1616713256,2021-03-26 00:00,22.43,996.85,1022.63,214,22.54,0.04,-23,1
1616713318,2021-03-26 00:01,22.42,996.85,1022.63,214,22.54,0.03,-23,1
1616713441,2021-03-26 00:04,22.40,996.85,1022.64,214,22.54,0.02,-23,1
1616713503,2021-03-26 00:05,22.43,996.84,1022.62,214,22.54,0.04,-22,1
1616713564,2021-03-26 00:06,22.42,996.85,1022.64,214,22.54,0.03,-21,1
1616713687,2021-03-26 00:08,22.42,996.88,1022.66,214,22.54,0.03,-23,1
1616713749,2021-03-26 00:09,22.40,996.88,1022.67,214,22.54,0.02,-23,1
1616713810,2021-03-26 00:10,22.42,996.91,1022.69,214,22.53,0.03,-22,1
1616713933,2021-03-26 00:12,22.43,996.90,1022.68,214,22.54,0.04,-23,1
1616713994,2021-03-26 00:13,22.42,996.89,1022.67,214,22.53,0.03,-23,1
1616714055,2021-03-26 00:14,22.41,996.86,1022.64,214,22.53,0.02,-24,1
1616714116,2021-03-26 00:15,22.40,996.87,1022.65,214,22.53,0.01,-23,1
1616714178,2021-03-26 00:16,22.42,996.86,1022.65,214,22.53,0.03,-23,1
1616714239,2021-03-26 00:17,22.39,996.85,1022.63,214,22.53,0.01,-22,1
1616714300,2021-03-26 00:18,22.39,996.85,1022.63,214,22.53,0.01,-23,1
1616714361,2021-03-26 00:19,22.39,996.82,1022.60,214,22.53,0.01,-23,1
1616714422,2021-03-26 00:20,22.39,996.83,1022.61,214,22.53,0.01,-22,1
1616714484,2021-03-26 00:21,22.40,996.82,1022.60,214,22.53,0.01,-23,1
1616714545,2021-03-26 00:22,22.43,996.82,1022.60,214,22.53,0.03,-23,1
1616714606,2021-03-26 00:23,22.38,996.83,1022.62,214,22.53,-0.00,-23,1
1616714667,2021-03-26 00:24,22.38,996.84,1022.62,214,22.52,-0.01,-21,1
1616714729,2021-03-26 00:25,22.36,996.81,1022.59,214,22.52,-0.02,-22,1
1616714790,2021-03-26 00:26,22.38,996.82,1022.61,214,22.52,-0.01,-23,1
1616714851,2021-03-26 00:27,22.39,996.78,1022.57,214,22.52,-0.00,-24,1
1616714912,2021-03-26 00:28,22.36,996.84,1022.62,214,22.52,-0.02,-23,1
1616714973,2021-03-26 00:29,22.35,996.83,1022.62,214,22.52,-0.02,-23,1
1616715035,2021-03-26 00:30,22.36,996.81,1022.59,214,22.52,-0.02,-21,1
1616715096,2021-03-26 00:31,22.36,996.83,1022.61,214,22.52,-0.02,-22,1
1616715157,2021-03-26 00:32,22.36,996.81,1022.60,214,22.51,-0.03,-22,1
1616715218,2021-03-26 00:33,22.36,996.83,1022.62,214,22.52,-0.02,-22,1
1616715279,2021-03-26 00:34,22.36,996.85,1022.63,214,22.51,-0.03,-23,1
1616715341,2021-03-26 00:35,22.36,996.83,1022.61,214,22.51,-0.03,-23,1
1616715402,2021-03-26 00:36,22.34,996.83,1022.62,214,22.51,-0.04,-23,1
1616715463,2021-03-26 00:37,22.31,996.80,1022.58,214,22.51,-0.06,-23,1
1616715524,2021-03-26 00:38,22.34,996.80,1022.59,214,22.51,-0.04,-23,1
1616715585,2021-03-26 00:39,22.35,996.82,1022.60,214,22.51,-0.03,-24,1
1616715647,2021-03-26 00:40,22.32,996.77,1022.56,214,22.51,-0.05,-23,1
1616715708,2021-03-26 00:41,22.34,996.79,1022.58,214,22.51,-0.04,-22,1
1616715769,2021-03-26 00:42,22.33,996.81,1022.60,214,22.51,-0.05,-21,1
