,1023.23,214,22.73,0.84,-24,1
1616619141,2021-03-24 21:52,23.54,997.43,1023.21,214,22.73,0.87,-23,1
1616619202,2021-03-24 21:53,23.49,997.44,1023.23,214,22.73,0.84,-24,1
1616619265,2021-03-24 21:54,23.50,997.45,1023.23,214,22.73,0.85,-19,1
1616619387,2021-03-24 21:56,23.50,997.46,1023.24,214,22.72,0.84,-23,1
1616619449,2021-03-24 21:57,23.49,997.44,1023.22,214,22.72,0.83,-22,1
1616619511,2021-03-24 21:58,23.49,997.45,1023.24,214,22.72,0.83,-23,1
1616619572,2021-03-24 21:59,23.48,997.45,1023.23,214,22.72,0.82,-23,1
1616619633,2021-03-24 22:00,23.71,997.45,1023.23,214,22.72,0.96,-21,1
1616619695,2021-03-24 22:01,23.49,997.47,1023.25,214,22.71,0.82,-24,1
1616619816,2021-03-24 22:03,23.52,997.48,1023.26,214,22.71,0.84,-23,1
1616619878,2021-03-24 22:04,23.51,997.43,1023.22,214,22.70,0.83,-24,1
1616619941,2021-03-24 22:05,23.57,997.44,1023.22,214,22.70,0.86,-23,1
1616620002,2021-03-24 22:06,23.52,997.43,1023.21,214,22.70,0.83,-23,1
1616620063,2021-03-24 22:07,23.51,997.42,1023.20,214,22.69,0.82,-23,1
1616620123,2021-03-24 22:08,23.54,997.42,1023.20,214,22.69,0.84,-24,1
1616620184,2021-03-24 22:09,23.52,997.44,1023.23,214,22.69,0.82,-22,1
1616620245,2021-03-24 22:10,23.52,997.45,1023.23,214,22.68,0.82,-23,1
1616620306,2021-03-24 22:11,23.52,997.46,1023.24,214,22.68,0.82,-23,1
1616620368,2021-03-24 22:12,23.52,997.44,1023.23,214,22.68,0.82,-24,1
1616620429,2021-03-24 22:13,23.53,997.45,1023.23,214,22.68,0.82,-24,1
1616620490,2021-03-24 22:14,23.51,997.45,1023.23,214,22.67,0.80,-23,1
1616620551,2021-03-24 22:15,23.51,997.48,1023.26,214,22.67,0.80,-23,1
1616620613,2021-03-24 22:16,23.52,997.47,1023.25,214,22.67,0.81,-23,1
1616620674,2021-03-24 22:17,23.53,997.49,1023.27,214,22.67,0.81,-23,1
1616620735,2021-03-24 22:18,23.52,997.46,1023.25,214,22.67,0.81,-23,1
1616620797,2021-03-24 22:19,23.52,997.48,1023.26,214,22.66,0.80,-23,1
1616620858,2021-03-24 22:20,23.53,997.45,1023.23,214,22.67,0.81,-24,1
1616620919,2021-03-24 22:21,23.53,997.45,1023.23,214,22.66,0.80,-19,1
1616620981,2021-03-24 22:23,23.59,997.45,1023.23,214,22.66,0.84,-23,1
1616621042,2021-03-24 22:24,23.53,997.46,1023.24,214,22.66,0.80,-23,1
1616621103,2021-03-24 22:25,23.51,997.45,1023.23,214,22.66,0.79,-22,1
1616621164,2021-03-24 22:26,23.51,997.46,1023.24,214,22.66,0.79,-22,1
1616621226,2021-03-24 22:27,23.52,997.47,1023.25,214,22.66,0.80,-22,1
1616621287,2021-03-24 22:28,23.52,997.47,1023.25,214,22.66,0.80,-21,1
1616621348,2021-03-24 22:29,23.52,997.48,1023.27,214,22.66,0.80,-22,1
1616621471,2021-03-24 22:31,23.52,997.49,1023.28,214,22.66,0.80,-21,1
1616621532,2021-03-24 22:32,23.47,997.52,1023.31,214,22.66,0.77,-22,1
