1616626861,2021-03-25 00:01,23.18,997.37,1023.16,214,22.63,0.57,-23,1
1616626922,2021-03-25 00:02,23.31,997.39,1023.18,214,22.63,0.65,-23,1
1616627044,2021-03-25 00:04,23.32,997.35,1023.14,214,22.63,0.66,-24,1
1616627105,2021-03-25 00:05,23.31,997.34,1023.12,214,22.63,0.65,-23,1
1616627167,2021-03-25 00:06,23.31,997.33,1023.11,214,22.63,0.65,-21,1
1616627228,2021-03-25 00:07,23.06,997.33,1023.11,214,22.63,0.50,-20,1
1616627350,2021-03-25 00:09,23.30,997.37,1023.15,214,22.63,0.64,-23,1
1616627411,2021-03-25 00:10,23.38,997.36,1023.14,214,22.63,0.69,-24,1
1616627473,2021-03-25 00:11,23.30,997.36,1023.15,214,22.63,0.64,-22,1
1616627534,2021-03-25 00:12,23.28,997.33,1023.11,214,22.63,0.63,-24,1
1616627595,2021-03-25 00:13,23.27,997.35,1023.13,214,22.63,0.62,-23,1
1616627656,2021-03-25 00:14,23.29,997.32,1023.11,214,22.64,0.64,-24,1
1616627718,2021-03-25 00:15,23.28,997.32,1023.11,214,22.63,0.63,-20,1
1616627779,2021-03-25 00:16,23.32,997.35,1023.14,214,22.63,0.66,-23,1
1616627840,2021-03-25 00:17,23.27,997.36,1023.14,214,22.63,0.62,-24,1
1616627901,2021-03-25 00:18,23.27,997.37,1023.15,214,22.63,0.62,-23,1
1616627962,2021-03-25 00:19,23.28,997.38,1023.16,214,22.63,0.63,-23,1
1616628023,2021-03-25 00:20,23.27,997.36,1023.14,214,22.63,0.62,-23,1
1616628085,2021-03-25 00:21,23.28,997.37,1023.16,214,22.63,0.63,-21,1
1616628146,2021-03-25 00:22,23.28,997.37,1023.15,214,22.63,0.63,-23,1
1616628207,2021-03-25 00:23,23.27,997.36,1023.14,214,22.62,0.61,-21,1
1616628268,2021-03-25 00:24,23.26,997.35,1023.13,214,22.63,0.62,-24,1
1616628329,2021-03-25 00:25,23.28,997.33,1023.11,214,22.62,0.62,-23,1
1616628390,2021-03-25 00:26,23.28,997.32,1023.10,214,22.62,0.62,-22,1
1616628452,2021-03-25 00:27,23.27,997.31,1023.10,214,22.62,0.61,-22,1
1616628513,2021-03-25 00:28,23.26,997.29,1023.08,214,22.62,0.61,-23,1
1616628574,2021-03-25 00:29,23.28,997.28,1023.07,214,22.62,0.62,-22,1
1616628635,2021-03-25 00:30,23.28,997.29,1023.07,214,22.62,0.62,-23,1
1616628696,2021-03-25 00:31,23.29,997.28,1023.06,214,22.62,0.63,-22,1
1616628757,2021-03-25 00:32,23.34,997.29,1023.07,214,22.62,0.66,-24,1
1616628819,2021-03-25 00:33,23.42,997.26,1023.04,214,22.62,0.70,-23,1
1616628880,2021-03-25 00:34,23.26,997.26,1023.05,214,22.62,0.61,-23,1
1616628941,2021-03-25 00:35,23.25,997.25,1023.03,214,22.62,0.60,-25,1
1616629003,2021-03-25 00:36,23.27,997.26,1023.05,214,22.62,0.61,-23,1
1616629064,2021-03-25 00:37,23.26,997.26,1023.04,214,22.62,0.61,-23,1
1616629126,2021-03-25 00:38,23.25,997.27,1023.05,214,22.62,0.60,-22,1
1616629187,2021-03-25 00:39,23.27,997.26,1023.04,214,22.62,0.61,-23,1
1616629247,2021-03-25 00:40,23.26,997.28,1023.06,214,22.62,0.61,-22,1
1616629308,2021-03-25 00:41,23.26,997.26,1023.05,214,22.62,0.61,-24,1
1616629370,2021-03-25 00:42,23.21,997.29,1023.07,214,22.62,0.58,-22,1
1616629431,2021-03-25 00:43,23.26,997.24,1023.02,214,22.62,0.61,-23,1
1616629492,2021-03-25 00:44,23.23,997.22,1023.01,214,22.61,0.59,-22,1
1616629553,2021-03-25 00:45,23.23,997.25,1023.04,214,22.61,0.59,-23,1
1616629615,2021-03-25 00:46,23.23,997.23,1023.02,214,22.61,0.59,-23,1
1616629676,2021-03-25 00:47,23.25,997.24,1023.02,214,22.62,0.60,-23,1
1616629737,2021-03-25 00:48,23.30,997.25,1023.03,214,22.61,0.62,-23,1
1616629798,2021-03-25 00:49,23.22,997.23,1023.01,214,22.61,0.58,-23,1
1616629859,2021-03-25 00:50,23.23,997.26,1023.04,214,22.61,0.59,-23,1
1616629920,2021-03-25 00:52,23.21,997.26,1023.04,214,22.62,0.58,-24,1
1616629982,2021-03-25 00:53,23.23,997.25,1023.03,214,22.62,0.59,-23,1
1616630043,2021-03-25 00:54,23.23,997.25,1023.04,214,22.61,0.59,-22,1
1616630104,2021-03-25 00:55,23.21,997.24,1023.02,214,22.61,0.57,-23,1
1616630165,2021-03-25 00:56,23.22,997.27,1023.05,214,22.61,0.58,-23,1
1616630227,2021-03-25 00:57,23.21,997.23,1023.01,214,22.61,0.57,-23,1
1616630288,2021-03-25 00:58,23.22,997.22,1023.00,214,22.61,0.58,-23,1
1616630349,2021-03-25 00:59,23.21,997.23,1023.01,214,22.61,0.57,-23,1
1616630410,2021-03-25 01:00,23.21,997.22,1023.01,214,22.61,0.57,-23,1
1616630471,2021-03-25 01:01,23.22,997.22,1023.00,214,22.61,0.58,-24,1
1616630597,2021-03-25 01:03,23.50,997.19,1022.97,214,22.61,0.74,-23,1
1616630658,2021-03-25 01:04,23.21,997.16,1022.94,214,22.61,0.57,-24,1
1616630780,2021-03-25 01:06,23.20,997.16,1022.94,214,22.61,0.57,-22,1
1616630841,2021-03-25 01:07,23.20,997.12,1022.91,214,22.61,0.57,-21,1
1616630903,2021-03-25 01:08,23.20,997.14,1022.92,214,22.61,0.57,-23,1
1616630964,2021-03-25 01:09,23.21,997.17,1022.95,214,22.61,0.57,-23,1
1616631087,2021-03-25 01:11,23.21,997.13,1022.92,214,22.60,0.56,-24,1
1616631148,2021-03-25 01:12,23.37,997.14,1022.92,214,22.60,0.65,-24,1
1616631209,2021-03-25 01:13,23.19,997.13,1022.92,214,22.60,0.55,-23,1
1616631270,2021-03-25 01:14,23.21,997.14,1022.92,214,22.61,0.57,-23,1
1616631332,2021-03-25 01:15,23.21,997.12,1022.91,214,22.60,0.56,-22,1
1616631393,2021-03-25 01:16,23.33,997.10,1022.88,214,22.60,0.64,-20,1
1616631454,2021-03-25 01:17,23.19,997.14,1022.92,214,22.60,0.55,-23,1
1616631516,2021-03-25 01:18,23.21,997.09,1022.87,214,22.60,0.56,-23,1
1616631577,2021-03-25 01:19,23.19,997.08,1022.86,214,22.60,0.55,-24,1
1616631638,2021-03-25 01:20,23.20,997.09,1022.88,214,22.60,0.56,-23,1
1616631699,2021-03-25 01:21,23.20,997.09,1022.87,214,22.60,0.56,-22,1
1616631760,2021-03-25 01:22,23.20,997.08,1022.86,214,22.60,0.56,-23,1
1616631821,2021-03-25 01:23,23.32,997.10,1022.89,214,22.60,0.63,-24,1
1616631883,2021-03-25 01:24,23.18,997.06,1022.84,214,22.60,0.54,-22,1
1616631944,2021-03-25 01:25,23.20,997.07,1022.85,214,22.60,0.56,-24,1
1616632005,2021-03-25 01:26,23.23,997.04,1022.82,214,22.60,0.58,-23,1
1616632066,2021-03-25 01:27,23.18,997.08,1022.86,214,22.60,0.54,-23,1
1616632128,2021-03-25 01:28,23.20,997.07,1022.85,214,22.60,0.56,-24,1
1616632189,2021-03-25 01:29,23.19,997.07,1022.85,214,22.60,0.55,-21,1
1616632250,2021-03-25 01:30,23.18,997.07,1022.86,214,22.60,0.54,-24,1
1616632311,2021-03-25 01:31,23.19,997.05,1022.84,214,22.60,0.55,-24,1
1616632373,2021-03-25 01:32,23.19,997.04,1022.82,214,22.60,0.55,-23,1
1616632433,2021-03-25 01:33,23.19,997.03,1022.81,214,22.60,0.55,-24,1
1616632495,2021-03-25 01:34,23.19,997.03,1022.81,214,22.60,0.55,-24,1
1616632556,2021-03-25 01:35,23.05,997.03,1022.82,214,22.60,0.47,-20,1
1616632678,2021-03-25 01:37,23.17,997.04,1022.83,214,22.60,0.54,-23,1
1616632740,2021-03-25 01:39,23.18,997.02,1022.80,214,22.60,0.54,-23,1
1616632801,2021-03-25 01:40,23.19,997.02,1022.80,214,22.60,0.55,-24,1
1616632862,2021-03-25 01:41,23.20,997.01,1022.79,214,22.59,0.55,-23,1
1616632924,2021-03-25 01:42,23.17,997.01,1022.79,214,22.60,0.54,-23,1
1616632985,2021-03-25 01:43,23.20,997.02,1022.81,214,22.60,0.56,-21,1
1616633046,2021-03-25 01:44,23.19,997.00,1022.78,214,22.60,0.55,-24,1
1616633107,2021-03-25 01:45,23.31,997.00,1022.78,214,22.60,0.62,-23,1
1616633168,2021-03-25 01:46,23.20,996.98,1022.76,214,22.60,0.56,-23,1
1616633229,2021-03-25 01:47,23.17,996.98,1022.77,214,22.59,0.53,-24,1
1616633291,2021-03-25 01:48,23.19,997.01,1022.79,214,22.60,0.55,-24,1
1616633352,2021-03-25 01:49,23.19,996.98,1022.77,214,22.60,0.55,-23,1
1616633413,2021-03-25 01:50,23.19,996.97,1022.76,214,22.60,0.55,-24,1
1616633474,2021-03-25 01:51,23.19,997.01,1022.79,214,22.60,0.55,-24,1
1616633536,2021-03-25 01:52,23.18,996.97,1022.75,214,22.59,0.54,-24,1
1616633597,2021-03-25 01:53,23.19,996.98,1022.77,214,22.60,0.55,-23,1
1616633658,2021-03-25 01:54,23.18,996.98,1022.76,214,22.60,0.54,-23,1
1616633719,2021-03-25 01:55,23.17,996.98,1022.77,214,22.60,0.54,-24,1
1616633781,2021-03-25 01:56,23.18,996.96,1022.74,214,22.60,0.54,-22,1
1616633842,2021-03-25 01:57,23.17,997.00,1022.78,214,22.60,0.54,-23,1
1616633903,2021-03-25 01:58,23.17,996.97,1022.75,214,22.59,0.53,-24,1
1616633964,2021-03-25 01:59,23.17,996.97,1022.75,214,22.59,0.53,-24,1
1616634026,2021-03-25 02:00,23.17,996.95,1022.73,214,22.60,0.54,-23,1
1616634209,2021-03-25 02:03,23.18,996.92,1022.70,214,22.59,0.54,-24,1
1616634270,2021-03-25 02:04,23.18,996.93,1022.72,214,22.60,0.54,-23,1
1616634332,2021-03-25 02:05,23.17,996.87,1022.66,214,22.59,0.53,-24,1
1616634393,2021-03-25 02:06,23.14,996.89,1022.67,214,22.58,0.51,-22,1
1616634454,2021-03-25 02:07,23.16,996.91,1022.69,214,22.59,0.52,-23,1
1616634515,2021-03-25 02:08,23.16,996.91,1022.69,214,22.59,0.52,-23,1
1616634638,2021-03-25 02:10,23.17,996.87,1022.66,214,22.58,0.52,-23,1
1616634699,2021-03-25 02:11,23.16,996.89,1022.68,214,22.58,0.51,-22,1
1616634760,2021-03-25 02:12,23.16,996.88,1022.66,214,22.59,0.52,-24,1
1616634822,2021-03-25 02:13,23.13,996.87,1022.65,214,22.59,0.51,-23,1
1616634883,2021-03-25 02:14,23.13,996.88,1022.67,214,22.58,0.50,-23,1
1616634944,2021-03-25 02:15,23.16,996.84,1022.62,214,22.58,0.51,-24,1
1616635005,2021-03-25 02:16,23.13,996.85,1022.63,214,22.59,0.51,-24,1
1616635066,2021-03-25 02:17,23.15,996.84,1022.62,214,22.59,0.52,-24,1
1616635127,2021-03-25 02:18,23.13,996.86,1022.64,214,22.59,0.51,-21,1
1616635189,2021-03-25 02:19,23.15,996.87,1022.65,214,22.59,0.52,-23,1
1616635250,2021-03-25 02:20,23.15,996.86,1022.64,214,22.59,0.52,-23,1
1616635311,2021-03-25 02:21,23.16,996.85,1022.64,214,22.59,0.52,-22,1
1616635372,2021-03-25 02:22,23.15,996.87,1022.66,214,22.58,0.51,-24,1
1616635433,2021-03-25 02:23,23.15,996.88,1022.66,214,22.59,0.52,-23,1
1616635495,2021-03-25 02:24,23.13,996.85,1022.64,214,22.58,0.50,-22,1
1616635556,2021-03-25 02:25,23.13,996.89,1022.67,214,22.59,0.51,-23,1
1616635617,2021-03-25 02:26,23.13,996.87,1022.66,214,22.59,0.51,-22,1
1616635678,2021-03-25 02:27,23.12,996.86,1022.64,214,22.59,0.50,-23,1
1616635739,2021-03-25 02:28,23.13,996.83,1022.62,214,22.58,0.50,-22,1
1616635800,2021-03-25 02:30,23.15,996.83,1022.61,214,22.59,0.52,-23,1
1616635862,2021-03-25 02:31,23.15,996.84,1022.62,214,22.59,0.52,-23,1
1616635923,2021-03-25 02:32,23.13,996.79,1022.57,214,22.59,0.51,-24,1
1616635985,2021-03-25 02:33,23.13,996.77,1022.55,214,22.59,0.51,-20,1
1616636046,2021-03-25 02:34,23.14,996.75,1022.53,214,22.59,0.52,-23,1
1616636108,2021-03-25 02:35,23.13,996.77,1022.55,214,22.58,0.50,-24,1
1616636168,2021-03-25 02:36,23.13,996.74,1022.52,214,22.58,0.50,-24,1
1616636230,2021-03-25 02:37,23.13,996.74,1022.52,214,22.58,0.50,-23,1
1616636291,2021-03-25 02:38,23.12,996.70,1022.48,214,22.59,0.50,-22,1
1616636352,2021-03-25 02:39,23.15,996.70,1022.49,214,22.59,0.52,-22,1
1616636414,2021-03-25 02:40,23.13,996.70,1022.48,214,22.59,0.51,-23,1
1616636475,2021-03-25 02:41,23.13,996.69,1022.48,214,22.59,0.51,-24,1
1616636536,2021-03-25 02:42,23.13,996.68,1022.46,214,22.58,0.50,-24,1
1616636597,2021-03-25 02:43,23.13,996.67,1022.45,214,22.58,0.50,-23,1
1616636659,2021-03-25 02:44,23.25,996.68,1022.47,214,22.59,0.58,-23,1
1616636720,2021-03-25 02:45,23.14,996.65,1022.44,214,22.58,0.51,-23,1
1616636781,2021-03-25 02:46,23.14,996.67,1022.45,214,22.58,0.51,-24,1
1616636842,2021-03-25 02:47,23.16,996.69,1022.47,214,22.58,0.51,-24,1
1616636903,2021-03-25 02:48,23.25,996.65,1022.43,214,22.59,0.58,-24,1
1616636965,2021-03-25 02:49,23.15,996.67,1022.45,214,22.59,0.52,-23,1
1616637026,2021-03-25 02:50,23.13,996.67,1022.46,214,22.58,0.50,-24,1
1616637087,2021-03-25 02:51,23.14,996.64,1022.42,214,22.58,0.51,-23,1
1616637148,2021-03-25 02:52,23.14,996.67,1022.45,214,22.58,0.51,-22,1
1616637209,2021-03-25 02:53,23.12,996.65,1022.44,214,22.58,0.49,-22,1