1616715830,2021-03-26 00:43,22.33,996.79,1022.58,214,22.51,-0.05,-22,1
1616715891,2021-03-26 00:44,22.34,996.79,1022.58,214,22.51,-0.04,-23,1
1616715953,2021-03-26 00:45,22.32,996.77,1022.55,214,22.51,-0.05,-23,1
1616716014,2021-03-26 00:46,22.31,996.77,1022.56,214,22.51,-0.06,-23,1
1616716075,2021-03-26 00:47,22.33,996.77,1022.56,214,22.50,-0.05,-21,1
1616716137,2021-03-26 00:48,22.33,996.77,1022.55,214,22.51,-0.05,-24,1
1616716198,2021-03-26 00:49,22.33,996.78,1022.56,214,22.50,-0.05,-22,1
1616716259,2021-03-26 00:50,22.32,996.77,1022.55,214,22.50,-0.06,-22,1
1616716320,2021-03-26 00:52,22.33,996.79,1022.57,214,22.51,-0.05,-21,1
1616716382,2021-03-26 00:53,22.26,996.77,1022.55,214,22.51,-0.09,-21,1
1616716444,2021-03-26 00:54,22.30,996.77,1022.56,214,22.50,-0.07,-24,1
1616716505,2021-03-26 00:55,22.32,996.78,1022.56,214,22.49,-0.07,-22,1
1616716566,2021-03-26 00:56,22.31,996.78,1022.56,214,22.50,-0.07,-22,1
1616716626,2021-03-26 00:57,22.31,996.75,1022.54,214,22.50,-0.07,-22,1
1616716687,2021-03-26 00:58,22.30,996.75,1022.53,214,22.49,-0.08,-24,1
1616716749,2021-03-26 00:59,22.31,996.77,1022.55,214,22.50,-0.07,-23,1
1616716810,2021-03-26 01:00,22.32,996.78,1022.56,214,22.50,-0.06,-23,1
1616716871,2021-03-26 01:01,22.30,996.79,1022.58,214,22.50,-0.07,-22,1
1616716995,2021-03-26 01:03,22.32,996.80,1022.59,214,22.50,-0.06,-23,1
1616717057,2021-03-26 01:04,22.31,996.80,1022.58,214,22.50,-0.07,-22,1
1616717118,2021-03-26 01:05,22.29,996.82,1022.60,214,22.50,-0.08,-24,1
1616717179,2021-03-26 01:06,22.29,996.80,1022.58,214,22.49,-0.09,-23,1
1616717240,2021-03-26 01:07,22.29,996.78,1022.57,214,22.50,-0.08,-24,1
1616717302,2021-03-26 01:08,22.28,996.77,1022.55,214,22.50,-0.09,-23,1
1616717363,2021-03-26 01:09,22.36,996.77,1022.55,214,22.49,-0.04,-22,1
1616717424,2021-03-26 01:10,22.26,996.79,1022.57,214,22.50,-0.10,-23,1
1616717485,2021-03-26 01:11,22.26,996.78,1022.57,214,22.49,-0.10,-24,1
1616717547,2021-03-26 01:12,22.25,996.81,1022.59,214,22.49,-0.11,-24,1
1616717607,2021-03-26 01:13,22.26,996.79,1022.57,214,22.49,-0.10,-24,1
1616717667,2021-03-26 01:14,22.29,996.80,1022.59,214,22.49,-0.09,-23,1
1616717729,2021-03-26 01:15,22.28,996.80,1022.58,214,22.49,-0.10,-23,1
1616717790,2021-03-26 01:16,22.26,996.84,1022.62,214,22.50,-0.10,-24,1
1616717851,2021-03-26 01:17,22.26,996.81,1022.59,214,22.49,-0.10,-25,1
1616717912,2021-03-26 01:18,22.26,996.82,1022.60,214,22.49,-0.10,-24,1
1616717974,2021-03-26 01:19,22.25,996.83,1022.61,214,22.49,-0.11,-23,1
1616718036,2021-03-26 01:20,22.25,996.83,1022.62,214,22.49,-0.11,-21,1
1616718098,2021-03-26 01:21,22.26,996.86,1022.65,214,22.49,-0.10,-23,1
1616718159,2021-03-26 01:22,22.13,996.85,1022.63,214,22.49,-0.19,-23,1