1616621593,2021-03-24 22:33,23.53,997.52,1023.30,214,22.65,0.79,-23,1
1616621655,2021-03-24 22:34,23.51,997.51,1023.29,214,22.65,0.78,-23,1
1616621716,2021-03-24 22:35,23.51,997.53,1023.31,214,22.66,0.79,-22,1
1616621778,2021-03-24 22:36,23.53,997.57,1023.35,214,22.66,0.80,-22,1
1616621841,2021-03-24 22:37,23.52,997.58,1023.36,214,22.66,0.80,-23,1
1616621902,2021-03-24 22:38,23.51,997.55,1023.34,214,22.65,0.78,-23,1
1616621963,2021-03-24 22:39,23.51,997.56,1023.34,214,22.66,0.79,-22,1
1616622024,2021-03-24 22:40,23.51,997.60,1023.39,214,22.66,0.79,-21,1
1616622086,2021-03-24 22:41,23.51,997.58,1023.37,214,22.66,0.79,-23,1
1616622147,2021-03-24 22:42,23.49,997.59,1023.37,214,22.65,0.77,-21,1
1616622208,2021-03-24 22:43,23.50,997.59,1023.37,214,22.65,0.78,-23,1
1616622269,2021-03-24 22:44,23.50,997.57,1023.35,214,22.65,0.78,-23,1
1616622330,2021-03-24 22:45,23.49,997.54,1023.32,214,22.65,0.77,-22,1
1616622453,2021-03-24 22:47,23.51,997.59,1023.37,214,22.65,0.78,-22,1
1616622575,2021-03-24 22:49,23.50,997.54,1023.32,214,22.65,0.78,-23,1
1616622637,2021-03-24 22:50,23.51,997.54,1023.32,214,22.65,0.78,-23,1
1616622698,2021-03-24 22:51,23.49,997.56,1023.34,214,22.65,0.77,-22,1
1616622759,2021-03-24 22:52,23.49,997.56,1023.34,214,22.66,0.78,-22,1
1616622880,2021-03-24 22:54,23.50,997.55,1023.33,214,22.66,0.78,-23,1
1616622941,2021-03-24 22:55,23.47,997.55,1023.34,214,22.65,0.76,-22,1
1616623002,2021-03-24 22:56,23.63,997.56,1023.34,214,22.65,0.85,-23,1
1616623063,2021-03-24 22:57,23.48,997.56,1023.35,214,22.65,0.76,-20,1
1616623126,2021-03-24 22:58,23.48,997.61,1023.39,214,22.66,0.77,-23,1
1616623187,2021-03-24 22:59,23.68,997.54,1023.33,214,22.65,0.89,-24,1
1616623248,2021-03-24 23:00,23.47,997.56,1023.34,214,22.65,0.76,-22,1
1616623310,2021-03-24 23:01,23.46,997.55,1023.33,214,22.66,0.76,-23,1
1616623494,2021-03-24 23:04,23.46,997.57,1023.36,214,22.66,0.76,-23,1
1616623555,2021-03-24 23:05,23.46,997.58,1023.36,214,22.66,0.76,-23,1
1616623616,2021-03-24 23:06,23.31,997.60,1023.38,214,22.66,0.67,-22,1
1616623677,2021-03-24 23:07,23.46,997.59,1023.37,214,22.65,0.75,-23,1
1616623739,2021-03-24 23:08,23.46,997.58,1023.37,214,22.65,0.75,-22,1
1616623800,2021-03-24 23:10,23.44,997.58,1023.36,214,22.65,0.74,-22,1
1616623861,2021-03-24 23:11,23.44,997.59,1023.37,214,22.66,0.75,-23,1
1616623922,2021-03-24 23:12,23.43,997.60,1023.38,214,22.65,0.74,-24,1
1616623984,2021-03-24 23:13,23.20,997.58,1023.37,214,22.66,0.61,-21,1
1616624045,2021-03-24 23:14,23.43,997.57,1023.35,214,22.65,0.74,-24,1
1616624106,2021-03-24 23:15,23.43,997.60,1023.38,214,22.66,0.75,-23,1
1616624290,2021-03-24 23:18,23.42,997.60,1023.38,214,22.66,0.74,-24,1