1616637271,2021-03-25 02:54,23.13,996.64,1022.42,214,22.58,0.50,-23,1
1616637332,2021-03-25 02:55,22.97,996.63,1022.41,214,22.58,0.40,-24,1
1616637393,2021-03-25 02:56,23.14,996.60,1022.39,214,22.58,0.51,-24,1
1616637454,2021-03-25 02:57,23.20,996.64,1022.42,214,22.58,0.54,-23,1
1616637515,2021-03-25 02:58,23.14,996.61,1022.39,214,22.58,0.51,-23,1
1616637576,2021-03-25 02:59,23.14,996.57,1022.36,214,22.58,0.51,-23,1
1616637638,2021-03-25 03:00,23.14,996.56,1022.35,214,22.58,0.51,-24,1
1616637699,2021-03-25 03:01,23.14,996.56,1022.34,214,22.58,0.51,-23,1
1616637822,2021-03-25 03:03,23.13,996.54,1022.32,214,22.58,0.50,-22,1
1616637883,2021-03-25 03:04,23.12,996.57,1022.35,214,22.58,0.49,-23,1
1616637944,2021-03-25 03:05,23.14,996.54,1022.33,214,22.58,0.51,-23,1
1616638067,2021-03-25 03:07,23.13,996.49,1022.28,214,22.58,0.50,-21,1
1616638128,2021-03-25 03:08,23.13,996.51,1022.29,214,22.57,0.49,-20,1
1616638189,2021-03-25 03:09,23.13,996.49,1022.28,214,22.57,0.49,-23,1
1616638251,2021-03-25 03:10,23.12,996.52,1022.31,214,22.58,0.49,-22,1
1616638312,2021-03-25 03:11,22.86,996.51,1022.29,214,22.58,0.34,-23,1
1616638373,2021-03-25 03:12,23.13,996.51,1022.29,214,22.58,0.50,-23,1
1616638434,2021-03-25 03:13,23.16,996.49,1022.27,214,22.58,0.51,-23,1
1616638495,2021-03-25 03:14,23.13,996.46,1022.25,214,22.58,0.50,-21,1
1616638557,2021-03-25 03:15,23.13,996.44,1022.22,214,22.58,0.50,-23,1
1616638618,2021-03-25 03:16,23.12,996.46,1022.24,214,22.58,0.49,-23,1
1616638679,2021-03-25 03:17,23.04,996.48,1022.26,214,22.58,0.44,-21,1
1616638741,2021-03-25 03:19,23.12,996.46,1022.24,214,22.58,0.49,-23,1
1616638802,2021-03-25 03:20,23.13,996.44,1022.23,214,22.57,0.49,-22,1
1616638863,2021-03-25 03:21,23.12,996.46,1022.24,214,22.58,0.49,-22,1
1616638924,2021-03-25 03:22,23.20,996.46,1022.25,214,22.57,0.53,-23,1
1616638986,2021-03-25 03:23,23.12,996.47,1022.25,214,22.58,0.49,-23,1
1616639047,2021-03-25 03:24,23.19,996.44,1022.22,214,22.58,0.53,-23,1
1616639108,2021-03-25 03:25,23.13,996.45,1022.24,214,22.58,0.50,-23,1
1616639169,2021-03-25 03:26,23.13,996.45,1022.23,214,22.57,0.49,-23,1
1616639292,2021-03-25 03:28,23.14,996.41,1022.20,214,22.57,0.50,-23,1
1616639353,2021-03-25 03:29,23.14,996.46,1022.24,214,22.57,0.50,-24,1
1616639414,2021-03-25 03:30,23.14,996.44,1022.22,214,22.57,0.50,-23,1
1616639475,2021-03-25 03:31,23.13,996.44,1022.23,214,22.57,0.49,-21,1
1616639536,2021-03-25 03:32,23.11,996.43,1022.21,214,22.57,0.48,-23,1
1616639596,2021-03-25 03:33,23.12,996.43,1022.21,214,22.57,0.48,-23,1
1616639719,2021-03-25 03:35,23.13,996.48,1022.27,214,22.57,0.49,-24,1
1616639781,2021-03-25 03:36,23.13,996.47,1022.25,214,22.57,0.49,-23,1
1616639842,2021-03-25 03:37,23.13,996.50,1022.28,214,22.57,0.49,-22,1
1616639904,2021-03-25 03:38,23.13,996.48,1022.26,214,22.57,0.49,-23,1
1616639965,2021-03-25 03:39,23.16,996.46,1022.24,214,22.57,0.50,-23,1
1616640089,2021-03-25 03:41,23.16,996.43,1022.22,214,22.57,0.50,-23,1
1616640150,2021-03-25 03:42,23.12,996.45,1022.23,214,22.57,0.48,-23,1
1616640211,2021-03-25 03:43,23.14,996.41,1022.20,214,22.57,0.50,-23,1
1616640273,2021-03-25 03:44,23.42,996.40,1022.18,214,22.57,0.66,-23,1
1616640334,2021-03-25 03:45,23.16,996.41,1022.20,214,22.56,0.50,-23,1
1616640395,2021-03-25 03:46,23.13,996.41,1022.19,214,22.57,0.49,-23,1
1616640457,2021-03-25 03:47,23.14,996.43,1022.21,214,22.57,0.50,-23,1
1616640518,2021-03-25 03:48,23.13,996.40,1022.18,214,22.57,0.49,-23,1
1616640579,2021-03-25 03:49,23.13,996.40,1022.18,214,22.57,0.49,-24,1
1616640641,2021-03-25 03:50,23.14,996.43,1022.22,214,22.57,0.50,-24,1
1616640702,2021-03-25 03:51,23.16,996.40,1022.18,214,22.57,0.50,-23,1
1616640763,2021-03-25 03:52,23.16,996.40,1022.19,214,22.57,0.50,-22,1
1616640825,2021-03-25 03:53,23.16,996.39,1022.18,214,22.57,0.50,-23,1
1616640886,2021-03-25 03:54,23.13,996.42,1022.20,214,22.57,0.49,-21,1
1616640946,2021-03-25 03:55,23.13,996.40,1022.19,214,22.57,0.49,-22,1
1616641068,2021-03-25 03:57,23.14,996.40,1022.18,214,22.57,0.50,-22,1
1616641191,2021-03-25 03:59,23.14,996.39,1022.17,214,22.56,0.49,-22,1
1616641252,2021-03-25 04:00,23.16,996.40,1022.18,214,22.57,0.50,-23,1
1616641313,2021-03-25 04:01,23.14,996.39,1022.18,214,22.57,0.50,-21,1
1616641435,2021-03-25 04:03,23.16,996.40,1022.18,214,22.57,0.50,-23,1
1616641497,2021-03-25 04:04,23.18,996.39,1022.17,214,22.57,0.52,-23,1
1616641558,2021-03-25 04:05,23.14,996.39,1022.17,214,22.57,0.50,-23,1
1616641619,2021-03-25 04:06,23.14,996.40,1022.19,214,22.57,0.50,-23,1
1616641742,2021-03-25 04:09,23.14,996.43,1022.21,214,22.56,0.49,-23,1
1616641864,2021-03-25 04:11,23.20,996.45,1022.23,214,22.56,0.52,-22,1
1616641925,2021-03-25 04:12,23.17,996.43,1022.22,214,22.56,0.50,-23,1
1616642048,2021-03-25 04:14,23.17,996.40,1022.19,214,22.56,0.50,-24,1
1616642109,2021-03-25 04:15,23.16,996.40,1022.19,214,22.56,0.50,-23,1
1616642170,2021-03-25 04:16,23.17,996.44,1022.22,214,22.56,0.50,-23,1
1616642231,2021-03-25 04:17,23.21,996.39,1022.18,214,22.56,0.53,-23,1
1616642415,2021-03-25 04:20,23.06,996.42,1022.21,214,22.56,0.44,-24,1
1616642476,2021-03-25 04:21,23.17,996.41,1022.19,214,22.56,0.50,-21,1
1616642537,2021-03-25 04:22,23.17,996.40,1022.19,214,22.56,0.50,-21,1
1616642599,2021-03-25 04:23,23.14,996.40,1022.18,214,22.56,0.49,-20,1
1616642660,2021-03-25 04:24,23.18,996.41,1022.20,214,22.57,0.52,-23,1
1616642783,2021-03-25 04:26,23.17,996.41,1022.20,214,22.57,0.51,-22,1
1616642905,2021-03-25 04:28,23.17,996.41,1022.19,214,22.57,0.51,-24,1
1616642967,2021-03-25 04:29,23.17,996.36,1022.14,214,22.56,0.50,-23,1
1616643028,2021-03-25 04:30,23.16,996.35,1022.13,214,22.57,0.50,-22,1
1616643089,2021-03-25 04:31,22.91,996.35,1022.13,214,22.56,0.35,-24,1
1616643151,2021-03-25 04:32,23.17,996.33,1022.12,214,22.56,0.50,-21,1
1616643211,2021-03-25 04:33,23.17,996.37,1022.16,214,22.56,0.50,-23,1
1616643272,2021-03-25 04:34,23.18,996.37,1022.15,214,22.56,0.51,-23,1
1616643393,2021-03-25 04:36,23.18,996.40,1022.18,214,22.57,0.52,-20,1
1616643453,2021-03-25 04:37,23.17,996.37,1022.16,214,22.56,0.50,-22,1
1616643514,2021-03-25 04:38,23.20,996.40,1022.18,214,22.57,0.53,-23,1
1616643576,2021-03-25 04:39,23.18,996.38,1022.16,214,22.56,0.51,-22,1
1616643637,2021-03-25 04:40,23.17,996.40,1022.18,214,22.56,0.50,-20,1
1616643698,2021-03-25 04:41,23.16,996.42,1022.20,214,22.57,0.50,-22,1
1616643760,2021-03-25 04:42,23.18,996.39,1022.17,214,22.57,0.52,-20,1
1616643821,2021-03-25 04:43,23.19,996.41,1022.19,214,22.57,0.52,-23,1
1616643882,2021-03-25 04:44,23.18,996.41,1022.19,214,22.57,0.52,-21,1
1616643943,2021-03-25 04:45,23.25,996.39,1022.17,214,22.56,0.55,-21,1
1616644005,2021-03-25 04:46,23.18,996.37,1022.16,214,22.57,0.52,-23,1
1616644066,2021-03-25 04:47,23.18,996.37,1022.16,214,22.56,0.51,-20,1
1616644127,2021-03-25 04:48,23.18,996.37,1022.15,214,22.56,0.51,-23,1
1616644188,2021-03-25 04:49,23.19,996.36,1022.14,214,22.57,0.52,-24,1
1616644249,2021-03-25 04:50,23.19,996.38,1022.16,214,22.56,0.52,-23,1
1616644311,2021-03-25 04:51,23.18,996.36,1022.15,214,22.56,0.51,-23,1
1616644372,2021-03-25 04:52,23.20,996.36,1022.15,214,22.56,0.52,-23,1
1616644433,2021-03-25 04:53,23.18,996.38,1022.16,214,22.57,0.52,-21,1
1616644495,2021-03-25 04:54,23.19,996.38,1022.16,214,22.56,0.52,-24,1
1616644679,2021-03-25 04:57,23.19,996.35,1022.13,214,22.56,0.52,-20,1
1616644740,2021-03-25 04:59,23.20,996.34,1022.13,214,22.56,0.52,-22,1
1616644801,2021-03-25 05:00,23.20,996.35,1022.14,214,22.57,0.53,-24,1
1616644862,2021-03-25 05:01,23.18,996.35,1022.13,214,22.57,0.52,-24,1
1616645109,2021-03-25 05:05,23.25,996.35,1022.14,214,22.56,0.55,-23,1
1616645171,2021-03-25 05:06,23.20,996.38,1022.16,214,22.57,0.53,-23,1
1616645232,2021-03-25 05:07,23.22,996.34,1022.12,214,22.57,0.54,-22,1
1616645294,2021-03-25 05:08,23.21,996.34,1022.12,214,22.56,0.53,-23,1
1616645355,2021-03-25 05:09,23.21,996.32,1022.11,214,22.56,0.53,-23,1
1616645416,2021-03-25 05:10,23.21,996.32,1022.10,214,22.57,0.54,-24,1
1616645477,2021-03-25 05:11,23.22,996.33,1022.11,214,22.57,0.54,-23,1
1616645539,2021-03-25 05:12,22.91,996.31,1022.09,214,22.57,0.36,-23,1
1616645600,2021-03-25 05:13,23.20,996.32,1022.10,214,22.56,0.52,-20,1
1616645661,2021-03-25 05:14,23.20,996.37,1022.16,214,22.57,0.53,-23,1
1616645722,2021-03-25 05:15,23.09,996.36,1022.14,214,22.56,0.46,-23,1
1616645784,2021-03-25 05:16,23.06,996.37,1022.15,214,22.57,0.45,-23,1
1616645845,2021-03-25 05:17,23.21,996.35,1022.13,214,22.57,0.54,-22,1
1616645967,2021-03-25 05:19,23.05,996.35,1022.13,214,22.57,0.44,-22,1
1616646028,2021-03-25 05:20,23.50,996.38,1022.16,214,22.57,0.71,-21,1
1616646090,2021-03-25 05:21,23.20,996.34,1022.13,214,22.56,0.52,-23,1
1616646151,2021-03-25 05:22,23.23,996.32,1022.11,214,22.55,0.53,-21,1
1616646212,2021-03-25 05:23,23.22,996.37,1022.16,214,22.57,0.54,-21,1
1616646273,2021-03-25 05:24,23.23,996.37,1022.15,214,22.57,0.55,-24,1
1616646335,2021-03-25 05:25,23.20,996.36,1022.15,214,22.57,0.53,-23,1
1616646396,2021-03-25 05:26,23.21,996.36,1022.14,214,22.56,0.53,-23,1
1616646457,2021-03-25 05:27,23.22,996.37,1022.15,214,22.56,0.54,-23,1
1616646518,2021-03-25 05:28,23.08,996.42,1022.20,214,22.56,0.45,-23,1
1616646580,2021-03-25 05:29,23.23,996.39,1022.18,214,22.56,0.54,-23,1
1616646642,2021-03-25 05:30,23.21,996.40,1022.18,214,22.56,0.53,-22,1
1616646703,2021-03-25 05:31,23.20,996.43,1022.21,214,22.56,0.52,-23,1
1616646764,2021-03-25 05:32,23.25,996.37,1022.15,214,22.56,0.55,-22,1
1616646825,2021-03-25 05:33,23.31,996.42,1022.20,214,22.56,0.59,-21,1
1616646886,2021-03-25 05:34,23.24,996.40,1022.18,214,22.56,0.55,-23,1
1616646946,2021-03-25 05:35,23.22,996.45,1022.23,214,22.56,0.54,-22,1
1616647007,2021-03-25 05:36,23.19,996.41,1022.20,214,22.56,0.52,-23,1
1616647068,2021-03-25 05:37,23.23,996.42,1022.21,214,22.57,0.55,-23,1
1616647130,2021-03-25 05:38,23.22,996.43,1022.21,214,22.57,0.54,-23,1
1616647191,2021-03-25 05:39,23.23,996.43,1022.21,214,22.57,0.55,-23,1
1616647252,2021-03-25 05:40,23.23,996.45,1022.23,214,22.56,0.54,-23,1
1616647313,2021-03-25 05:41,23.24,996.47,1022.25,214,22.57,0.56,-22,1
1616647375,2021-03-25 05:42,23.24,996.47,1022.25,214,22.57,0.56,-19,1
1616647436,2021-03-25 05:43,23.23,996.47,1022.25,214,22.57,0.55,-22,1
1616647497,2021-03-25 05:44,23.23,996.48,1022.27,214,22.57,0.55,-22,1
1616647558,2021-03-25 05:45,23.22,996.50,1022.28,214,22.57,0.54,-24,1
1616647620,2021-03-25 05:47,23.14,996.50,1022.29,214,22.57,0.50,-24,1
1616647681,2021-03-25 05:48,23.36,996.49,1022.27,214,22.57,0.63,-21,1
1616647742,2021-03-25 05:49,23.23,996.53,1022.31,214,22.58,0.56,-21,1
1616647803,2021-03-25 05:50,23.22,996.52,1022.31,214,22.58,0.55,-23,1
1616647865,2021-03-25 05:51,23.23,996.51,1022.30,214,22.58,0.56,-23,1
1616647926,2021-03-25 05:52,23.25,996.49,1022.27,214,22.58,0.57,-23,1
1616647987,2021-03-25 05:53,23.23,996.51,1022.29,214,22.58,0.56,-23,1
1616648048,2021-03-25 05:54,23.22,996.54,1022.32,214,22.58,0.55,-23,1
1616648109,2021-03-25 05:55,23.22,996.53,1022.31,214,22.59,0.56,-23,1
1616648171,2021-03-25 05:56,23.22,996.55,1022.34,214,22.59,0.56,-22,1
1616648293,2021-03-25 05:58,23.21,996.58,1022.37,214,22.60,0.56,-21,1
1616648477,2021-03-25 06:01,23.34,996.58,1022.36,214,22.61,0.65,-23,1
1616648601,2021-03-25 06:03,23.17,996.64,1022.42,214,22.62,0.55,-23,1
1616648663,2021-03-25 06:04,23.28,996.60,1022.38,214,22.62,0.62,-24,1