1616718220,2021-03-26 01:23,22.28,996.86,1022.64,214,22.49,-0.10,-21,1
1616718281,2021-03-26 01:24,22.29,996.85,1022.63,214,22.49,-0.09,-24,1
1616718343,2021-03-26 01:25,22.28,996.84,1022.62,214,22.49,-0.10,-21,1
1616718404,2021-03-26 01:26,22.28,996.85,1022.63,214,22.49,-0.10,-24,1
1616718465,2021-03-26 01:27,22.25,996.80,1022.58,214,22.48,-0.12,-23,1
1616718526,2021-03-26 01:28,22.26,996.81,1022.59,214,22.49,-0.10,-23,1
1616718587,2021-03-26 01:29,22.26,996.81,1022.59,214,22.49,-0.10,-23,1
1616718648,2021-03-26 01:30,22.26,996.80,1022.58,214,22.49,-0.10,-23,1
1616718710,2021-03-26 01:31,22.25,996.80,1022.58,214,22.49,-0.11,-23,1
1616718771,2021-03-26 01:32,22.24,996.82,1022.60,214,22.49,-0.12,-22,1
1616718832,2021-03-26 01:33,22.23,996.81,1022.60,214,22.49,-0.12,-23,1
1616718892,2021-03-26 01:34,22.24,996.81,1022.59,214,22.49,-0.12,-23,1
1616718953,2021-03-26 01:35,22.24,996.79,1022.58,214,22.49,-0.12,-22,1
1616719014,2021-03-26 01:36,22.23,996.79,1022.57,214,22.49,-0.12,-21,1
1616719076,2021-03-26 01:37,22.22,996.74,1022.53,214,22.49,-0.13,-25,1
1616719137,2021-03-26 01:38,22.23,996.75,1022.54,214,22.49,-0.12,-23,1
1616719198,2021-03-26 01:39,22.28,996.77,1022.55,214,22.49,-0.10,-23,1
1616719260,2021-03-26 01:41,22.23,996.80,1022.58,214,22.49,-0.12,-23,1
1616719321,2021-03-26 01:42,22.21,996.79,1022.57,214,22.49,-0.14,-22,1
1616719382,2021-03-26 01:43,22.23,996.77,1022.56,214,22.48,-0.13,-22,1
1616719444,2021-03-26 01:44,22.23,996.81,1022.59,214,22.49,-0.12,-23,1
1616719505,2021-03-26 01:45,22.23,996.81,1022.59,214,22.49,-0.12,-23,1
1616719566,2021-03-26 01:46,22.22,996.76,1022.55,214,22.47,-0.15,-23,1
1616719627,2021-03-26 01:47,22.20,996.79,1022.57,214,22.48,-0.15,-24,1
1616719688,2021-03-26 01:48,22.20,996.77,1022.55,214,22.48,-0.15,-24,1
1616719750,2021-03-26 01:49,22.19,996.79,1022.58,214,22.48,-0.16,-23,1
1616719811,2021-03-26 01:50,22.19,996.80,1022.58,214,22.48,-0.16,-23,1
1616719872,2021-03-26 01:51,22.19,996.80,1022.58,214,22.48,-0.16,-25,1
1616719933,2021-03-26 01:52,21.88,996.77,1022.56,214,22.48,-0.35,-24,1
1616719995,2021-03-26 01:53,22.18,996.77,1022.55,214,22.48,-0.17,-21,1
1616720056,2021-03-26 01:54,21.96,996.73,1022.52,214,22.48,-0.30,-23,1
1616720117,2021-03-26 01:55,22.18,996.73,1022.52,214,22.48,-0.17,-23,1
1616720178,2021-03-26 01:56,22.19,996.71,1022.50,214,22.47,-0.17,-21,1
1616720239,2021-03-26 01:57,22.17,996.72,1022.51,214,22.48,-0.17,-23,1
1616720302,2021-03-26 01:58,22.20,996.72,1022.51,214,22.48,-0.15,-24,1
1616720364,2021-03-26 01:59,22.29,996.74,1022.53,214,22.48,-0.10,-22,1
1616720425,2021-03-26 02:00,22.19,996.75,1022.53,214,22.48,-0.16,-21,1
1616720486,2021-03-26 02:01,22.17,996.77,1022.55,214,22.48,-0.17,-23,1
1616720608,2021-03-26 02:03,22.17,996.73,1022.52,214,22.48,-0.17,-23,1