1616624351,2021-03-24 23:19,23.42,997.60,1023.38,214,22.65,0.73,-24,1
1616624412,2021-03-24 23:20,23.40,997.60,1023.39,214,22.65,0.72,-22,1
1616624473,2021-03-24 23:21,23.41,997.58,1023.37,214,22.65,0.72,-24,1
1616624534,2021-03-24 23:22,23.41,997.58,1023.37,214,22.65,0.72,-24,1
1616624596,2021-03-24 23:23,23.40,997.59,1023.37,214,22.65,0.72,-22,1
1616624657,2021-03-24 23:24,23.40,997.59,1023.38,214,22.65,0.72,-23,1
1616624718,2021-03-24 23:25,23.40,997.60,1023.38,214,22.65,0.72,-22,1
1616624840,2021-03-24 23:27,23.39,997.58,1023.36,214,22.65,0.71,-24,1
1616624902,2021-03-24 23:28,23.39,997.59,1023.37,214,22.65,0.71,-23,1
1616624963,2021-03-24 23:29,23.40,997.59,1023.37,214,22.65,0.72,-23,1
1616625024,2021-03-24 23:30,23.39,997.58,1023.36,214,22.65,0.71,-22,1
1616625085,2021-03-24 23:31,23.40,997.59,1023.37,214,22.65,0.72,-21,1
1616625146,2021-03-24 23:32,23.38,997.55,1023.33,214,22.65,0.70,-22,1
1616625207,2021-03-24 23:33,23.38,997.57,1023.36,214,22.65,0.70,-22,1
1616625269,2021-03-24 23:34,23.38,997.56,1023.34,214,22.65,0.70,-22,1
1616625330,2021-03-24 23:35,23.38,997.52,1023.31,214,22.65,0.70,-23,1
1616625391,2021-03-24 23:36,23.38,997.51,1023.30,214,22.64,0.70,-24,1
1616625452,2021-03-24 23:37,23.37,997.51,1023.29,214,22.65,0.70,-23,1
1616625514,2021-03-24 23:38,23.37,997.49,1023.27,214,22.64,0.69,-21,1
1616625575,2021-03-24 23:39,23.38,997.45,1023.24,214,22.64,0.70,-23,1
1616625636,2021-03-24 23:40,23.38,997.48,1023.26,214,22.64,0.70,-23,1
1616625697,2021-03-24 23:41,23.36,997.46,1023.24,214,22.64,0.68,-23,1
1616625758,2021-03-24 23:42,23.36,997.46,1023.25,214,22.64,0.68,-24,1
1616625881,2021-03-24 23:44,23.36,997.47,1023.26,214,22.64,0.68,-23,1
1616625942,2021-03-24 23:45,23.36,997.44,1023.23,214,22.64,0.68,-23,1
1616626003,2021-03-24 23:46,23.39,997.46,1023.25,214,22.64,0.70,-23,1
1616626064,2021-03-24 23:47,23.36,997.42,1023.20,214,22.64,0.68,-23,1
1616626126,2021-03-24 23:48,23.33,997.45,1023.23,214,22.64,0.67,-24,1
1616626187,2021-03-24 23:49,23.37,997.42,1023.21,214,22.64,0.69,-21,1
1616626248,2021-03-24 23:50,23.33,997.42,1023.21,214,22.64,0.67,-21,1
1616626309,2021-03-24 23:51,23.34,997.44,1023.22,214,22.63,0.67,-21,1
1616626371,2021-03-24 23:52,23.18,997.43,1023.21,214,22.64,0.58,-23,1
1616626432,2021-03-24 23:53,23.33,997.41,1023.19,214,22.63,0.66,-23,1
1616626493,2021-03-24 23:54,23.48,997.38,1023.16,214,22.63,0.75,-23,1
1616626554,2021-03-24 23:55,23.21,997.37,1023.16,214,22.63,0.59,-22,1
1616626616,2021-03-24 23:56,23.33,997.40,1023.18,214,22.63,0.66,-22,1
1616626738,2021-03-24 23:58,23.32,997.39,1023.17,214,22.63,0.65,-23,1
1616626799,2021-03-24 23:59,23.33,997.37,1023.16,214,22.63,0.66,-23,1