1616648724,2021-03-25 06:05,23.34,996.60,1022.38,214,22.63,0.67,-23,1
1616648785,2021-03-25 06:06,23.37,996.61,1022.39,214,22.63,0.68,-23,1
1616648846,2021-03-25 06:07,23.43,996.59,1022.37,214,22.64,0.73,-21,1
1616648908,2021-03-25 06:08,23.36,996.57,1022.35,214,22.63,0.67,-24,1
1616648969,2021-03-25 06:09,23.34,996.59,1022.38,214,22.64,0.68,-24,1
1616649030,2021-03-25 06:10,23.37,996.60,1022.38,214,22.64,0.69,-23,1
1616649152,2021-03-25 06:12,23.36,996.63,1022.42,214,22.64,0.68,-23,1
1616649275,2021-03-25 06:14,23.36,996.66,1022.44,214,22.64,0.68,-23,1
1616649336,2021-03-25 06:15,23.43,996.66,1022.44,214,22.64,0.73,-23,1
1616649397,2021-03-25 06:16,23.32,996.66,1022.44,214,22.64,0.66,-23,1
1616649458,2021-03-25 06:17,23.37,996.66,1022.44,214,22.64,0.69,-22,1
1616649520,2021-03-25 06:18,23.36,996.67,1022.45,214,22.64,0.68,-21,1
1616649581,2021-03-25 06:19,23.48,996.66,1022.44,214,22.64,0.75,-24,1
1616649642,2021-03-25 06:20,23.34,996.65,1022.43,214,22.64,0.68,-23,1
1616649764,2021-03-25 06:22,23.36,996.66,1022.45,214,22.63,0.67,-21,1
1616649826,2021-03-25 06:23,23.36,996.64,1022.43,214,22.63,0.67,-23,1
1616649887,2021-03-25 06:24,23.37,996.66,1022.44,214,22.63,0.68,-22,1
1616649952,2021-03-25 06:25,23.43,996.65,1022.43,214,22.63,0.72,-24,1
1616650011,2021-03-25 06:26,23.43,996.69,1022.47,214,22.62,0.71,-23,1
1616650072,2021-03-25 06:27,23.41,996.71,1022.50,214,22.61,0.69,-24,1
1616650133,2021-03-25 06:28,23.41,996.72,1022.50,214,22.62,0.70,-22,1
1616650193,2021-03-25 06:29,23.40,996.71,1022.50,214,22.61,0.68,-22,1
1616650255,2021-03-25 06:30,23.41,996.67,1022.45,214,22.61,0.69,-24,1
1616650315,2021-03-25 06:31,23.41,996.69,1022.47,214,22.61,0.69,-23,1
1616650376,2021-03-25 06:32,23.34,996.70,1022.48,214,22.60,0.64,-20,1
1616650437,2021-03-25 06:33,23.43,996.69,1022.48,214,22.59,0.69,-24,1
1616650498,2021-03-25 06:34,23.44,996.69,1022.48,214,22.59,0.69,-23,1
1616650560,2021-03-25 06:36,23.30,996.71,1022.49,214,22.59,0.61,-24,1
1616650621,2021-03-25 06:37,23.45,996.71,1022.49,214,22.58,0.69,-23,1
1616650682,2021-03-25 06:38,23.45,996.69,1022.47,214,22.57,0.68,-25,1
1616650743,2021-03-25 06:39,23.46,996.73,1022.51,214,22.57,0.69,-23,1
1616650805,2021-03-25 06:40,23.53,996.74,1022.52,214,22.57,0.73,-23,1
1616650866,2021-03-25 06:41,23.47,996.73,1022.51,214,22.57,0.69,-22,1
1616650988,2021-03-25 06:43,23.51,996.75,1022.53,214,22.57,0.71,-23,1
1616651050,2021-03-25 06:44,23.52,996.73,1022.51,214,22.56,0.71,-23,1
1616651111,2021-03-25 06:45,23.52,996.74,1022.52,214,22.57,0.72,-22,1
1616651172,2021-03-25 06:46,23.53,996.77,1022.55,214,22.57,0.73,-22,1
1616651235,2021-03-25 06:47,23.51,996.74,1022.53,214,22.57,0.71,-21,1
1616651357,2021-03-25 06:49,23.54,996.78,1022.56,214,22.58,0.74,-23,1
1616651419,2021-03-25 06:50,23.53,996.74,1022.53,214,22.57,0.73,-23,1
1616651480,2021-03-25 06:51,23.53,996.76,1022.55,214,22.58,0.73,-23,1
1616651541,2021-03-25 06:52,23.53,996.75,1022.53,214,22.57,0.73,-21,1
1616651603,2021-03-25 06:53,23.52,996.76,1022.55,214,22.57,0.72,-23,1
1616651665,2021-03-25 06:54,23.53,996.76,1022.54,214,22.56,0.72,-24,1
1616651726,2021-03-25 06:55,23.43,996.78,1022.56,214,22.57,0.67,-21,1
1616651788,2021-03-25 06:56,23.53,996.80,1022.58,214,22.57,0.73,-23,1
1616651849,2021-03-25 06:57,23.58,996.80,1022.58,214,22.55,0.74,-22,1
1616651911,2021-03-25 06:58,23.52,996.82,1022.60,214,22.56,0.71,-23,1
1616651972,2021-03-25 06:59,23.59,996.83,1022.61,214,22.56,0.76,-24,1
1616652033,2021-03-25 07:00,23.32,996.83,1022.61,214,22.57,0.60,-23,1
1616652094,2021-03-25 07:01,23.55,996.81,1022.60,214,22.56,0.73,-23,1
1616652278,2021-03-25 07:04,23.52,996.85,1022.64,214,22.57,0.72,-24,1
1616652340,2021-03-25 07:05,23.54,996.85,1022.63,214,22.56,0.72,-23,1
1616652402,2021-03-25 07:06,23.53,996.87,1022.65,214,22.57,0.73,-21,1
1616652463,2021-03-25 07:07,23.53,996.87,1022.65,214,22.58,0.73,-23,1
1616652524,2021-03-25 07:08,23.52,996.88,1022.66,214,22.58,0.73,-22,1
1616652585,2021-03-25 07:09,23.51,996.84,1022.63,214,22.58,0.72,-23,1
1616652647,2021-03-25 07:10,23.48,996.84,1022.62,214,22.59,0.72,-23,1
1616652708,2021-03-25 07:11,23.51,996.82,1022.61,214,22.59,0.73,-24,1
1616652769,2021-03-25 07:12,23.49,996.83,1022.61,214,22.60,0.73,-20,1
1616652831,2021-03-25 07:13,23.49,996.83,1022.62,214,22.60,0.73,-23,1
1616652892,2021-03-25 07:14,23.50,996.83,1022.61,214,22.60,0.73,-23,1
1616652953,2021-03-25 07:15,23.50,996.82,1022.60,214,22.60,0.73,-22,1
1616653015,2021-03-25 07:16,23.50,996.85,1022.64,214,22.61,0.74,-20,1
1616653076,2021-03-25 07:17,23.42,996.86,1022.64,214,22.61,0.70,-23,1
1616653137,2021-03-25 07:18,23.63,996.87,1022.65,214,22.61,0.82,-20,1
1616653198,2021-03-25 07:19,23.53,996.89,1022.68,214,22.61,0.76,-24,1
1616653260,2021-03-25 07:21,23.50,996.88,1022.67,214,22.61,0.74,-22,1
1616653322,2021-03-25 07:22,23.51,996.88,1022.67,214,22.62,0.76,-23,1
1616653384,2021-03-25 07:23,23.50,996.87,1022.65,214,22.62,0.75,-23,1
1616653444,2021-03-25 07:24,23.50,996.88,1022.66,214,22.62,0.75,-21,1
1616653567,2021-03-25 07:26,23.49,996.86,1022.64,214,22.62,0.74,-24,1
1616653628,2021-03-25 07:27,23.49,996.89,1022.67,214,22.63,0.75,-24,1
1616653690,2021-03-25 07:28,23.50,996.91,1022.69,214,22.62,0.75,-22,1
1616653751,2021-03-25 07:29,23.50,996.91,1022.69,214,22.63,0.76,-23,1
1616653812,2021-03-25 07:30,23.51,996.90,1022.68,214,22.63,0.76,-20,1
1616653874,2021-03-25 07:31,23.51,996.90,1022.68,214,22.62,0.76,-20,1
1616653935,2021-03-25 07:32,23.51,996.93,1022.71,214,22.63,0.76,-22,1
1616653997,2021-03-25 07:33,23.51,996.89,1022.68,214,22.63,0.76,-24,1
1616654058,2021-03-25 07:34,23.49,996.90,1022.69,214,22.63,0.75,-22,1
1616654119,2021-03-25 07:35,23.50,996.94,1022.73,214,22.63,0.76,-22,1
1616654242,2021-03-25 07:37,23.51,996.95,1022.73,214,22.63,0.76,-23,1
1616654303,2021-03-25 07:38,23.46,996.96,1022.74,214,22.63,0.74,-22,1
1616654365,2021-03-25 07:39,23.53,996.95,1022.73,214,22.62,0.77,-22,1
1616654426,2021-03-25 07:40,23.53,996.95,1022.73,214,22.63,0.78,-24,1
1616654487,2021-03-25 07:41,23.52,996.97,1022.75,214,22.62,0.76,-23,1
1616654549,2021-03-25 07:42,23.52,996.95,1022.74,214,22.62,0.76,-23,1
1616654671,2021-03-25 07:44,23.51,996.97,1022.75,214,22.62,0.76,-23,1
1616654732,2021-03-25 07:45,23.53,996.98,1022.77,214,22.62,0.77,-21,1
1616654794,2021-03-25 07:46,23.54,997.00,1022.78,214,22.62,0.78,-23,1
1616654855,2021-03-25 07:47,23.56,997.00,1022.79,214,22.62,0.79,-22,1
1616654916,2021-03-25 07:48,23.57,997.02,1022.80,214,22.61,0.79,-22,1
1616654978,2021-03-25 07:49,23.55,997.04,1022.82,214,22.61,0.77,-23,1
1616655039,2021-03-25 07:50,23.57,997.03,1022.81,214,22.61,0.79,-23,1
1616655100,2021-03-25 07:51,23.57,997.01,1022.79,214,22.60,0.78,-20,1
1616655223,2021-03-25 07:53,23.58,997.04,1022.82,214,22.61,0.79,-23,1
1616655284,2021-03-25 07:54,23.57,997.03,1022.82,214,22.61,0.79,-23,1
1616655345,2021-03-25 07:55,23.57,997.06,1022.84,214,22.60,0.78,-24,1
1616655406,2021-03-25 07:56,23.56,997.02,1022.80,214,22.60,0.77,-23,1
1616655468,2021-03-25 07:57,23.55,997.04,1022.83,214,22.60,0.76,-23,1
1616655652,2021-03-25 08:00,23.59,997.08,1022.86,214,22.59,0.78,-23,1
1616655713,2021-03-25 08:01,23.61,997.06,1022.85,214,22.59,0.79,-23,1
1616655835,2021-03-25 08:03,23.59,997.08,1022.87,214,22.59,0.78,-23,1
1616655897,2021-03-25 08:04,23.61,997.10,1022.89,214,22.59,0.79,-24,1
1616655958,2021-03-25 08:05,23.62,997.08,1022.86,214,22.59,0.79,-22,1
1616656019,2021-03-25 08:06,23.62,997.09,1022.87,214,22.58,0.79,-23,1
1616656080,2021-03-25 08:08,23.59,997.11,1022.89,214,22.58,0.77,-22,1
1616656142,2021-03-25 08:09,23.60,997.11,1022.90,214,22.59,0.79,-22,1
1616656203,2021-03-25 08:10,23.59,997.10,1022.88,214,22.58,0.77,-23,1
1616656264,2021-03-25 08:11,23.62,997.08,1022.86,214,22.59,0.79,-21,1
1616656325,2021-03-25 08:12,23.60,997.08,1022.87,214,22.59,0.79,-23,1
1616656386,2021-03-25 08:13,23.60,997.10,1022.89,214,22.58,0.78,-23,1
1616656447,2021-03-25 08:14,23.63,997.09,1022.87,214,22.59,0.80,-23,1
1616656509,2021-03-25 08:15,23.63,997.09,1022.87,214,22.58,0.79,-22,1
1616656570,2021-03-25 08:16,23.63,997.07,1022.86,214,22.58,0.79,-22,1
1616656631,2021-03-25 08:17,23.80,997.08,1022.86,214,22.58,0.89,-23,1
1616656693,2021-03-25 08:18,23.62,997.11,1022.90,214,22.58,0.79,-24,1
1616656754,2021-03-25 08:19,23.66,997.10,1022.88,214,22.59,0.82,-22,1
1616656815,2021-03-25 08:20,23.76,997.10,1022.89,214,22.58,0.87,-23,1
1616656876,2021-03-25 08:21,23.64,997.11,1022.90,214,22.59,0.81,-24,1
1616657058,2021-03-25 08:24,23.64,997.09,1022.87,214,22.58,0.80,-22,1
1616657119,2021-03-25 08:25,23.46,997.07,1022.86,214,22.59,0.70,-22,1
1616657181,2021-03-25 08:26,23.64,997.09,1022.88,214,22.59,0.81,-22,1
1616657242,2021-03-25 08:27,23.65,997.08,1022.87,214,22.59,0.81,-23,1
1616657304,2021-03-25 08:28,23.65,997.08,1022.87,214,22.58,0.81,-24,1
1616657365,2021-03-25 08:29,23.65,997.08,1022.87,214,22.59,0.81,-22,1
1616657487,2021-03-25 08:31,23.65,997.14,1022.93,214,22.59,0.81,-23,1
1616657548,2021-03-25 08:32,23.63,997.14,1022.92,214,22.59,0.80,-22,1
1616657610,2021-03-25 08:33,23.68,997.15,1022.93,214,22.58,0.82,-23,1
1616657671,2021-03-25 08:34,23.83,997.16,1022.94,214,22.58,0.91,-24,1
1616657732,2021-03-25 08:35,23.66,997.18,1022.97,214,22.58,0.81,-22,1
1616657793,2021-03-25 08:36,23.68,997.18,1022.96,214,22.59,0.83,-23,1
1616657854,2021-03-25 08:37,23.59,997.17,1022.95,214,22.59,0.78,-23,1
1616657915,2021-03-25 08:38,23.88,997.19,1022.97,214,22.58,0.94,-23,1
1616657977,2021-03-25 08:39,23.68,997.14,1022.92,214,22.58,0.82,-23,1
1616658038,2021-03-25 08:40,23.68,997.16,1022.94,214,22.59,0.83,-24,1
1616658099,2021-03-25 08:41,23.70,997.17,1022.95,214,22.58,0.84,-21,1
1616658160,2021-03-25 08:42,23.71,997.14,1022.93,214,22.59,0.85,-22,1
1616658221,2021-03-25 08:43,23.51,997.18,1022.96,214,22.59,0.73,-23,1
1616658283,2021-03-25 08:44,23.71,997.15,1022.94,214,22.60,0.86,-23,1
1616658344,2021-03-25 08:45,23.73,997.15,1022.94,214,22.60,0.87,-20,1
1616658405,2021-03-25 08:46,23.78,997.10,1022.89,214,22.59,0.89,-23,1
1616658466,2021-03-25 08:47,23.73,997.12,1022.91,214,22.60,0.87,-23,1
1616658527,2021-03-25 08:48,23.71,997.15,1022.94,214,22.60,0.86,-23,1
1616658588,2021-03-25 08:49,23.73,997.15,1022.94,214,22.60,0.87,-23,1
1616658649,2021-03-25 08:50,23.69,997.13,1022.91,214,22.60,0.85,-24,1
1616658711,2021-03-25 08:51,23.70,997.14,1022.93,214,22.60,0.85,-24,1
1616658772,2021-03-25 08:52,23.68,997.17,1022.95,214,22.60,0.84,-21,1
1616658833,2021-03-25 08:53,23.69,997.15,1022.93,214,22.60,0.85,-23,1
1616658894,2021-03-25 08:54,23.68,997.17,1022.95,214,22.60,0.84,-23,1
1616658955,2021-03-25 08:55,23.69,997.17,1022.96,214,22.61,0.86,-22,1
1616659017,2021-03-25 08:56,23.91,997.14,1022.93,214,22.61,0.98,-23,1
1616659139,2021-03-25 08:58,23.68,997.15,1022.94,214,22.62,0.86,-24,1
1616659200,2021-03-25 09:00,23.67,997.12,1022.90,214,22.62,0.85,-23,1
1616659262,2021-03-25 09:01,23.68,997.09,1022.87,214,22.62,0.86,-23,1
1616659323,2021-03-25 09:02,23.78,997.08,1022.86,214,22.62,0.92,-23,1
1616659445,2021-03-25 09:04,23.69,997.10,1022.88,214,22.62,0.87,-23,1
1616659508,2021-03-25 09:05,23.52,997.12,1022.91,214,22.62,0.76,-23,1
1616659569,2021-03-25 09:06,23.73,997.13,1022.92,214,22.62,0.88,-23,1
1616659630,2021-03-25 09:07,23.75,997.08,1022.86,214,22.62,0.90,-22,1
1616659691,2021-03-25 09:08,23.73,997.11,1022.89,214,22.62,0.88,-23,1
1616659753,2021-03-25 09:09,23.73,997.12,1022.91,214,22.62,0.88,-23,1