1616720669,2021-03-26 02:04,22.15,996.74,1022.53,214,22.49,-0.17,-20,1
1616720730,2021-03-26 02:05,22.14,996.73,1022.51,214,22.48,-0.19,-22,1
1616720792,2021-03-26 02:06,22.17,996.74,1022.52,214,22.48,-0.17,-23,1
1616720853,2021-03-26 02:07,22.13,996.75,1022.53,214,22.48,-0.19,-23,1
1616720915,2021-03-26 02:08,22.15,996.72,1022.51,214,22.48,-0.18,-23,1
1616720976,2021-03-26 02:09,22.15,996.71,1022.50,214,22.48,-0.18,-23,1
1616721037,2021-03-26 02:10,22.14,996.70,1022.48,214,22.47,-0.20,-24,1
1616721099,2021-03-26 02:11,22.12,996.75,1022.53,214,22.48,-0.20,-23,1
1616721159,2021-03-26 02:12,22.14,996.75,1022.54,214,22.48,-0.19,-25,1
1616721219,2021-03-26 02:13,22.14,996.74,1022.52,214,22.48,-0.19,-24,1
1616721280,2021-03-26 02:14,22.13,996.76,1022.54,214,22.48,-0.19,-23,1
1616721341,2021-03-26 02:15,22.11,996.74,1022.52,214,22.48,-0.21,-23,1
1616721402,2021-03-26 02:16,22.11,996.71,1022.50,214,22.48,-0.21,-22,1
1616721464,2021-03-26 02:17,22.12,996.72,1022.51,214,22.47,-0.21,-24,1
1616721525,2021-03-26 02:18,22.12,996.72,1022.50,214,22.47,-0.21,-24,1
1616721586,2021-03-26 02:19,22.11,996.69,1022.47,214,22.47,-0.22,-23,1
1616721647,2021-03-26 02:20,22.09,996.69,1022.47,214,22.47,-0.23,-23,1
1616721709,2021-03-26 02:21,22.12,996.69,1022.47,214,22.47,-0.21,-21,1
1616721770,2021-03-26 02:22,22.10,996.69,1022.47,214,22.47,-0.22,-23,1
1616721831,2021-03-26 02:23,22.11,996.71,1022.49,214,22.47,-0.22,-24,1
1616721892,2021-03-26 02:24,22.09,996.72,1022.50,214,22.47,-0.23,-23,1
1616721953,2021-03-26 02:25,22.10,996.70,1022.49,214,22.47,-0.22,-23,1
1616722015,2021-03-26 02:26,22.08,996.68,1022.47,214,22.47,-0.24,-22,1
1616722076,2021-03-26 02:27,22.08,996.72,1022.50,214,22.47,-0.24,-24,1
1616722137,2021-03-26 02:28,22.06,996.73,1022.51,214,22.47,-0.25,-23,1
1616722198,2021-03-26 02:29,22.09,996.72,1022.50,214,22.47,-0.23,-23,1
1616722259,2021-03-26 02:30,22.05,996.69,1022.48,214,22.47,-0.25,-23,1
1616722320,2021-03-26 02:32,22.08,996.73,1022.51,214,22.47,-0.24,-23,1
1616722382,2021-03-26 02:33,22.07,996.70,1022.48,214,22.47,-0.24,-23,1
1616722443,2021-03-26 02:34,22.08,996.68,1022.46,214,22.47,-0.24,-24,1
1616722504,2021-03-26 02:35,22.07,996.69,1022.47,214,22.47,-0.24,-24,1
1616722566,2021-03-26 02:36,22.08,996.65,1022.44,214,22.47,-0.24,-24,1
1616722627,2021-03-26 02:37,22.04,996.65,1022.43,214,22.47,-0.26,-23,1
1616722688,2021-03-26 02:38,22.07,996.63,1022.42,214,22.46,-0.25,-22,1
1616722749,2021-03-26 02:39,22.07,996.65,1022.43,214,22.47,-0.24,-24,1
1616722811,2021-03-26 02:40,22.07,996.65,1022.43,214,22.46,-0.25,-23,1
1616722872,2021-03-26 02:41,22.08,996.65,1022.44,214,22.46,-0.25,-24,1
1616722933,2021-03-26 02:42,22.07,996.64,1022.42,214,22.46,-0.25,-22,1
1616722994,2021-03-26 02:43,22.07,996.62,1022.40,214,22.46,-0.25,-24,1
1616723056,2021-03-26 02:44,22.05,996.60,1022.38,214,22.46,-0.26,-23,1
1616723117,2021-03-26 02:45,21.93,996.61,1022.40,214,22.46,-0.33,-23,1
1616723178,2021-03-26 02:46,22.05,996.59,1022.37,214,22.46,-0.26,-19,1
1616723239,2021-03-26 02:47,22.05,996.58,1022.37,214,22.46,-0.26,-21,1
1616723300,2021-03-26 02:48,22.08,996.63,1022.41,214,22.46,-0.25,-23,1
1616723362,2021-03-26 02:49,22.05,996.61,1022.39,214,22.46,-0.26,-23,1
1616723423,2021-03-26 02:50,22.09,996.63,1022.41,214,22.45,-0.25,-24,1
1616723484,2021-03-26 02:51,22.07,996.65,1022.43,214,22.46,-0.25,-21,1
1616723546,2021-03-26 02:52,22.09,996.69,1022.47,214,22.45,-0.25,-24,1
1616723607,2021-03-26 02:53,22.07,996.67,1022.45,214,22.45,-0.26,-24,1
1616723668,2021-03-26 02:54,22.07,996.72,1022.50,214,22.46,-0.25,-24,1
1616723729,2021-03-26 02:55,22.05,996.72,1022.51,214,22.45,-0.27,-22,1
1616723790,2021-03-26 02:56,22.07,996.71,1022.49,214,22.45,-0.26,-24,1
1616723852,2021-03-26 02:57,22.08,996.73,1022.52,214,22.45,-0.25,-24,1
1616723914,2021-03-26 02:58,22.05,996.74,1022.52,214,22.45,-0.27,-23,1
1616723975,2021-03-26 02:59,22.02,996.78,1022.57,214,22.45,-0.29,-22,1
1616724035,2021-03-26 03:00,22.04,996.76,1022.55,214,22.45,-0.27,-24,1
1616724097,2021-03-26 03:01,22.05,996.79,1022.57,214,22.45,-0.27,-21,1
1616724218,2021-03-26 03:03,22.03,996.80,1022.58,214,22.45,-0.28,-24,1
1616724279,2021-03-26 03:04,22.05,996.79,1022.58,214,22.44,-0.28,-23,1
1616724341,2021-03-26 03:05,22.04,996.80,1022.59,214,22.44,-0.28,-24,1
1616724402,2021-03-26 03:06,22.04,996.81,1022.59,214,22.44,-0.28,-22,1
1616724463,2021-03-26 03:07,22.01,996.82,1022.60,214,22.44,-0.30,-23,1
1616724526,2021-03-26 03:08,22.04,996.85,1022.64,214,22.44,-0.28,-24,1
1616724587,2021-03-26 03:09,22.00,996.85,1022.63,214,22.44,-0.31,-23,1
1616724648,2021-03-26 03:10,22.02,996.87,1022.65,214,22.44,-0.30,-21,1
1616724709,2021-03-26 03:11,22.01,996.86,1022.64,214,22.44,-0.30,-23,1
1616724770,2021-03-26 03:12,22.02,996.86,1022.65,214,22.44,-0.30,-24,1
1616724830,2021-03-26 03:13,22.00,996.87,1022.65,214,22.44,-0.31,-23,1
1616724891,2021-03-26 03:14,22.01,996.91,1022.70,214,22.44,-0.30,-23,1
1616724952,2021-03-26 03:15,22.00,996.89,1022.68,214,22.44,-0.31,-22,1
1616725014,2021-03-26 03:16,22.02,996.92,1022.70,214,22.44,-0.30,-23,1
1616725075,2021-03-26 03:17,22.02,996.93,1022.71,214,22.43,-0.31,-24,1
1616725136,2021-03-26 03:18,22.02,996.91,1022.70,214,22.43,-0.31,-24,1
1616725197,2021-03-26 03:19,21.99,996.90,1022.68,214,22.43,-0.33,-23,1
1616725258,2021-03-26 03:20,21.99,996.91,1022.70,214,22.43,-0.33,-21,1
1616725319,2021-03-26 03:21,22.01,996.90,1022.68,214,22.43,-0.31,-23,1
1616725381,2021-03-26 03:23,21.99,996.87,1022.65,214,22.42,-0.33,-22,1