1616659814,2021-03-25 09:10,23.78,997.15,1022.93,214,22.62,0.92,-23,1
1616659876,2021-03-25 09:11,23.78,997.11,1022.89,214,22.62,0.92,-23,1
1616659937,2021-03-25 09:12,23.96,997.12,1022.90,214,22.62,1.02,-20,1
1616660121,2021-03-25 09:15,23.73,997.16,1022.94,214,22.63,0.89,-23,1
1616660182,2021-03-25 09:16,23.76,997.16,1022.94,214,22.63,0.91,-23,1
1616660243,2021-03-25 09:17,23.61,997.15,1022.94,214,22.64,0.83,-23,1
1616660304,2021-03-25 09:18,23.75,997.15,1022.94,214,22.64,0.91,-21,1
1616660366,2021-03-25 09:19,23.74,997.13,1022.92,214,22.64,0.91,-21,1
1616660427,2021-03-25 09:20,23.74,997.13,1022.92,214,22.64,0.91,-23,1
1616660488,2021-03-25 09:21,23.85,997.11,1022.90,214,22.64,0.97,-22,1
1616660550,2021-03-25 09:22,23.71,997.08,1022.86,214,22.64,0.89,-22,1
1616660611,2021-03-25 09:23,23.71,997.10,1022.88,214,22.65,0.90,-24,1
1616660672,2021-03-25 09:24,23.97,997.13,1022.92,214,22.65,1.05,-24,1
1616660734,2021-03-25 09:25,23.70,997.12,1022.91,214,22.65,0.89,-24,1
1616660796,2021-03-25 09:26,23.72,997.12,1022.91,214,22.65,0.90,-22,1
1616660857,2021-03-25 09:27,23.72,997.12,1022.90,214,22.65,0.90,-20,1
1616660979,2021-03-25 09:29,23.71,997.09,1022.87,214,22.66,0.91,-22,1
1616661040,2021-03-25 09:30,23.68,997.07,1022.85,214,22.65,0.89,-24,1
1616661101,2021-03-25 09:31,23.43,997.06,1022.84,214,22.66,0.75,-23,1
1616661163,2021-03-25 09:32,23.72,997.05,1022.83,214,22.65,0.91,-20,1
1616661224,2021-03-25 09:33,23.71,997.08,1022.86,214,22.65,0.90,-22,1
1616661285,2021-03-25 09:34,23.71,997.08,1022.86,214,22.65,0.90,-23,1
1616661407,2021-03-25 09:36,23.77,997.09,1022.88,214,22.65,0.94,-22,1
1616661468,2021-03-25 09:37,23.72,997.08,1022.87,214,22.65,0.91,-19,1
1616661529,2021-03-25 09:38,23.72,997.13,1022.91,214,22.66,0.91,-22,1
1616661591,2021-03-25 09:39,23.69,997.13,1022.91,214,22.66,0.89,-23,1
1616661652,2021-03-25 09:40,23.72,997.13,1022.91,214,22.66,0.91,-18,1
1616661713,2021-03-25 09:41,23.66,997.15,1022.94,214,22.66,0.88,-22,1
1616661775,2021-03-25 09:42,23.75,997.15,1022.94,214,22.67,0.94,-23,1
1616661836,2021-03-25 09:43,23.67,997.17,1022.96,214,22.67,0.90,-22,1
1616661897,2021-03-25 09:44,23.66,997.19,1022.97,214,22.67,0.89,-23,1
1616661958,2021-03-25 09:45,23.66,997.18,1022.96,214,22.67,0.89,-23,1
1616662019,2021-03-25 09:46,23.66,997.19,1022.97,214,22.67,0.89,-22,1
1616662081,2021-03-25 09:48,23.65,997.19,1022.97,214,22.67,0.88,-22,1
1616662142,2021-03-25 09:49,23.67,997.19,1022.97,214,22.67,0.89,-24,1
1616662203,2021-03-25 09:50,23.65,997.19,1022.97,214,22.67,0.88,-23,1
1616662265,2021-03-25 09:51,23.64,997.20,1022.99,214,22.68,0.89,-23,1
1616662326,2021-03-25 09:52,23.64,997.20,1022.98,214,22.68,0.89,-22,1
1616662387,2021-03-25 09:53,23.61,997.20,1022.98,214,22.68,0.87,-20,1
1616662448,2021-03-25 09:54,23.61,997.18,1022.97,214,22.68,0.87,-22,1
1616662510,2021-03-25 09:55,23.62,997.18,1022.97,214,22.69,0.88,-23,1
1616662571,2021-03-25 09:56,23.80,997.19,1022.97,214,22.69,0.98,-24,1
1616662632,2021-03-25 09:57,23.61,997.21,1022.99,214,22.69,0.88,-22,1
1616662694,2021-03-25 09:58,23.60,997.21,1022.99,214,22.69,0.87,-23,1
1616662755,2021-03-25 09:59,23.61,997.20,1022.98,214,22.68,0.87,-23,1
1616662816,2021-03-25 10:00,23.64,997.20,1022.99,214,22.69,0.89,-22,1
1616662877,2021-03-25 10:01,23.64,997.18,1022.97,214,22.68,0.89,-22,1
1616663001,2021-03-25 10:03,23.71,997.17,1022.96,214,22.69,0.93,-23,1
1616663063,2021-03-25 10:04,23.70,997.18,1022.96,214,22.69,0.93,-23,1
1616663125,2021-03-25 10:05,23.65,997.18,1022.97,214,22.69,0.90,-24,1
1616663186,2021-03-25 10:06,23.68,997.18,1022.97,214,22.69,0.91,-23,1
1616663308,2021-03-25 10:08,23.60,997.17,1022.96,214,22.69,0.87,-24,1
1616663370,2021-03-25 10:09,23.61,997.16,1022.95,214,22.69,0.88,-23,1
1616663431,2021-03-25 10:10,23.59,997.17,1022.95,214,22.69,0.86,-22,1
1616663492,2021-03-25 10:11,23.57,997.15,1022.94,214,22.69,0.85,-23,1
1616663553,2021-03-25 10:12,23.57,997.16,1022.95,214,22.70,0.86,-23,1
1616663614,2021-03-25 10:13,23.52,997.17,1022.96,214,22.70,0.83,-23,1
1616663676,2021-03-25 10:14,23.55,997.15,1022.94,214,22.70,0.85,-22,1
1616663737,2021-03-25 10:15,23.53,997.17,1022.96,214,22.70,0.84,-20,1
1616663861,2021-03-25 10:17,23.50,997.09,1022.88,214,22.70,0.82,-23,1
1616663922,2021-03-25 10:18,23.56,997.10,1022.88,214,22.70,0.85,-23,1
1616663984,2021-03-25 10:19,23.54,997.10,1022.88,214,22.69,0.84,-24,1
1616664045,2021-03-25 10:20,23.53,997.08,1022.86,214,22.69,0.83,-23,1
1616664106,2021-03-25 10:21,23.50,997.07,1022.85,214,22.70,0.82,-23,1
1616664167,2021-03-25 10:22,23.53,997.08,1022.86,214,22.70,0.84,-22,1
1616664228,2021-03-25 10:23,23.50,997.08,1022.86,214,22.70,0.82,-22,1
1616664290,2021-03-25 10:24,23.61,997.06,1022.84,214,22.70,0.88,-23,1
1616664412,2021-03-25 10:26,23.49,997.06,1022.84,214,22.70,0.81,-23,1
1616664473,2021-03-25 10:27,23.46,997.05,1022.83,214,22.70,0.79,-22,1
1616664534,2021-03-25 10:28,23.47,997.06,1022.84,214,22.71,0.81,-20,1
1616664595,2021-03-25 10:29,23.49,997.07,1022.85,214,22.70,0.81,-21,1
1616664656,2021-03-25 10:30,23.49,997.04,1022.83,214,22.71,0.82,-23,1
1616664718,2021-03-25 10:31,23.46,997.04,1022.83,214,22.71,0.80,-23,1
1616664779,2021-03-25 10:32,23.46,997.02,1022.80,214,22.71,0.80,-23,1
1616664840,2021-03-25 10:34,23.46,997.03,1022.81,214,22.71,0.80,-24,1
1616664901,2021-03-25 10:35,23.47,996.99,1022.78,214,22.71,0.81,-23,1
1616664963,2021-03-25 10:36,23.49,996.98,1022.76,214,22.72,0.83,-23,1
1616665024,2021-03-25 10:37,23.48,996.96,1022.74,214,22.72,0.82,-21,1
1616665085,2021-03-25 10:38,23.46,996.94,1022.72,214,22.72,0.81,-21,1
1616665147,2021-03-25 10:39,23.46,996.93,1022.72,214,22.72,0.81,-24,1
1616665208,2021-03-25 10:40,23.44,996.97,1022.75,214,22.72,0.80,-23,1
1616665269,2021-03-25 10:41,23.44,996.96,1022.74,214,22.72,0.80,-23,1
1616665330,2021-03-25 10:42,23.58,996.94,1022.73,214,22.72,0.88,-24,1
1616665392,2021-03-25 10:43,23.38,996.94,1022.72,214,22.73,0.77,-23,1
1616665453,2021-03-25 10:44,23.38,996.91,1022.69,214,22.73,0.77,-20,1
1616665514,2021-03-25 10:45,23.42,996.92,1022.71,214,22.73,0.79,-23,1
1616665575,2021-03-25 10:46,23.42,996.92,1022.70,214,22.73,0.79,-23,1
1616665637,2021-03-25 10:47,23.44,996.90,1022.68,214,22.73,0.81,-19,1
1616665698,2021-03-25 10:48,23.42,996.88,1022.66,214,22.73,0.79,-24,1
1616665759,2021-03-25 10:49,23.45,996.88,1022.67,214,22.74,0.82,-22,1
1616665822,2021-03-25 10:50,23.44,996.91,1022.69,214,22.74,0.82,-23,1
1616665883,2021-03-25 10:51,23.57,996.91,1022.69,214,22.74,0.89,-23,1
1616665944,2021-03-25 10:52,23.38,996.88,1022.67,214,22.74,0.78,-21,1
1616666005,2021-03-25 10:53,23.39,996.87,1022.66,214,22.74,0.79,-23,1
1616666067,2021-03-25 10:54,23.38,996.88,1022.66,214,22.75,0.79,-22,1
1616666128,2021-03-25 10:55,23.38,996.87,1022.65,214,22.74,0.78,-23,1
1616666189,2021-03-25 10:56,23.37,996.87,1022.65,214,22.75,0.79,-23,1
1616666251,2021-03-25 10:57,23.36,996.89,1022.67,214,22.75,0.78,-23,1
1616666312,2021-03-25 10:58,23.36,996.87,1022.66,214,22.75,0.78,-22,1
1616666373,2021-03-25 10:59,23.36,996.89,1022.67,214,22.75,0.78,-23,1
1616666434,2021-03-25 11:00,23.42,996.88,1022.66,214,22.75,0.81,-23,1
1616666496,2021-03-25 11:01,23.36,996.87,1022.66,214,22.75,0.78,-23,1
1616666618,2021-03-25 11:03,23.37,996.86,1022.64,214,22.76,0.79,-23,1
1616666679,2021-03-25 11:04,23.36,996.84,1022.63,214,22.76,0.79,-23,1
1616666740,2021-03-25 11:05,23.35,996.87,1022.65,214,22.76,0.78,-22,1
1616666863,2021-03-25 11:07,23.34,996.85,1022.63,214,22.76,0.77,-24,1
1616666924,2021-03-25 11:08,23.34,996.84,1022.63,214,22.76,0.77,-22,1
1616666985,2021-03-25 11:09,23.33,996.84,1022.63,214,22.76,0.77,-23,1
1616667047,2021-03-25 11:10,23.35,996.84,1022.62,214,22.76,0.78,-20,1
1616667170,2021-03-25 11:12,23.30,996.81,1022.59,214,22.76,0.75,-23,1
1616667232,2021-03-25 11:13,23.13,996.82,1022.60,214,22.77,0.66,-23,1
1616667293,2021-03-25 11:14,23.27,996.81,1022.60,214,22.76,0.74,-20,1
1616667353,2021-03-25 11:15,23.31,996.80,1022.59,214,22.76,0.76,-24,1
1616667413,2021-03-25 11:16,23.30,996.79,1022.57,214,22.77,0.76,-22,1
1616667473,2021-03-25 11:17,23.31,996.79,1022.57,214,22.77,0.76,-23,1
1616667534,2021-03-25 11:18,23.35,996.78,1022.57,214,22.77,0.79,-23,1
1616667596,2021-03-25 11:19,23.32,996.79,1022.58,214,22.77,0.77,-23,1
1616667657,2021-03-25 11:20,23.34,996.81,1022.59,214,22.78,0.79,-20,1
1616667718,2021-03-25 11:21,23.36,996.79,1022.58,214,22.78,0.81,-24,1
1616667779,2021-03-25 11:22,23.38,996.78,1022.56,214,22.78,0.82,-25,1
1616667840,2021-03-25 11:24,23.39,996.80,1022.59,214,22.78,0.82,-23,1
1616667902,2021-03-25 11:25,23.37,996.81,1022.60,214,22.78,0.81,-24,1
1616667963,2021-03-25 11:26,23.39,996.79,1022.57,214,22.78,0.82,-22,1
1616668024,2021-03-25 11:27,23.39,996.77,1022.55,214,22.79,0.83,-22,1
1616668085,2021-03-25 11:28,23.39,996.77,1022.56,214,22.78,0.82,-22,1
1616668147,2021-03-25 11:29,23.16,996.78,1022.56,214,22.79,0.69,-22,1
1616668209,2021-03-25 11:30,23.37,996.78,1022.57,214,22.79,0.82,-24,1
1616668270,2021-03-25 11:31,23.35,996.77,1022.55,214,22.79,0.81,-24,1
1616668332,2021-03-25 11:32,23.35,996.76,1022.54,214,22.79,0.81,-23,1
1616668393,2021-03-25 11:33,23.36,996.74,1022.53,214,22.79,0.81,-24,1
1616668454,2021-03-25 11:34,23.35,996.77,1022.55,214,22.79,0.81,-23,1
1616668515,2021-03-25 11:35,23.32,996.75,1022.53,214,22.79,0.79,-23,1
1616668576,2021-03-25 11:36,23.29,996.77,1022.55,214,22.79,0.77,-23,1
1616668638,2021-03-25 11:37,23.28,996.77,1022.55,214,22.79,0.76,-23,1
1616668699,2021-03-25 11:38,23.23,996.76,1022.54,214,22.79,0.74,-22,1
1616668760,2021-03-25 11:39,23.28,996.75,1022.54,214,22.78,0.75,-22,1
1616668821,2021-03-25 11:40,23.25,996.75,1022.54,214,22.78,0.74,-24,1
1616668883,2021-03-25 11:41,23.23,996.75,1022.53,214,22.78,0.73,-23,1
1616668944,2021-03-25 11:42,23.23,996.73,1022.52,214,22.78,0.73,-22,1
1616669005,2021-03-25 11:43,23.24,996.73,1022.51,214,22.77,0.72,-20,1
1616669066,2021-03-25 11:44,23.20,996.78,1022.56,214,22.78,0.71,-23,1
1616669128,2021-03-25 11:45,23.20,996.78,1022.56,214,22.78,0.71,-22,1
1616669189,2021-03-25 11:46,23.22,996.77,1022.55,214,22.78,0.72,-23,1
1616669250,2021-03-25 11:47,23.18,996.77,1022.56,214,22.77,0.69,-21,1
1616669312,2021-03-25 11:48,23.19,996.76,1022.55,214,22.78,0.70,-22,1
1616669373,2021-03-25 11:49,23.20,996.77,1022.56,214,22.78,0.71,-23,1
1616669434,2021-03-25 11:50,23.01,996.74,1022.53,214,22.78,0.60,-23,1
1616669495,2021-03-25 11:51,23.16,996.75,1022.53,214,22.77,0.67,-22,1
1616669557,2021-03-25 11:52,23.18,996.72,1022.51,214,22.78,0.69,-21,1
1616669618,2021-03-25 11:53,23.19,996.73,1022.52,214,22.77,0.69,-21,1
1616669679,2021-03-25 11:54,23.20,996.71,1022.50,214,22.77,0.70,-22,1
1616669740,2021-03-25 11:55,23.19,996.70,1022.48,214,22.77,0.69,-20,1
1616669801,2021-03-25 11:56,23.20,996.68,1022.46,214,22.78,0.71,-23,1
1616669863,2021-03-25 11:57,23.19,996.67,1022.45,214,22.77,0.69,-21,1
1616669924,2021-03-25 11:58,23.21,996.65,1022.44,214,22.78,0.71,-23,1
1616669985,2021-03-25 11:59,23.19,996.66,1022.45,214,22.78,0.70,-23,1
1616670046,2021-03-25 12:00,23.18,996.66,1022.44,214,22.78,0.69,-22,1
1616670107,2021-03-25 12:01,23.16,996.65,1022.43,214,22.78,0.68,-23,1
1616670229,2021-03-25 12:03,23.18,996.63,1022.41,214,22.78,0.69,-22,1
1616670291,2021-03-25 12:04,23.17,996.64,1022.43,214,22.78,0.69,-22,1
1616670352,2021-03-25 12:05,23.18,996.62,1022.40,214,22.78,0.69,-22,1