1616725442,2021-03-26 03:24,22.00,996.89,1022.67,214,22.43,-0.32,-22,1
1616725503,2021-03-26 03:25,22.00,996.89,1022.67,214,22.43,-0.32,-23,1
1616725565,2021-03-26 03:26,21.98,996.89,1022.67,214,22.43,-0.33,-23,1
1616725626,2021-03-26 03:27,22.00,996.90,1022.68,214,22.43,-0.32,-24,1
1616725687,2021-03-26 03:28,21.96,996.87,1022.66,214,22.43,-0.35,-22,1
1616725748,2021-03-26 03:29,21.96,996.89,1022.67,214,22.43,-0.35,-20,1
1616725809,2021-03-26 03:30,21.99,996.89,1022.67,214,22.42,-0.33,-22,1
1616725871,2021-03-26 03:31,21.96,996.87,1022.66,214,22.43,-0.35,-24,1
1616725932,2021-03-26 03:32,21.97,996.88,1022.66,214,22.43,-0.34,-23,1
1616725993,2021-03-26 03:33,21.94,996.87,1022.65,214,22.43,-0.35,-23,1
1616726054,2021-03-26 03:34,21.97,996.84,1022.62,214,22.43,-0.34,-21,1
1616726116,2021-03-26 03:35,21.96,996.82,1022.61,214,22.43,-0.35,-23,1
1616726177,2021-03-26 03:36,22.30,996.85,1022.64,214,22.43,-0.13,-24,1
1616726238,2021-03-26 03:37,22.20,996.85,1022.63,214,22.43,-0.20,-23,1
1616726299,2021-03-26 03:38,21.98,996.86,1022.65,214,22.43,-0.33,-23,1
1616726361,2021-03-26 03:39,21.96,996.86,1022.64,214,22.43,-0.35,-24,1
1616726422,2021-03-26 03:40,21.93,996.85,1022.64,214,22.43,-0.36,-23,1
1616726483,2021-03-26 03:41,21.94,996.86,1022.64,214,22.42,-0.36,-21,1
1616726544,2021-03-26 03:42,21.94,996.87,1022.66,214,22.43,-0.35,-20,1
1616726605,2021-03-26 03:43,21.94,996.85,1022.63,214,22.42,-0.36,-21,1
1616726667,2021-03-26 03:44,21.93,996.86,1022.64,214,22.43,-0.36,-23,1
1616726728,2021-03-26 03:45,21.93,996.89,1022.67,214,22.43,-0.36,-23,1
1616726789,2021-03-26 03:46,21.92,996.90,1022.69,214,22.43,-0.37,-24,1
1616726850,2021-03-26 03:47,21.91,996.90,1022.69,214,22.43,-0.37,-23,1
1616726912,2021-03-26 03:48,21.92,996.89,1022.68,214,22.42,-0.38,-23,1
1616726973,2021-03-26 03:49,21.91,996.91,1022.69,214,22.43,-0.37,-23,1
1616727034,2021-03-26 03:50,21.92,996.93,1022.71,214,22.43,-0.37,-23,1
1616727095,2021-03-26 03:51,21.91,996.93,1022.71,214,22.43,-0.37,-23,1
1616727157,2021-03-26 03:52,21.91,996.93,1022.72,214,22.43,-0.37,-23,1
1616727218,2021-03-26 03:53,21.94,996.92,1022.70,214,22.42,-0.36,-23,1
1616727279,2021-03-26 03:54,21.91,996.95,1022.73,214,22.42,-0.38,-22,1
1616727340,2021-03-26 03:55,21.93,996.93,1022.71,214,22.42,-0.37,-22,1
1616727401,2021-03-26 03:56,22.09,996.93,1022.72,214,22.42,-0.27,-24,1
1616727462,2021-03-26 03:57,21.91,996.92,1022.70,214,22.42,-0.38,-24,1
1616727524,2021-03-26 03:58,21.92,996.93,1022.71,214,22.42,-0.38,-24,1
1616727585,2021-03-26 03:59,21.93,996.91,1022.70,214,22.42,-0.37,-23,1
1616727646,2021-03-26 04:00,21.94,996.90,1022.68,214,22.42,-0.36,-23,1
1616727707,2021-03-26 04:01,21.95,996.92,1022.70,214,22.42,-0.36,-23,1