1616670413,2021-03-25 12:06,23.12,996.59,1022.37,214,22.78,0.66,-21,1
1616670475,2021-03-25 12:07,23.17,996.57,1022.35,214,22.78,0.69,-22,1
1616670536,2021-03-25 12:08,23.14,996.58,1022.36,214,22.78,0.67,-21,1
1616670597,2021-03-25 12:09,23.16,996.60,1022.38,214,22.78,0.68,-23,1
1616670658,2021-03-25 12:10,23.12,996.55,1022.33,214,22.78,0.66,-22,1
1616670720,2021-03-25 12:12,23.13,996.52,1022.30,214,22.78,0.67,-25,1
1616670782,2021-03-25 12:13,23.14,996.55,1022.33,214,22.77,0.67,-21,1
1616670843,2021-03-25 12:14,23.14,996.52,1022.30,214,22.78,0.67,-24,1
1616670904,2021-03-25 12:15,23.10,996.53,1022.32,214,22.78,0.65,-23,1
1616670966,2021-03-25 12:16,23.09,996.54,1022.32,214,22.78,0.64,-23,1
1616671027,2021-03-25 12:17,23.10,996.51,1022.30,214,22.78,0.65,-23,1
1616671088,2021-03-25 12:18,23.08,996.50,1022.28,214,22.78,0.64,-23,1
1616671150,2021-03-25 12:19,22.99,996.49,1022.28,214,22.78,0.58,-23,1
1616671211,2021-03-25 12:20,23.06,996.51,1022.30,214,22.78,0.62,-24,1
1616671272,2021-03-25 12:21,23.04,996.48,1022.27,214,22.78,0.61,-22,1
1616671333,2021-03-25 12:22,23.14,996.48,1022.26,214,22.79,0.68,-23,1
1616671395,2021-03-25 12:23,23.04,996.50,1022.28,214,22.78,0.61,-23,1
1616671456,2021-03-25 12:24,23.01,996.48,1022.26,214,22.78,0.60,-23,1
1616671517,2021-03-25 12:25,22.90,996.48,1022.27,214,22.78,0.53,-22,1
1616671578,2021-03-25 12:26,23.02,996.47,1022.25,214,22.79,0.61,-23,1
1616671640,2021-03-25 12:27,22.78,996.47,1022.25,214,22.79,0.47,-22,1
1616671701,2021-03-25 12:28,23.00,996.43,1022.22,214,22.78,0.59,-23,1
1616671762,2021-03-25 12:29,22.99,996.45,1022.23,214,22.78,0.58,-23,1
1616671823,2021-03-25 12:30,22.97,996.43,1022.21,214,22.78,0.57,-22,1
1616672007,2021-03-25 12:33,22.98,996.40,1022.18,214,22.79,0.58,-22,1
1616672068,2021-03-25 12:34,22.99,996.40,1022.18,214,22.79,0.59,-23,1
1616672130,2021-03-25 12:35,22.99,996.41,1022.20,214,22.79,0.59,-23,1
1616672191,2021-03-25 12:36,22.98,996.37,1022.16,214,22.78,0.58,-24,1
1616672252,2021-03-25 12:37,22.99,996.33,1022.11,214,22.78,0.58,-23,1
1616672314,2021-03-25 12:38,22.99,996.33,1022.11,214,22.78,0.58,-22,1
1616672438,2021-03-25 12:40,23.02,996.37,1022.15,214,22.79,0.61,-23,1
1616672499,2021-03-25 12:41,23.00,996.37,1022.15,214,22.79,0.60,-21,1
1616672560,2021-03-25 12:42,22.96,996.38,1022.17,214,22.79,0.57,-23,1
1616672622,2021-03-25 12:43,22.98,996.38,1022.17,214,22.79,0.58,-23,1
1616672683,2021-03-25 12:44,23.11,996.38,1022.17,214,22.79,0.66,-23,1
1616672744,2021-03-25 12:45,22.99,996.39,1022.17,214,22.79,0.59,-23,1
1616672805,2021-03-25 12:46,22.99,996.34,1022.12,214,22.79,0.59,-23,1
1616672867,2021-03-25 12:47,22.96,996.33,1022.11,214,22.78,0.56,-23,1
1616672928,2021-03-25 12:48,23.02,996.33,1022.11,214,22.79,0.61,-19,1
1616673050,2021-03-25 12:50,22.95,996.35,1022.13,214,22.79,0.57,-24,1
1616673112,2021-03-25 12:51,22.96,996.36,1022.14,214,22.79,0.57,-23,1
1616673173,2021-03-25 12:52,22.74,996.34,1022.12,214,22.78,0.43,-23,1
1616673234,2021-03-25 12:53,22.96,996.32,1022.11,214,22.79,0.57,-23,1
1616673295,2021-03-25 12:54,22.95,996.35,1022.13,214,22.79,0.57,-23,1
1616673357,2021-03-25 12:55,22.95,996.35,1022.13,214,22.79,0.57,-20,1
1616673418,2021-03-25 12:56,22.95,996.34,1022.12,214,22.78,0.56,-23,1
1616673479,2021-03-25 12:57,22.90,996.38,1022.16,214,22.79,0.54,-21,1
1616673541,2021-03-25 12:59,22.94,996.34,1022.12,214,22.79,0.56,-22,1
1616673603,2021-03-25 13:00,22.90,996.33,1022.11,214,22.78,0.53,-24,1
1616673664,2021-03-25 13:01,22.93,996.29,1022.07,214,22.78,0.54,-24,1
1616673726,2021-03-25 13:02,22.92,996.28,1022.06,214,22.78,0.54,-22,1
1616673788,2021-03-25 13:03,22.60,996.28,1022.06,214,22.78,0.34,-22,1
1616673849,2021-03-25 13:04,22.88,996.28,1022.07,214,22.78,0.52,-23,1
1616673912,2021-03-25 13:05,22.89,996.26,1022.04,214,22.78,0.52,-23,1
1616674035,2021-03-25 13:07,22.88,996.24,1022.02,214,22.79,0.52,-24,1
1616674096,2021-03-25 13:08,22.86,996.26,1022.05,214,22.78,0.50,-22,1
1616674157,2021-03-25 13:09,22.88,996.23,1022.02,214,22.78,0.52,-21,1
1616674218,2021-03-25 13:10,22.86,996.24,1022.02,214,22.78,0.50,-24,1
1616674280,2021-03-25 13:11,22.89,996.24,1022.02,214,22.79,0.53,-24,1
1616674341,2021-03-25 13:12,22.88,996.28,1022.06,214,22.79,0.52,-20,1
1616674402,2021-03-25 13:13,22.88,996.26,1022.04,214,22.78,0.52,-23,1
1616674463,2021-03-25 13:14,22.88,996.23,1022.01,214,22.79,0.52,-24,1
1616674524,2021-03-25 13:15,22.87,996.26,1022.04,214,22.79,0.52,-23,1
1616674586,2021-03-25 13:16,22.87,996.25,1022.03,214,22.78,0.51,-24,1
1616674647,2021-03-25 13:17,22.73,996.24,1022.02,214,22.79,0.43,-24,1
1616674708,2021-03-25 13:18,22.85,996.20,1021.99,214,22.79,0.51,-23,1
1616674769,2021-03-25 13:19,22.84,996.21,1022.00,214,22.79,0.50,-23,1
1616674831,2021-03-25 13:20,22.85,996.20,1021.98,214,22.79,0.51,-23,1
1616674892,2021-03-25 13:21,22.82,996.20,1021.99,214,22.79,0.49,-22,1
1616674953,2021-03-25 13:22,22.81,996.21,1022.00,214,22.79,0.48,-23,1
1616675014,2021-03-25 13:23,22.99,996.18,1021.97,214,22.80,0.60,-21,1
1616675075,2021-03-25 13:24,22.78,996.18,1021.96,214,22.80,0.47,-24,1
1616675137,2021-03-25 13:25,22.79,996.16,1021.94,214,22.79,0.47,-23,1
1616675198,2021-03-25 13:26,22.79,996.15,1021.94,214,22.79,0.47,-24,1
1616675320,2021-03-25 13:28,22.82,996.15,1021.94,214,22.80,0.49,-22,1
1616675382,2021-03-25 13:29,22.78,996.15,1021.94,214,22.80,0.47,-23,1
1616675443,2021-03-25 13:30,22.76,996.12,1021.90,214,22.81,0.47,-23,1
1616675504,2021-03-25 13:31,22.82,996.13,1021.92,214,22.81,0.50,-23,1
1616675566,2021-03-25 13:32,22.81,996.13,1021.91,214,22.80,0.49,-21,1
1616675627,2021-03-25 13:33,22.79,996.09,1021.88,214,22.81,0.49,-24,1
1616675688,2021-03-25 13:34,22.74,996.11,1021.89,214,22.82,0.46,-21,1
1616675750,2021-03-25 13:35,22.79,996.10,1021.88,214,22.83,0.50,-23,1
1616675811,2021-03-25 13:36,22.75,996.08,1021.87,214,22.83,0.48,-23,1
1616675872,2021-03-25 13:37,22.80,996.08,1021.86,214,22.83,0.51,-24,1
1616675934,2021-03-25 13:38,22.79,996.04,1021.82,214,22.84,0.51,-24,1
1616676056,2021-03-25 13:40,22.79,996.06,1021.84,214,22.85,0.52,-22,1
1616676118,2021-03-25 13:41,22.83,996.04,1021.83,214,22.86,0.55,-23,1
1616676179,2021-03-25 13:42,23.14,996.02,1021.81,214,22.87,0.75,-22,1
1616676302,2021-03-25 13:45,22.77,996.03,1021.81,214,22.87,0.52,-24,1
1616676363,2021-03-25 13:46,22.77,996.01,1021.80,214,22.87,0.52,-22,1
1616676424,2021-03-25 13:47,22.75,996.01,1021.79,214,22.88,0.52,-23,1
1616676485,2021-03-25 13:48,22.68,996.01,1021.79,214,22.88,0.48,-23,1
1616676547,2021-03-25 13:49,22.76,996.01,1021.80,214,22.89,0.53,-23,1
1616676608,2021-03-25 13:50,22.76,995.99,1021.77,214,22.89,0.53,-21,1
1616676669,2021-03-25 13:51,22.62,995.98,1021.76,214,22.90,0.46,-23,1
1616676731,2021-03-25 13:52,22.75,995.96,1021.74,214,22.90,0.53,-21,1
1616676792,2021-03-25 13:53,22.87,995.95,1021.73,214,22.90,0.61,-24,1
1616676854,2021-03-25 13:54,22.73,995.96,1021.74,214,22.90,0.53,-25,1
1616676915,2021-03-25 13:55,22.58,995.94,1021.72,214,22.90,0.43,-23,1
1616676977,2021-03-25 13:56,22.71,995.92,1021.71,214,22.91,0.52,-23,1
1616677038,2021-03-25 13:57,22.73,995.93,1021.72,214,22.90,0.53,-23,1
1616677099,2021-03-25 13:58,22.65,995.91,1021.70,214,22.90,0.47,-22,1
1616677160,2021-03-25 13:59,22.73,995.91,1021.70,214,22.91,0.54,-24,1
1616677222,2021-03-25 14:00,23.00,995.91,1021.69,214,22.91,0.70,-24,1
1616677283,2021-03-25 14:01,22.71,995.87,1021.65,214,22.92,0.53,-23,1
1616677405,2021-03-25 14:03,22.71,995.78,1021.57,214,22.91,0.52,-20,1
1616677466,2021-03-25 14:04,22.72,995.80,1021.58,214,22.91,0.53,-24,1
1616677528,2021-03-25 14:05,22.70,995.80,1021.58,214,22.92,0.53,-22,1
1616677589,2021-03-25 14:06,22.71,995.79,1021.57,214,22.92,0.53,-20,1
1616677651,2021-03-25 14:07,22.68,995.77,1021.56,214,22.92,0.51,-24,1
1616677712,2021-03-25 14:08,22.67,995.77,1021.56,214,22.92,0.51,-20,1
1616677773,2021-03-25 14:09,22.78,995.76,1021.54,214,22.92,0.57,-22,1
1616677835,2021-03-25 14:10,22.52,995.72,1021.50,214,22.92,0.41,-23,1
1616677896,2021-03-25 14:11,22.67,995.75,1021.53,214,22.92,0.51,-23,1
1616677957,2021-03-25 14:12,22.67,995.72,1021.50,214,22.93,0.51,-24,1
1616678019,2021-03-25 14:13,22.76,995.68,1021.46,214,22.92,0.56,-23,1
1616678080,2021-03-25 14:14,22.68,995.69,1021.47,214,22.92,0.51,-20,1
1616678141,2021-03-25 14:15,22.79,995.68,1021.46,214,22.92,0.58,-23,1
1616678202,2021-03-25 14:16,22.71,995.69,1021.47,214,22.92,0.53,-23,1
1616678264,2021-03-25 14:17,22.45,995.67,1021.45,214,22.92,0.37,-23,1
1616678325,2021-03-25 14:18,22.70,995.66,1021.45,214,22.92,0.53,-23,1
1616678386,2021-03-25 14:19,22.70,995.69,1021.47,214,22.92,0.53,-22,1
1616678448,2021-03-25 14:20,22.70,995.66,1021.44,214,22.92,0.53,-22,1
1616678509,2021-03-25 14:21,22.70,995.69,1021.47,214,22.92,0.53,-22,1
1616678570,2021-03-25 14:22,22.70,995.67,1021.45,214,22.91,0.52,-23,1
1616678631,2021-03-25 14:23,22.71,995.66,1021.44,214,22.92,0.53,-21,1
1616678693,2021-03-25 14:24,22.67,995.66,1021.45,214,22.92,0.50,-23,1
1616678754,2021-03-25 14:25,22.72,995.65,1021.43,214,22.92,0.54,-23,1
1616678815,2021-03-25 14:26,22.72,995.64,1021.42,214,22.92,0.54,-24,1
1616678876,2021-03-25 14:27,22.72,995.64,1021.42,214,22.92,0.54,-24,1
1616678938,2021-03-25 14:28,22.71,995.61,1021.39,214,22.92,0.53,-23,1
1616678999,2021-03-25 14:29,22.70,995.61,1021.39,214,22.92,0.52,-24,1
1616679060,2021-03-25 14:31,22.71,995.59,1021.37,214,22.92,0.53,-23,1
1616679121,2021-03-25 14:32,22.69,995.59,1021.38,214,22.92,0.52,-23,1
1616679182,2021-03-25 14:33,22.70,995.59,1021.37,214,22.92,0.52,-22,1
1616679244,2021-03-25 14:34,22.70,995.55,1021.33,214,22.92,0.52,-21,1
1616679305,2021-03-25 14:35,22.70,995.55,1021.33,214,22.92,0.52,-23,1
1616679427,2021-03-25 14:37,22.72,995.56,1021.34,214,22.92,0.54,-23,1
1616679488,2021-03-25 14:38,22.70,995.53,1021.32,214,22.91,0.52,-22,1
1616679549,2021-03-25 14:39,22.69,995.55,1021.33,214,22.91,0.51,-20,1
1616679611,2021-03-25 14:40,22.99,995.53,1021.31,214,22.91,0.69,-20,1
1616679672,2021-03-25 14:41,22.69,995.54,1021.33,214,22.91,0.51,-22,1
1616679734,2021-03-25 14:42,22.69,995.51,1021.30,214,22.91,0.51,-21,1
1616679794,2021-03-25 14:43,22.72,995.46,1021.25,214,22.91,0.53,-23,1
1616679856,2021-03-25 14:44,22.69,995.48,1021.26,214,22.91,0.51,-22,1
1616679917,2021-03-25 14:45,22.67,995.46,1021.24,214,22.91,0.50,-23,1
1616679978,2021-03-25 14:46,22.75,995.43,1021.21,214,22.91,0.54,-23,1
1616680039,2021-03-25 14:47,22.67,995.43,1021.21,214,22.90,0.49,-23,1
1616680100,2021-03-25 14:48,22.68,995.41,1021.19,214,22.91,0.50,-22,1
1616680162,2021-03-25 14:49,22.90,995.45,1021.23,214,22.91,0.64,-23,1
1616680223,2021-03-25 14:50,22.68,995.42,1021.20,214,22.91,0.50,-23,1
1616680285,2021-03-25 14:51,22.68,995.41,1021.20,214,22.91,0.50,-22,1
1616680346,2021-03-25 14:52,22.69,995.40,1021.19,214,22.90,0.50,-23,1
1616680407,2021-03-25 14:53,22.70,995.40,1021.18,214,22.90,0.51,-23,1
1616680468,2021-03-25 14:54,22.70,995.42,1021.20,214,22.90,0.51,-24,1
1616680530,2021-03-25 14:55,22.70,995.39,1021.18,214,22.90,0.51,-23,1
1616680591,2021-03-25 14:56,22.76,995.39,1021.17,214,22.90,0.54,-23,1
1616680652,2021-03-25 14:57,22.64,995.41,1021.19,214,22.90,0.47,-24,1
1616680714,2021-03-25 14:58,22.67,995.43,1021.21,214,22.90,0.49,-24,1
1616680836,2021-03-25 15:00,22.66,995.45,1021.24,214,22.89,0.47,-23,1
1616680897,2021-03-25 15:01,22.62,995.44,1021.22,214,22.89,0.45,-22,1