1616727829,2021-03-26 04:03,22.10,996.95,1022.73,214,22.41,-0.28,-23,1
1616727890,2021-03-26 04:04,21.91,996.95,1022.73,214,22.41,-0.39,-21,1
1616727951,2021-03-26 04:05,21.92,996.97,1022.75,214,22.42,-0.38,-23,1
1616728012,2021-03-26 04:06,21.93,996.98,1022.76,214,22.42,-0.37,-24,1
1616728073,2021-03-26 04:07,21.91,996.98,1022.76,214,22.41,-0.39,-22,1
1616728136,2021-03-26 04:08,21.91,996.96,1022.74,214,22.40,-0.40,-22,1
1616728197,2021-03-26 04:09,21.91,996.95,1022.73,214,22.42,-0.38,-24,1
1616728259,2021-03-26 04:10,21.91,996.93,1022.72,214,22.41,-0.39,-21,1
1616728320,2021-03-26 04:12,21.92,996.94,1022.73,214,22.41,-0.38,-24,1
1616728382,2021-03-26 04:13,21.91,996.96,1022.74,214,22.41,-0.39,-23,1
1616728443,2021-03-26 04:14,21.65,997.00,1022.78,214,22.41,-0.56,-22,1
1616728504,2021-03-26 04:15,21.92,997.00,1022.78,214,22.41,-0.38,-23,1
1616728565,2021-03-26 04:16,21.91,996.98,1022.77,214,22.41,-0.39,-22,1
1616728627,2021-03-26 04:17,21.90,997.01,1022.80,214,22.40,-0.41,-21,1
1616728688,2021-03-26 04:18,21.90,997.02,1022.80,214,22.41,-0.40,-22,1
1616728749,2021-03-26 04:19,21.90,997.03,1022.81,214,22.40,-0.41,-22,1
1616728810,2021-03-26 04:20,21.88,997.01,1022.80,214,22.41,-0.41,-23,1
1616728871,2021-03-26 04:21,21.90,997.02,1022.81,214,22.40,-0.41,-21,1
1616728934,2021-03-26 04:22,21.93,996.99,1022.77,214,22.40,-0.39,-24,1
1616728996,2021-03-26 04:23,21.90,997.00,1022.78,214,22.40,-0.41,-22,1
1616729057,2021-03-26 04:24,21.91,997.00,1022.78,214,22.40,-0.40,-22,1
1616729118,2021-03-26 04:25,21.92,997.01,1022.80,214,22.40,-0.39,-24,1
1616729179,2021-03-26 04:26,21.89,997.02,1022.80,214,22.40,-0.41,-23,1
1616729240,2021-03-26 04:27,22.29,997.02,1022.80,214,22.40,-0.16,-23,1
1616729302,2021-03-26 04:28,21.87,997.01,1022.80,214,22.40,-0.43,-23,1
1616729363,2021-03-26 04:29,21.85,997.02,1022.80,214,22.40,-0.43,-23,1
1616729424,2021-03-26 04:30,21.92,997.01,1022.79,214,22.40,-0.39,-23,1
1616729485,2021-03-26 04:31,21.90,997.03,1022.81,214,22.40,-0.41,-23,1
1616729546,2021-03-26 04:32,21.89,997.01,1022.79,214,22.40,-0.41,-23,1
1616729608,2021-03-26 04:33,21.89,997.00,1022.78,214,22.40,-0.41,-23,1
1616729669,2021-03-26 04:34,21.85,997.02,1022.81,214,22.40,-0.43,-24,1
1616729730,2021-03-26 04:35,21.88,997.01,1022.80,214,22.40,-0.42,-23,1
1616729791,2021-03-26 04:36,21.89,997.02,1022.80,214,22.40,-0.41,-23,1
1616729852,2021-03-26 04:37,21.88,997.04,1022.82,214,22.39,-0.43,-23,1
1616729914,2021-03-26 04:38,21.93,997.00,1022.78,214,22.39,-0.39,-23,1
1616729975,2021-03-26 04:39,21.87,997.00,1022.79,214,22.39,-0.44,-23,1
1616730036,2021-03-26 04:40,21.83,997.05,1022.83,214,22.39,-0.46,-23,1
1616730097,2021-03-26 04:41,21.98,997.03,1022.81,214,22.39,-0.37,-24,1