1616681019,2021-03-25 15:03,22.65,995.39,1021.18,214,22.89,0.47,-23,1
1616681080,2021-03-25 15:04,22.62,995.40,1021.18,214,22.89,0.45,-23,1
1616681142,2021-03-25 15:05,22.63,995.40,1021.18,214,22.88,0.45,-23,1
1616681204,2021-03-25 15:06,22.65,995.35,1021.13,214,22.88,0.46,-23,1
1616681265,2021-03-25 15:07,22.62,995.34,1021.12,214,22.87,0.44,-24,1
1616681326,2021-03-25 15:08,22.63,995.33,1021.11,214,22.88,0.45,-20,1
1616681388,2021-03-25 15:09,22.59,995.32,1021.10,214,22.88,0.42,-23,1
1616681449,2021-03-25 15:10,22.63,995.30,1021.08,214,22.87,0.44,-22,1
1616681510,2021-03-25 15:11,22.63,995.28,1021.06,214,22.87,0.44,-23,1
1616681571,2021-03-25 15:12,22.63,995.29,1021.08,214,22.87,0.44,-23,1
1616681632,2021-03-25 15:13,22.63,995.29,1021.08,214,22.86,0.43,-20,1
1616681694,2021-03-25 15:14,22.64,995.28,1021.07,214,22.86,0.44,-21,1
1616681755,2021-03-25 15:15,22.69,995.29,1021.07,214,22.86,0.47,-22,1
1616681816,2021-03-25 15:16,22.66,995.23,1021.01,214,22.86,0.45,-23,1
1616681939,2021-03-25 15:18,22.68,995.23,1021.02,214,22.86,0.46,-23,1
1616682000,2021-03-25 15:20,22.67,995.20,1020.98,214,22.85,0.44,-22,1
1616682061,2021-03-25 15:21,22.67,995.23,1021.01,214,22.85,0.44,-21,1
1616682123,2021-03-25 15:22,22.69,995.21,1020.99,214,22.85,0.46,-23,1
1616682184,2021-03-25 15:23,22.68,995.18,1020.97,214,22.84,0.44,-22,1
1616682245,2021-03-25 15:24,22.70,995.18,1020.96,214,22.85,0.46,-23,1
1616682306,2021-03-25 15:25,22.68,995.18,1020.97,214,22.84,0.44,-24,1
1616682368,2021-03-25 15:26,22.68,995.17,1020.95,214,22.84,0.44,-23,1
1616682429,2021-03-25 15:27,22.65,995.19,1020.97,214,22.84,0.43,-23,1
1616682490,2021-03-25 15:28,22.65,995.17,1020.96,214,22.84,0.43,-23,1
1616682551,2021-03-25 15:29,22.66,995.20,1020.98,214,22.85,0.44,-22,1
1616682612,2021-03-25 15:30,22.58,995.20,1020.98,214,22.84,0.38,-22,1
1616682674,2021-03-25 15:31,22.71,995.15,1020.93,214,22.83,0.45,-23,1
1616682735,2021-03-25 15:32,22.65,995.16,1020.94,214,22.84,0.43,-23,1
1616682796,2021-03-25 15:33,22.67,995.14,1020.92,214,22.83,0.43,-22,1
1616682857,2021-03-25 15:34,22.68,995.14,1020.93,214,22.83,0.43,-23,1
1616682919,2021-03-25 15:35,22.65,995.17,1020.96,214,22.84,0.43,-22,1
1616682980,2021-03-25 15:36,22.68,995.15,1020.93,214,22.83,0.43,-22,1
1616683041,2021-03-25 15:37,22.67,995.13,1020.91,214,22.83,0.43,-21,1
1616683102,2021-03-25 15:38,22.67,995.13,1020.92,214,22.83,0.43,-23,1
1616683163,2021-03-25 15:39,22.88,995.13,1020.91,214,22.83,0.56,-22,1
1616683225,2021-03-25 15:40,22.94,995.12,1020.90,214,22.82,0.58,-22,1
1616683286,2021-03-25 15:41,22.64,995.14,1020.92,214,22.82,0.40,-22,1
1616683348,2021-03-25 15:42,22.65,995.11,1020.90,214,22.82,0.41,-22,1
1616683471,2021-03-25 15:44,22.63,995.11,1020.89,214,22.83,0.41,-24,1
1616683532,2021-03-25 15:45,22.62,995.11,1020.89,214,22.82,0.39,-24,1
1616683594,2021-03-25 15:46,22.65,995.11,1020.89,214,22.82,0.41,-21,1
1616683655,2021-03-25 15:47,22.62,995.10,1020.89,214,22.82,0.39,-24,1
1616683716,2021-03-25 15:48,22.61,995.05,1020.83,214,22.82,0.38,-23,1
1616683778,2021-03-25 15:49,22.65,995.04,1020.83,214,22.81,0.40,-22,1
1616683839,2021-03-25 15:50,22.64,995.04,1020.83,214,22.80,0.39,-23,1
1616683900,2021-03-25 15:51,22.61,995.05,1020.83,214,22.81,0.38,-22,1
1616683961,2021-03-25 15:52,22.62,995.05,1020.84,214,22.81,0.38,-24,1
1616684023,2021-03-25 15:53,22.60,995.04,1020.82,214,22.81,0.37,-23,1
1616684145,2021-03-25 15:55,22.64,995.04,1020.82,214,22.81,0.40,-23,1
1616684206,2021-03-25 15:56,22.64,995.03,1020.81,214,22.81,0.40,-24,1
1616684268,2021-03-25 15:57,22.65,995.03,1020.82,214,22.81,0.40,-22,1
1616684329,2021-03-25 15:58,22.64,995.04,1020.82,214,22.81,0.40,-24,1
1616684390,2021-03-25 15:59,22.64,995.07,1020.85,214,22.80,0.39,-22,1
1616684451,2021-03-25 16:00,22.64,995.04,1020.82,214,22.80,0.39,-22,1
1616684513,2021-03-25 16:01,22.65,995.06,1020.85,214,22.80,0.39,-23,1
1616684635,2021-03-25 16:03,22.64,995.05,1020.84,214,22.81,0.40,-22,1
1616684696,2021-03-25 16:04,22.63,995.04,1020.82,214,22.80,0.38,-23,1
1616684758,2021-03-25 16:05,22.63,995.03,1020.81,214,22.80,0.38,-22,1
1616684820,2021-03-25 16:07,22.63,995.02,1020.80,214,22.80,0.38,-22,1
1616684881,2021-03-25 16:08,22.63,995.07,1020.85,214,22.80,0.38,-22,1
1616684942,2021-03-25 16:09,22.63,995.04,1020.82,214,22.80,0.38,-21,1
1616685065,2021-03-25 16:11,22.64,995.01,1020.79,214,22.79,0.38,-22,1
1616685126,2021-03-25 16:12,22.56,995.01,1020.79,214,22.80,0.34,-22,1
1616685187,2021-03-25 16:13,22.62,995.02,1020.81,214,22.79,0.37,-23,1
1616685248,2021-03-25 16:14,22.65,995.02,1020.80,214,22.79,0.39,-24,1
1616685310,2021-03-25 16:15,22.64,995.00,1020.78,214,22.79,0.38,-23,1
1616685371,2021-03-25 16:16,22.64,995.03,1020.81,214,22.80,0.39,-23,1
1616685432,2021-03-25 16:17,22.62,995.03,1020.82,214,22.79,0.37,-23,1
1616685494,2021-03-25 16:18,22.65,995.04,1020.82,214,22.80,0.39,-22,1
1616685555,2021-03-25 16:19,22.52,995.00,1020.79,214,22.79,0.30,-23,1
1616685616,2021-03-25 16:20,22.65,995.00,1020.78,214,22.79,0.39,-23,1
1616685677,2021-03-25 16:21,22.60,994.99,1020.77,214,22.79,0.35,-23,1
1616685739,2021-03-25 16:22,22.62,994.99,1020.77,214,22.79,0.37,-22,1
1616685800,2021-03-25 16:23,22.64,994.98,1020.77,214,22.79,0.38,-22,1
1616685861,2021-03-25 16:24,22.64,994.99,1020.78,214,22.79,0.38,-23,1
1616685922,2021-03-25 16:25,22.61,994.97,1020.76,214,22.79,0.36,-23,1
1616685984,2021-03-25 16:26,22.63,994.99,1020.77,214,22.79,0.37,-23,1
1616686045,2021-03-25 16:27,22.63,994.98,1020.76,214,22.79,0.37,-23,1
1616686106,2021-03-25 16:28,22.62,994.98,1020.76,214,22.79,0.37,-23,1
1616686168,2021-03-25 16:29,22.61,994.98,1020.77,214,22.78,0.35,-23,1
1616686229,2021-03-25 16:30,22.59,994.95,1020.74,214,22.79,0.35,-23,1
1616686290,2021-03-25 16:31,22.70,994.96,1020.74,214,22.78,0.40,-23,1
1616686351,2021-03-25 16:32,22.61,994.93,1020.71,214,22.78,0.35,-22,1
1616686413,2021-03-25 16:33,22.62,994.95,1020.73,214,22.78,0.36,-23,1
1616686474,2021-03-25 16:34,22.60,994.95,1020.73,214,22.78,0.34,-23,1
1616686535,2021-03-25 16:35,22.59,994.95,1020.73,214,22.78,0.34,-23,1
1616686597,2021-03-25 16:36,22.59,994.97,1020.75,214,22.78,0.34,-23,1
1616686659,2021-03-25 16:37,22.58,994.96,1020.74,214,22.78,0.33,-23,1
1616686721,2021-03-25 16:38,22.59,994.96,1020.74,214,22.78,0.34,-22,1
1616686782,2021-03-25 16:39,22.48,994.97,1020.75,214,22.78,0.27,-23,1
1616686843,2021-03-25 16:40,22.61,994.96,1020.74,214,22.78,0.35,-24,1
1616686905,2021-03-25 16:41,22.59,994.98,1020.76,214,22.78,0.34,-22,1
1616686966,2021-03-25 16:42,22.61,994.98,1020.77,214,22.78,0.35,-23,1
1616687027,2021-03-25 16:43,22.58,995.00,1020.78,214,22.78,0.33,-23,1
1616687088,2021-03-25 16:44,22.56,994.97,1020.75,214,22.78,0.32,-23,1
1616687150,2021-03-25 16:45,22.60,994.96,1020.74,214,22.78,0.34,-22,1
1616687211,2021-03-25 16:46,22.59,994.97,1020.76,214,22.78,0.34,-22,1
1616687272,2021-03-25 16:47,22.59,994.97,1020.75,214,22.79,0.35,-23,1
1616687334,2021-03-25 16:48,22.60,994.96,1020.74,214,22.79,0.35,-24,1
1616687395,2021-03-25 16:49,22.50,994.94,1020.73,214,22.79,0.29,-22,1
1616687456,2021-03-25 16:50,22.55,994.95,1020.73,214,22.79,0.33,-22,1
1616687579,2021-03-25 16:52,22.79,994.97,1020.75,214,22.80,0.48,-23,1
1616687641,2021-03-25 16:54,22.58,994.98,1020.76,214,22.80,0.35,-21,1
1616687702,2021-03-25 16:55,22.52,994.96,1020.74,214,22.81,0.32,-24,1
1616687763,2021-03-25 16:56,22.53,994.97,1020.75,214,22.82,0.34,-23,1
1616687825,2021-03-25 16:57,22.51,994.97,1020.76,214,22.83,0.33,-24,1
1616687886,2021-03-25 16:58,22.64,994.96,1020.74,214,22.84,0.42,-23,1
1616687948,2021-03-25 16:59,22.49,995.00,1020.79,214,22.85,0.34,-23,1
1616688009,2021-03-25 17:00,22.63,995.00,1020.79,214,22.86,0.43,-22,1
1616688070,2021-03-25 17:01,22.47,995.02,1020.80,214,22.86,0.33,-23,1
1616688195,2021-03-25 17:03,22.48,995.00,1020.78,214,22.87,0.35,-22,1
1616688256,2021-03-25 17:04,22.46,994.97,1020.75,214,22.87,0.33,-22,1
1616688318,2021-03-25 17:05,22.46,994.99,1020.77,214,22.86,0.33,-23,1
1616688381,2021-03-25 17:06,22.45,994.98,1020.76,214,22.86,0.32,-22,1
1616688442,2021-03-25 17:07,22.47,994.98,1020.76,214,22.86,0.33,-24,1
1616688503,2021-03-25 17:08,22.48,995.00,1020.79,214,22.85,0.33,-23,1
1616688625,2021-03-25 17:10,22.48,995.01,1020.79,214,22.84,0.32,-23,1
1616688687,2021-03-25 17:11,22.49,995.02,1020.80,214,22.83,0.32,-23,1
1616688748,2021-03-25 17:12,22.50,995.02,1020.80,214,22.82,0.32,-24,1
1616688809,2021-03-25 17:13,22.52,995.02,1020.81,214,22.82,0.33,-22,1
1616688871,2021-03-25 17:14,22.52,995.02,1020.81,214,22.81,0.32,-24,1
1616688932,2021-03-25 17:15,22.50,995.01,1020.79,214,22.81,0.31,-22,1
1616688993,2021-03-25 17:16,22.52,995.00,1020.78,214,22.80,0.31,-23,1
1616689054,2021-03-25 17:17,22.52,995.01,1020.80,214,22.80,0.31,-23,1
1616689116,2021-03-25 17:18,22.54,995.01,1020.80,214,22.79,0.32,-23,1
1616689177,2021-03-25 17:19,22.51,995.04,1020.83,214,22.79,0.30,-22,1
1616689238,2021-03-25 17:20,22.28,995.02,1020.81,214,22.79,0.16,-23,1
1616689300,2021-03-25 17:21,22.55,995.08,1020.86,214,22.78,0.32,-22,1
1616689361,2021-03-25 17:22,22.54,995.09,1020.87,214,22.78,0.31,-24,1
1616689422,2021-03-25 17:23,22.50,995.06,1020.85,214,22.77,0.27,-23,1
1616689483,2021-03-25 17:24,22.55,995.08,1020.86,214,22.77,0.31,-24,1
1616689545,2021-03-25 17:25,22.55,995.08,1020.87,214,22.77,0.31,-24,1
1616689606,2021-03-25 17:26,22.56,995.07,1020.86,214,22.77,0.31,-24,1
1616689667,2021-03-25 17:27,22.37,995.06,1020.85,214,22.76,0.18,-23,1
1616689790,2021-03-25 17:29,22.46,995.07,1020.86,214,22.76,0.25,-24,1
1616689853,2021-03-25 17:30,22.55,995.05,1020.84,214,22.75,0.29,-23,1
1616689914,2021-03-25 17:31,22.56,995.03,1020.81,214,22.75,0.30,-22,1
1616690037,2021-03-25 17:33,22.52,995.05,1020.83,214,22.74,0.26,-23,1
1616690098,2021-03-25 17:34,22.56,995.05,1020.83,214,22.74,0.29,-22,1
1616690160,2021-03-25 17:36,22.56,995.06,1020.84,214,22.74,0.29,-24,1
1616690221,2021-03-25 17:37,22.57,995.04,1020.82,214,22.74,0.29,-22,1
1616690282,2021-03-25 17:38,22.56,995.03,1020.82,214,22.74,0.29,-23,1
1616690344,2021-03-25 17:39,22.56,995.05,1020.84,214,22.73,0.28,-23,1
1616690405,2021-03-25 17:40,22.58,995.06,1020.84,214,22.73,0.29,-23,1
1616690466,2021-03-25 17:41,22.57,995.04,1020.82,214,22.73,0.29,-23,1
1616690528,2021-03-25 17:42,22.57,995.04,1020.82,214,22.72,0.28,-22,1
1616690589,2021-03-25 17:43,22.57,995.02,1020.80,214,22.71,0.27,-23,1
1616690650,2021-03-25 17:44,22.58,995.05,1020.84,214,22.72,0.28,-23,1
1616690712,2021-03-25 17:45,22.78,995.04,1020.83,214,22.71,0.40,-23,1
1616690773,2021-03-25 17:46,22.59,995.04,1020.82,214,22.71,0.28,-23,1
1616690834,2021-03-25 17:47,22.59,995.06,1020.84,214,22.71,0.28,-22,1
1616690895,2021-03-25 17:48,22.59,995.05,1020.84,214,22.71,0.28,-24,1
1616690957,2021-03-25 17:49,22.58,995.06,1020.84,214,22.71,0.28,-22,1
1616691018,2021-03-25 17:50,22.57,995.06,1020.84,214,22.71,0.27,-21,1
1616691141,2021-03-25 17:52,22.58,995.04,1020.82,214,22.71,0.28,-24,1
1616691202,2021-03-25 17:53,22.59,995.01,1020.79,214,22.70,0.27,-22,1
1616691263,2021-03-25 17:54,22.59,995.05,1020.83,214,22.70,0.27,-23,1
1616691325,2021-03-25 17:55,22.56,995.02,1020.80,214,22.70,0.25,-23,1
1616691386,2021-03-25 17:56,22.58,995.03,1020.81,214,22.70,0.27,-22,1
1616691447,2021-03-25 17:57,22.56,995.02,1020.81,214,22.70,0.25,-23,1
1616691508,2021-03-25 17:58,22.58,995.04,1020.82,214,22.69,0.26,-23,1
1616691570,2021-03-25 17:59,22.56,995.04,1020.83,214,22.69,0.24,-23,1
1616691631,2021-03-25 18:00,22.57,995.08,1020.86,214,22.69,0.25,-22,1
1616691692,2021-03-25 18:01,22.58,995.09,1020.88,214,22.69,0.26,-23,1
1616691814,2021-03-25 18:03,22.56,995.06,1020.85,214,22.68,0.24,-24,1
1616691875,2021-03-25 18:04,22.56,995.04,1020.83,214,22.68,0.24,-23,1
1616691937,2021-03-25 18:05,22.56,995.04,1020.82,214,22.68,0.24,-24,1
1616691999,2021-03-25 18:06,22.46,995.07,1020.86,214,22.68,0.18,-21,1
1616692060,2021-03-25 18:07,22.60,995.05,1020.83,214,22.68,0.26,-23,1
1616692121,2021-03-25 18:08,22.58,995.06,1020.84,214,22.68,0.25,-23,1
1616692182,2021-03-25 18:09,22.56,995.06,1020.84,214,22.68,0.24,-23,1
1616692244,2021-03-25 18:10,22.59,995.07,1020.85,214,22.67,0.25,-23,1
1616692305,2021-03-25 18:11,22.56,995.07,1020.85,214,22.67,0.23,-23,1
1616692366,2021-03-25 18:12,22.56,995.10,1020.88,214,22.67,0.23,-21,1
1616692428,2021-03-25 18:13,22.59,995.10,1020.89,214,22.67,0.25,-21,1
1616692489,2021-03-25 18:14,22.57,995.09,1020.87,214,22.67,0.23,-23,1
1616692550,2021-03-25 18:15,22.90,995.14,1020.92,214,22.67,0.43,-23,1
1616692611,2021-03-25 18:16,22.75,995.14,1020.93,214,22.67,0.35,-21,1
1616692735,2021-03-25 18:18,22.60,995.14,1020.92,214,22.67,0.25,-24,1
1616692857,2021-03-25 18:20,22.60,995.15,1020.94,214,22.67,0.25,-24,1
1616692918,2021-03-25 18:21,22.59,995.19,1020.98,214,22.67,0.25,-23,1
1616692980,2021-03-25 18:23,22.61,995.18,1020.96,214,22.67,0.26,-23,1
1616693041,2021-03-25 18:24,22.61,995.19,1020.98,214,22.66,0.25,-23,1
1616693103,2021-03-25 18:25,22.60,995.19,1020.97,214,22.67,0.25,-22,1
1616693164,2021-03-25 18:26,22.60,995.19,1020.97,214,22.66,0.25,-23,1
1616693226,2021-03-25 18:27,22.60,995.20,1020.98,214,22.66,0.25,-23,1
1616693287,2021-03-25 18:28,22.58,995.21,1020.99,214,22.66,0.23,-21,1
1616693348,2021-03-25 18:29,22.59,995.21,1020.99,214,22.67,0.25,-22,1
1616693410,2021-03-25 18:30,22.71,995.20,1020.98,214,22.66,0.31,-23,1
1616693471,2021-03-25 18:31,22.26,995.23,1021.01,214,22.66,0.04,-22,1
1616693532,2021-03-25 18:32,22.58,995.26,1021.04,214,22.66,0.23,-24,1
1616693593,2021-03-25 18:33,22.59,995.27,1021.06,214,22.66,0.24,-24,1
1616693655,2021-03-25 18:34,22.60,995.25,1021.03,214,22.66,0.25,-23,1
1616693777,2021-03-25 18:36,22.59,995.30,1021.08,214,22.66,0.24,-23,1
1616693900,2021-03-25 18:38,22.60,995.30,1021.09,214,22.66,0.25,-23,1
1616693961,2021-03-25 18:39,22.62,995.32,1021.10,214,22.66,0.26,-23,1
1616694022,2021-03-25 18:40,22.60,995.33,1021.12,214,22.65,0.24,-24,1
1616694084,2021-03-25 18:41,22.61,995.33,1021.12,214,22.65,0.24,-23,1
1616694145,2021-03-25 18:42,22.49,995.37,1021.16,214,22.65,0.17,-20,1
1616694207,2021-03-25 18:43,22.60,995.39,1021.17,214,22.65,0.24,-24,1
1616694268,2021-03-25 18:44,22.61,995.39,1021.17,214,22.66,0.25,-23,1
1616694329,2021-03-25 18:45,22.60,995.43,1021.21,214,22.65,0.24,-23,1
1616694390,2021-03-25 18:46,22.59,995.45,1021.23,214,22.66,0.24,-23,1
1616694452,2021-03-25 18:47,22.60,995.43,1021.21,214,22.65,0.24,-23,1
1616694513,2021-03-25 18:48,22.50,995.43,1021.21,214,22.65,0.18,-23,1
1616694574,2021-03-25 18:49,22.59,995.46,1021.25,214,22.65,0.23,-23,1
1616694636,2021-03-25 18:50,22.59,995.44,1021.22,214,22.65,0.23,-22,1
1616694697,2021-03-25 18:51,22.58,995.46,1021.24,214,22.65,0.22,-21,1
1616694758,2021-03-25 18:52,22.58,995.47,1021.25,214,22.65,0.22,-21,1
1616694881,2021-03-25 18:54,22.58,995.49,1021.27,214,22.65,0.22,-25,1
1616694942,2021-03-25 18:55,22.59,995.49,1021.27,214,22.65,0.23,-21,1
1616695064,2021-03-25 18:57,22.58,995.51,1021.29,214,22.65,0.22,-24,1
1616695126,2021-03-25 18:58,22.57,995.52,1021.30,214,22.65,0.22,-23,1
1616695187,2021-03-25 18:59,22.58,995.49,1021.28,214,22.65,0.22,-23,1
1616695248,2021-03-25 19:00,22.57,995.52,1021.30,214,22.65,0.22,-23,1
1616695310,2021-03-25 19:01,22.58,995.51,1021.30,214,22.65,0.22,-22,1
1616695431,2021-03-25 19:03,22.58,995.52,1021.30,214,22.64,0.22,-23,1
1616695493,2021-03-25 19:04,22.58,995.52,1021.30,214,22.65,0.22,-22,1
1616695554,2021-03-25 19:05,22.58,995.53,1021.31,214,22.64,0.21,-22,1
1616695616,2021-03-25 19:06,22.60,995.53,1021.32,214,22.64,0.23,-21,1
1616695677,2021-03-25 19:07,22.57,995.55,1021.33,214,22.65,0.22,-22,1
1616695738,2021-03-25 19:08,22.59,995.55,1021.33,214,22.64,0.22,-23,1
1616695799,2021-03-25 19:09,22.59,995.55,1021.33,214,22.65,0.23,-21,1
1616695861,2021-03-25 19:11,22.57,995.56,1021.35,214,22.64,0.21,-24,1
1616695922,2021-03-25 19:12,22.59,995.57,1021.35,214,22.65,0.23,-23,1
1616695983,2021-03-25 19:13,22.59,995.59,1021.37,214,22.64,0.22,-24,1
1616696044,2021-03-25 19:14,22.59,995.61,1021.39,214,22.64,0.22,-24,1
1616696106,2021-03-25 19:15,22.59,995.57,1021.35,214,22.65,0.23,-23,1
1616696167,2021-03-25 19:16,22.58,995.60,1021.38,214,22.64,0.21,-24,1
1616696228,2021-03-25 19:17,22.60,995.61,1021.39,214,22.65,0.24,-24,1
1616696352,2021-03-25 19:19,22.58,995.65,1021.44,214,22.64,0.22,-24,1
1616696413,2021-03-25 19:20,22.61,995.64,1021.42,214,22.65,0.24,-24,1
1616696534,2021-03-25 19:22,22.59,995.64,1021.43,214,22.65,0.23,-24,1
1616696596,2021-03-25 19:23,22.59,995.65,1021.43,214,22.65,0.23,-23,1
1616696657,2021-03-25 19:24,22.60,995.64,1021.42,214,22.65,0.24,-23,1
1616696718,2021-03-25 19:25,22.60,995.63,1021.41,214,22.65,0.24,-22,1
1616696780,2021-03-25 19:26,22.59,995.62,1021.40,214,22.64,0.22,-23,1
1616696841,2021-03-25 19:27,22.54,995.65,1021.43,214,22.65,0.20,-20,1
1616696963,2021-03-25 19:29,22.60,995.64,1021.42,214,22.65,0.24,-23,1
1616697025,2021-03-25 19:30,22.72,995.64,1021.42,214,22.65,0.31,-24,1
1616697086,2021-03-25 19:31,22.57,995.62,1021.40,214,22.65,0.22,-24,1
1616697209,2021-03-25 19:33,22.59,995.63,1021.41,214,22.64,0.22,-23,1
1616697270,2021-03-25 19:34,22.59,995.64,1021.42,214,22.65,0.23,-23,1
1616697393,2021-03-25 19:36,22.60,995.66,1021.44,214,22.65,0.24,-24,1
1616697454,2021-03-25 19:37,22.57,995.67,1021.45,214,22.65,0.22,-21,1
1616697515,2021-03-25 19:38,22.59,995.67,1021.45,214,22.64,0.22,-23,1
1616697577,2021-03-25 19:39,22.61,995.66,1021.45,214,22.64,0.24,-20,1
1616697638,2021-03-25 19:40,22.60,995.71,1021.49,214,22.65,0.24,-21,1
1616697699,2021-03-25 19:41,22.63,995.73,1021.52,214,22.65,0.26,-23,1
1616697761,2021-03-25 19:42,22.60,995.71,1021.49,214,22.64,0.23,-19,1
1616697822,2021-03-25 19:43,22.60,995.73,1021.51,214,22.64,0.23,-21,1
1616697883,2021-03-25 19:44,22.56,995.74,1021.52,214,22.64,0.20,-23,1
1616697944,2021-03-25 19:45,22.58,995.75,1021.53,214,22.64,0.22,-23,1
1616698005,2021-03-25 19:46,22.60,995.75,1021.53,214,22.65,0.24,-24,1
1616698067,2021-03-25 19:47,22.58,995.78,1021.56,214,22.64,0.22,-24,1
1616698128,2021-03-25 19:48,22.43,995.78,1021.56,214,22.64,0.12,-23,1
1616698189,2021-03-25 19:49,22.59,995.75,1021.54,214,22.64,0.22,-22,1
1616698250,2021-03-25 19:50,22.59,995.76,1021.54,214,22.65,0.23,-23,1
1616698312,2021-03-25 19:51,22.60,995.78,1021.56,214,22.64,0.23,-24,1
1616698373,2021-03-25 19:52,22.60,995.79,1021.57,214,22.64,0.23,-24,1
1616698434,2021-03-25 19:53,22.59,995.77,1021.55,214,22.64,0.22,-23,1
1616698495,2021-03-25 19:54,22.59,995.80,1021.58,214,22.64,0.22,-23,1
1616698557,2021-03-25 19:55,22.59,995.78,1021.56,214,22.65,0.23,-20,1
1616698618,2021-03-25 19:56,22.58,995.78,1021.56,214,22.64,0.22,-22,1
1616698740,2021-03-25 19:59,22.58,995.81,1021.59,214,22.64,0.22,-21,1
1616698802,2021-03-25 20:00,22.58,995.80,1021.58,214,22.64,0.21,-23,1
1616698863,2021-03-25 20:01,22.58,995.79,1021.57,214,22.64,0.22,-21,1
1616698924,2021-03-25 20:02,22.58,995.81,1021.59,214,22.64,0.22,-21,1
1616699046,2021-03-25 20:04,22.58,995.80,1021.58,214,22.64,0.22,-23,1
1616699107,2021-03-25 20:05,22.82,995.79,1021.57,214,22.65,0.37,-23,1
1616699168,2021-03-25 20:06,22.56,995.79,1021.58,214,22.64,0.20,-22,1
1616699231,2021-03-25 20:07,22.57,995.79,1021.57,214,22.64,0.21,-22,1
1616699292,2021-03-25 20:08,22.57,995.78,1021.56,214,22.64,0.21,-24,1
1616699415,2021-03-25 20:10,22.56,995.76,1021.54,214,22.64,0.20,-21,1
1616699477,2021-03-25 20:11,22.56,995.81,1021.59,214,22.64,0.20,-23,1
1616699538,2021-03-25 20:12,22.57,995.81,1021.59,214,22.64,0.21,-22,1
1616699599,2021-03-25 20:13,22.55,995.80,1021.58,214,22.64,0.19,-22,1
1616699660,2021-03-25 20:14,22.55,995.80,1021.59,214,22.64,0.19,-22,1
1616699722,2021-03-25 20:15,22.56,995.79,1021.57,214,22.64,0.20,-22,1
1616699783,2021-03-25 20:16,22.55,995.81,1021.59,214,22.64,0.19,-23,1
1616699844,2021-03-25 20:17,22.56,995.79,1021.58,214,22.64,0.20,-22,1
1616699905,2021-03-25 20:18,22.56,995.82,1021.60,214,22.64,0.20,-23,1
1616699966,2021-03-25 20:19,22.54,995.84,1021.62,214,22.64,0.19,-23,1
1616700027,2021-03-25 20:20,22.55,995.84,1021.62,214,22.64,0.19,-23,1
1616700089,2021-03-25 20:21,22.52,995.81,1021.59,214,22.64,0.18,-23,1
1616700150,2021-03-25 20:22,22.36,995.87,1021.65,214,22.63,0.07,-21,1
1616700211,2021-03-25 20:23,22.56,995.84,1021.63,214,22.64,0.20,-22,1
1616700272,2021-03-25 20:24,22.55,995.85,1021.63,214,22.64,0.19,-22,1
1616700333,2021-03-25 20:25,22.56,995.85,1021.63,214,22.63,0.19,-22,1
1616700395,2021-03-25 20:26,22.55,995.87,1021.65,214,22.64,0.19,-22,1
1616700456,2021-03-25 20:27,22.54,995.88,1021.66,214,22.64,0.19,-21,1
1616700517,2021-03-25 20:28,22.11,995.90,1021.68,214,22.63,-0.08,-23,1
1616700578,2021-03-25 20:29,22.54,995.92,1021.70,214,22.64,0.19,-23,1
1616700639,2021-03-25 20:30,22.55,995.94,1021.72,214,22.64,0.19,-23,1
1616700701,2021-03-25 20:31,22.58,995.91,1021.69,214,22.64,0.22,-22,1
1616700762,2021-03-25 20:32,22.58,995.90,1021.69,214,22.64,0.21,-21,1
1616700823,2021-03-25 20:33,22.53,995.94,1021.72,214,22.63,0.18,-22,1
1616700884,2021-03-25 20:34,22.57,995.95,1021.74,214,22.64,0.21,-23,1
1616700946,2021-03-25 20:35,22.55,995.94,1021.72,214,22.64,0.19,-24,1
1616701007,2021-03-25 20:36,22.71,995.94,1021.73,214,22.63,0.29,-23,1
1616701068,2021-03-25 20:37,22.56,995.97,1021.75,214,22.63,0.19,-23,1
1616701129,2021-03-25 20:38,22.52,995.95,1021.73,214,22.64,0.18,-24,1
1616701191,2021-03-25 20:39,22.42,995.96,1021.74,214,22.64,0.12,-24,1
1616701252,2021-03-25 20:40,22.55,995.96,1021.75,214,22.63,0.19,-23,1
1616701313,2021-03-25 20:41,22.56,995.98,1021.76,214,22.64,0.20,-24,1
1616701375,2021-03-25 20:42,22.54,995.97,1021.76,214,22.64,0.19,-21,1
1616701436,2021-03-25 20:43,22.55,995.97,1021.75,214,22.64,0.19,-22,1
1616701497,2021-03-25 20:44,22.54,995.98,1021.76,214,22.64,0.19,-23,1
1616701619,2021-03-25 20:46,22.54,995.98,1021.76,214,22.64,0.19,-22,1
1616701680,2021-03-25 20:48,22.54,995.95,1021.74,214,22.63,0.18,-23,1
1616701741,2021-03-25 20:49,22.52,996.01,1021.80,214,22.65,0.19,-23,1
1616701803,2021-03-25 20:50,22.52,995.99,1021.77,214,22.64,0.18,-21,1
1616701865,2021-03-25 20:51,22.52,996.03,1021.81,214,22.64,0.18,-24,1
1616701926,2021-03-25 20:52,22.54,996.00,1021.78,214,22.64,0.19,-20,1
1616701987,2021-03-25 20:53,22.51,996.03,1021.81,214,22.64,0.17,-22,1
1616702049,2021-03-25 20:54,22.50,996.02,1021.80,214,22.65,0.18,-24,1
1616702110,2021-03-25 20:55,22.51,996.04,1021.82,214,22.65,0.18,-24,1
1616702172,2021-03-25 20:56,22.50,996.02,1021.81,214,22.65,0.18,-23,1
1616702234,2021-03-25 20:57,22.51,996.03,1021.81,214,22.65,0.18,-21,1
1616702295,2021-03-25 20:58,22.51,996.03,1021.82,214,22.64,0.18,-24,1
1616702356,2021-03-25 20:59,22.49,996.05,1021.84,214,22.65,0.17,-23,1
1616702417,2021-03-25 21:00,22.49,996.07,1021.86,214,22.65,0.17,-23,1
1616702479,2021-03-25 21:01,22.50,996.09,1021.87,214,22.65,0.18,-22,1
1616702601,2021-03-25 21:03,22.49,996.10,1021.89,214,22.65,0.17,-22,1
1616702663,2021-03-25 21:04,22.49,996.10,1021.88,214,22.65,0.17,-22,1
1616702724,2021-03-25 21:05,22.50,996.10,1021.88,214,22.65,0.18,-20,1
1616702785,2021-03-25 21:06,22.48,996.10,1021.89,214,22.65,0.16,-24,1
1616702909,2021-03-25 21:08,22.27,996.13,1021.92,214,22.65,0.04,-23,1
1616702970,2021-03-25 21:09,22.49,996.16,1021.94,214,22.65,0.17,-23,1
1616703032,2021-03-25 21:10,22.49,996.11,1021.89,214,22.65,0.17,-21,1
1616703093,2021-03-25 21:11,22.49,996.14,1021.92,214,22.65,0.17,-23,1
1616703154,2021-03-25 21:12,22.49,996.15,1021.93,214,22.65,0.17,-23,1
1616703215,2021-03-25 21:13,22.48,996.16,1021.94,214,22.65,0.16,-23,1
1616703277,2021-03-25 21:14,22.49,996.14,1021.92,214,22.65,0.17,-24,1
1616703338,2021-03-25 21:15,22.48,996.14,1021.92,214,22.65,0.16,-23,1
1616703399,2021-03-25 21:16,22.49,996.16,1021.95,214,22.65,0.17,-24,1
1616703461,2021-03-25 21:17,22.49,996.18,1021.96,214,22.65,0.17,-19,1
1616703522,2021-03-25 21:18,22.49,996.18,1021.96,214,22.65,0.17,-24,1
1616703584,2021-03-25 21:19,22.49,996.18,1021.97,214,22.65,0.17,-23,1
1616703645,2021-03-25 21:20,22.48,996.17,1021.95,214,22.65,0.16,-22,1
1616703706,2021-03-25 21:21,22.51,996.16,1021.95,214,22.65,0.18,-22,1
1616703767,2021-03-25 21:22,22.48,996.15,1021.93,214,22.65,0.16,-23,1
1616703890,2021-03-25 21:24,22.48,996.16,1021.95,214,22.65,0.16,-24,1
1616703951,2021-03-25 21:25,22.29,996.17,1021.95,214,22.65,0.05,-23,1
1616704012,2021-03-25 21:26,22.48,996.16,1021.94,214,22.64,0.15,-22,1
1616704074,2021-03-25 21:27,22.51,996.18,1021.96,214,22.65,0.18,-23,1
1616704135,2021-03-25 21:28,22.50,996.21,1021.99,214,22.65,0.18,-24,1
1616704196,2021-03-25 21:29,22.50,996.25,1022.03,214,22.65,0.18,-23,1
1616704257,2021-03-25 21:30,22.75,996.23,1022.01,214,22.65,0.33,-23,1
1616704319,2021-03-25 21:31,22.52,996.24,1022.02,214,22.64,0.18,-24,1
1616704380,2021-03-25 21:33,22.51,996.23,1022.01,214,22.64,0.18,-23,1
1616704441,2021-03-25 21:34,22.50,996.24,1022.02,214,22.65,0.18,-23,1
1616704502,2021-03-25 21:35,22.51,996.25,1022.04,214,22.64,0.18,-23,1
1616704563,2021-03-25 21:36,22.50,996.26,1022.04,214,22.64,0.17,-22,1
1616704625,2021-03-25 21:37,22.51,996.29,1022.07,214,22.64,0.18,-22,1
1616704686,2021-03-25 21:38,22.51,996.30,1022.08,214,22.65,0.18,-21,1
1616704747,2021-03-25 21:39,22.52,996.32,1022.10,214,22.64,0.18,-23,1
1616704808,2021-03-25 21:40,22.50,996.30,1022.08,214,22.64,0.17,-23,1
1616704870,2021-03-25 21:41,22.51,996.32,1022.10,214,22.64,0.18,-22,1
1616704931,2021-03-25 21:42,22.52,996.34,1022.12,214,22.64,0.18,-21,1
1616704992,2021-03-25 21:43,22.50,996.31,1022.09,214,22.65,0.18,-23,1
1616705053,2021-03-25 21:44,22.51,996.33,1022.11,214,22.65,0.18,-23,1
1616705115,2021-03-25 21:45,22.51,996.33,1022.11,214,22.64,0.18,-24,1
1616705176,2021-03-25 21:46,22.54,996.32,1022.10,214,22.64,0.19,-23,1
1616705237,2021-03-25 21:47,22.51,996.35,1022.13,214,22.64,0.17,-23,1
1616705298,2021-03-25 21:48,22.52,996.37,1022.15,214,22.64,0.18,-23,1
1616705359,2021-03-25 21:49,22.56,996.34,1022.12,214,22.64,0.20,-23,1
1616705421,2021-03-25 21:50,22.55,996.39,1022.17,214,22.64,0.19,-21,1
1616705482,2021-03-25 21:51,22.55,996.39,1022.17,214,22.63,0.19,-23,1
1616705604,2021-03-25 21:53,22.56,996.44,1022.23,214,22.63,0.19,-23,1
1616705665,2021-03-25 21:54,22.54,996.46,1022.24,214,22.63,0.19,-23,1
1616705788,2021-03-25 21:56,22.30,996.50,1022.28,214,22.62,0.03,-23,1
1616705850,2021-03-25 21:57,22.56,996.49,1022.27,214,22.62,0.18,-23,1
1616705911,2021-03-25 21:58,22.55,996.49,1022.28,214,22.61,0.18,-23,1
1616705972,2021-03-25 21:59,22.55,996.53,1022.32,214,22.61,0.18,-24,1
1616706032,2021-03-25 22:00,22.57,996.53,1022.31,214,22.61,0.18,-22,1
1616706092,2021-03-25 22:01,22.58,996.50,1022.29,214,22.60,0.18,-24,1
1616706214,2021-03-25 22:03,22.57,996.52,1022.30,214,22.60,0.17,-23,1
1616706275,2021-03-25 22:04,22.40,996.50,1022.28,214,22.60,0.07,-23,1
1616706337,2021-03-25 22:05,22.54,996.51,1022.30,214,22.59,0.15,-23,1
1616706399,2021-03-25 22:06,22.58,996.51,1022.29,214,22.59,0.17,-21,1
1616706462,2021-03-25 22:07,22.56,996.53,1022.31,214,22.59,0.16,-23,1
1616706584,2021-03-25 22:09,22.59,996.54,1022.33,214,22.58,0.17,-24,1
1616706646,2021-03-25 22:10,22.59,996.55,1022.33,214,22.58,0.17,-23,1
1616706829,2021-03-25 22:13,22.61,996.53,1022.31,214,22.56,0.17,-23,1
1616706890,2021-03-25 22:14,22.60,996.54,1022.33,214,22.56,0.16,-24,1
1616706952,2021-03-25 22:15,22.59,996.53,1022.32,214,22.56,0.15,-24,1
1616707013,2021-03-25 22:16,22.61,996.54,1022.32,214,22.56,0.17,-22,1
1616707074,2021-03-25 22:17,22.59,996.52,1022.31,214,22.55,0.14,-21,1
1616707135,2021-03-25 22:18,22.87,996.50,1022.28,214,22.55,0.32,-23,1
1616707197,2021-03-25 22:19,22.62,996.53,1022.32,214,22.55,0.16,-25,1
1616707258,2021-03-25 22:20,22.63,996.53,1022.32,214,22.55,0.17,-23,1
1616707319,2021-03-25 22:21,22.61,996.54,1022.32,214,22.55,0.16,-20,1
1616707380,2021-03-25 22:23,22.62,996.56,1022.35,214,22.55,0.16,-22,1
1616707441,2021-03-25 22:24,22.61,996.56,1022.34,214,22.55,0.16,-23,1
1616707503,2021-03-25 22:25,22.61,996.56,1022.35,214,22.55,0.16,-19,1
1616707564,2021-03-25 22:26,22.60,996.58,1022.36,214,22.55,0.15,-23,1
1616707625,2021-03-25 22:27,22.61,996.64,1022.43,214,22.55,0.16,-21,1
1616707686,2021-03-25 22:28,22.62,996.66,1022.44,214,22.55,0.16,-24,1
1616707747,2021-03-25 22:29,22.62,996.66,1022.44,214,22.55,0.16,-23,1
1616707809,2021-03-25 22:30,22.60,996.67,1022.46,214,22.55,0.15,-23,1
1616707870,2021-03-25 22:31,22.62,996.68,1022.46,214,22.55,0.16,-22,1
1616707931,2021-03-25 22:32,22.62,996.72,1022.50,214,22.55,0.16,-23,1
1616707992,2021-03-25 22:33,22.61,996.70,1022.49,214,22.55,0.16,-22,1
1616708054,2021-03-25 22:34,22.61,996.70,1022.48,214,22.55,0.16,-22,1
1616708115,2021-03-25 22:35,22.61,996.68,1022.47,214,22.55,0.16,-24,1
1616708176,2021-03-25 22:36,22.61,996.71,1022.49,214,22.55,0.16,-23,1
1616708237,2021-03-25 22:37,22.61,996.71,1022.49,214,22.55,0.16,-23,1
1616708298,2021-03-25 22:38,22.61,996.72,1022.51,214,22.55,0.16,-23,1
1616708360,2021-03-25 22:39,22.61,996.73,1022.51,214,22.56,0.17,-23,1
1616708421,2021-03-25 22:40,22.43,996.72,1022.51,214,22.55,0.05,-23,1
1616708482,2021-03-25 22:41,22.59,996.73,1022.52,214,22.55,0.14,-21,1
1616708543,2021-03-25 22:42,22.60,996.73,1022.52,214,22.55,0.15,-23,1
1616708604,2021-03-25 22:43,22.59,996.73,1022.52,214,22.56,0.15,-24,1
1616708666,2021-03-25 22:44,22.60,996.76,1022.55,214,22.56,0.16,-23,1
1616708727,2021-03-25 22:45,22.78,996.76,1022.55,214,22.55,0.26,-22,1
1616708788,2021-03-25 22:46,22.74,996.72,1022.50,214,22.56,0.25,-24,1
1616708849,2021-03-25 22:47,22.61,996.74,1022.52,214,22.56,0.17,-23,1
1616708910,2021-03-25 22:48,22.59,996.75,1022.53,214,22.56,0.15,-25,1
1616708972,2021-03-25 22:49,22.60,996.75,1022.53,214,22.55,0.15,-23,1
1616709033,2021-03-25 22:50,22.71,996.75,1022.53,214,22.56,0.23,-24,1
1616709094,2021-03-25 22:51,22.60,996.75,1022.53,214,22.56,0.16,-23,1
1616709155,2021-03-25 22:52,22.60,996.74,1022.52,214,22.56,0.16,-23,1
1616709217,2021-03-25 22:53,22.59,996.77,1022.55,214,22.56,0.15,-23,1
1616709279,2021-03-25 22:54,22.57,996.74,1022.52,214,22.56,0.15,-24,1
1616709341,2021-03-25 22:55,22.60,996.71,1022.50,214,22.56,0.16,-23,1
1616709402,2021-03-25 22:56,22.59,996.74,1022.53,214,22.56,0.15,-22,1
1616709462,2021-03-25 22:57,22.57,996.75,1022.53,214,22.57,0.15,-24,1
1616709523,2021-03-25 22:58,22.58,996.74,1022.52,214,22.56,0.15,-21,1
1616709584,2021-03-25 22:59,22.47,996.76,1022.54,214,22.57,0.09,-23,1
1616709644,2021-03-25 23:00,22.57,996.74,1022.53,214,22.56,0.15,-23,1
1616709705,2021-03-25 23:01,22.58,996.75,1022.53,214,22.57,0.15,-24,1
1616709827,2021-03-25 23:03,22.54,996.75,1022.53,214,22.57,0.13,-22,1
1616709888,2021-03-25 23:04,22.53,996.74,1022.53,214,22.57,0.13,-22,1
1616709949,2021-03-25 23:05,22.53,996.73,1022.51,214,22.57,0.13,-24,1
1616710011,2021-03-25 23:06,22.55,996.73,1022.51,214,22.57,0.14,-24,1
1616710072,2021-03-25 23:07,22.54,996.73,1022.52,214,22.57,0.13,-24,1
1616710133,2021-03-25 23:08,22.80,996.72,1022.50,214,22.57,0.29,-22,1
1616710194,2021-03-25 23:09,22.52,996.73,1022.52,214,22.56,0.11,-21,1
1616710255,2021-03-25 23:10,22.51,996.73,1022.51,214,22.56,0.11,-23,1
1616710317,2021-03-25 23:11,22.42,996.74,1022.53,214,22.57,0.06,-23,1
1616710378,2021-03-25 23:12,22.50,996.72,1022.51,214,22.57,0.11,-23,1
1616710439,2021-03-25 23:13,22.52,996.73,1022.52,214,22.57,0.12,-23,1
1616710500,2021-03-25 23:15,22.52,996.76,1022.54,214,22.57,0.12,-22,1
1616710561,2021-03-25 23:16,22.49,996.76,1022.55,214,22.57,0.10,-23,1
1616710623,2021-03-25 23:17,22.51,996.77,1022.55,214,22.57,0.11,-23,1
1616710684,2021-03-25 23:18,22.48,996.76,1022.54,214,22.56,0.08,-23,1
1616710745,2021-03-25 23:19,22.50,996.79,1022.57,214,22.56,0.10,-22,1
1616710806,2021-03-25 23:20,22.48,996.78,1022.56,214,22.56,0.08,-23,1
1616710868,2021-03-25 23:21,22.50,996.77,1022.56,214,22.56,0.10,-22,1
1616710929,2021-03-25 23:22,22.48,996.80,1022.58,214,22.57,0.09,-23,1
1616710990,2021-03-25 23:23,22.47,996.77,1022.55,214,22.56,0.08,-24,1
1616711174,2021-03-25 23:26,22.47,996.81,1022.59,214,22.57,0.09,-22,1
1616711296,2021-03-25 23:28,22.47,996.82,1022.60,214,22.57,0.09,-22,1
1616711357,2021-03-25 23:29,22.47,996.82,1022.60,214,22.57,0.09,-23,1
1616711480,2021-03-25 23:31,22.44,996.80,1022.58,214,22.57,0.07,-24,1
1616711541,2021-03-25 23:32,22.44,996.81,1022.59,214,22.57,0.07,-23,1
1616711602,2021-03-25 23:33,22.47,996.78,1022.56,214,22.57,0.09,-25,1
1616711663,2021-03-25 23:34,22.43,996.79,1022.58,214,22.57,0.07,-24,1
1616711725,2021-03-25 23:35,22.43,996.78,1022.56,214,22.57,0.07,-23,1
1616711786,2021-03-25 23:36,22.42,996.80,1022.58,214,22.57,0.06,-23,1
1616711847,2021-03-25 23:37,22.43,996.77,1022.55,214,22.57,0.07,-23,1
1616711908,2021-03-25 23:38,22.42,996.78,1022.57,214,22.57,0.06,-23,1
1616711969,2021-03-25 23:39,22.43,996.77,1022.56,214,22.56,0.06,-21,1
1616712031,2021-03-25 23:40,22.65,996.77,1022.55,214,22.57,0.20,-23,1
1616712092,2021-03-25 23:41,22.41,996.81,1022.60,214,22.56,0.04,-24,1
1616712153,2021-03-25 23:42,22.43,996.79,1022.57,214,22.56,0.06,-21,1
1616712214,2021-03-25 23:43,22.42,996.80,1022.59,214,22.56,0.05,-23,1
1616712275,2021-03-25 23:44,22.42,996.81,1022.60,214,22.57,0.06,-22,1
1616712337,2021-03-25 23:45,22.34,996.78,1022.56,214,22.56,0.00,-23,1
1616712398,2021-03-25 23:46,22.42,996.79,1022.58,214,22.56,0.05,-23,1
1616712459,2021-03-25 23:47,22.42,996.80,1022.59,214,22.56,0.05,-23,1
1616712520,2021-03-25 23:48,22.40,996.79,1022.57,214,22.56,0.04,-23,1
1616712581,2021-03-25 23:49,22.43,996.80,1022.59,214,22.56,0.06,-23,1
1616712643,2021-03-25 23:50,22.42,996.79,1022.57,214,22.55,0.04,-23,1
1616712704,2021-03-25 23:51,22.43,996.79,1022.57,214,22.56,0.06,-21,1
1616712765,2021-03-25 23:52,22.42,996.81,1022.59,214,22.56,0.05,-20,1
1616712826,2021-03-25 23:53,22.43,996.80,1022.58,214,22.56,0.06,-21,1
1616712888,2021-03-25 23:54,22.42,996.80,1022.59,214,22.56,0.05,-23,1
1616712949,2021-03-25 23:55,22.42,996.81,1022.59,214,22.55,0.04,-23,1
1616713011,2021-03-25 23:56,22.44,996.83,1022.62,214,22.55,0.06,-20,1
1616713073,2021-03-25 23:57,22.44,996.80,1022.59,214,22.55,0.06,-23,1
1616713134,2021-03-25 23:58,22.42,996.86,1022.64,214,22.55,0.04,-22,1
1616713195,2021-03-25 23:59,22.61,996.87,1022.65,214,22.55,0.16,-23,1