1616730158,2021-03-26 04:42,21.85,997.04,1022.83,214,22.40,-0.43,-23,1
1616730219,2021-03-26 04:43,21.77,997.08,1022.86,214,22.40,-0.49,-22,1
1616730281,2021-03-26 04:44,21.83,997.03,1022.81,214,22.39,-0.46,-23,1
1616730342,2021-03-26 04:45,21.82,997.04,1022.83,214,22.40,-0.45,-23,1
1616730403,2021-03-26 04:46,21.83,997.04,1022.82,214,22.39,-0.46,-24,1
1616730464,2021-03-26 04:47,21.82,997.02,1022.80,214,22.39,-0.46,-24,1
1616730525,2021-03-26 04:48,21.85,997.01,1022.80,214,22.38,-0.45,-23,1
1616730586,2021-03-26 04:49,21.84,997.04,1022.83,214,22.38,-0.46,-24,1
1616730648,2021-03-26 04:50,21.84,997.05,1022.83,214,22.39,-0.45,-23,1
1616730709,2021-03-26 04:51,21.83,997.02,1022.81,214,22.39,-0.46,-23,1
1616730770,2021-03-26 04:52,21.88,997.04,1022.82,214,22.39,-0.43,-22,1
1616730831,2021-03-26 04:53,21.87,997.02,1022.80,214,22.39,-0.44,-24,1
1616730892,2021-03-26 04:54,21.85,997.05,1022.83,214,22.38,-0.45,-20,1
1616730954,2021-03-26 04:55,22.09,997.05,1022.84,214,22.38,-0.30,-24,1
1616731015,2021-03-26 04:56,21.84,997.07,1022.85,214,22.38,-0.46,-23,1
1616731076,2021-03-26 04:57,21.87,997.08,1022.86,214,22.38,-0.44,-22,1
1616731136,2021-03-26 04:58,21.84,997.09,1022.87,214,22.38,-0.46,-23,1
1616731197,2021-03-26 04:59,21.87,997.08,1022.86,214,22.38,-0.44,-23,1
1616731258,2021-03-26 05:00,21.87,997.09,1022.87,214,22.38,-0.44,-24,1
1616731319,2021-03-26 05:01,21.83,997.10,1022.88,214,22.38,-0.47,-23,1
1616731441,2021-03-26 05:04,21.84,997.08,1022.86,214,22.38,-0.46,-19,1
1616731502,2021-03-26 05:05,21.97,997.06,1022.84,214,22.38,-0.38,-23,1
1616731563,2021-03-26 05:06,21.80,997.08,1022.86,214,22.38,-0.49,-21,1
1616731624,2021-03-26 05:07,21.82,997.09,1022.87,214,22.38,-0.47,-20,1
1616731686,2021-03-26 05:08,21.84,997.11,1022.90,214,22.38,-0.46,-20,1
1616731749,2021-03-26 05:09,21.82,997.15,1022.93,214,22.38,-0.47,-22,1
1616731811,2021-03-26 05:10,21.82,997.13,1022.91,214,22.38,-0.47,-22,1
1616731872,2021-03-26 05:11,21.82,997.12,1022.90,214,22.38,-0.47,-23,1
1616731933,2021-03-26 05:12,21.85,997.15,1022.93,214,22.39,-0.44,-22,1
1616731995,2021-03-26 05:13,21.81,997.14,1022.92,214,22.38,-0.48,-22,1
1616732056,2021-03-26 05:14,21.84,997.15,1022.93,214,22.38,-0.46,-21,1
1616732117,2021-03-26 05:15,21.80,997.14,1022.93,214,22.38,-0.49,-22,1
1616732179,2021-03-26 05:16,21.81,997.16,1022.95,214,22.38,-0.48,-21,1
1616732240,2021-03-26 05:17,21.81,997.17,1022.95,214,22.38,-0.48,-22,1
1616732301,2021-03-26 05:18,21.82,997.18,1022.96,214,22.38,-0.47,-22,1
1616732362,2021-03-26 05:19,21.97,997.17,1022.96,214,22.38,-0.38,-21,1
1616732423,2021-03-26 05:20,21.81,997.19,1022.97,214,22.38,-0.48,-21,1
1616732485,2021-03-26 05:21,21.82,997.17,1022.95,214,22.38,-0.47,-22,1
1616732546,2021-03-26 05:22,21.80,997.18,1022.97,214,22.38,-0.49,-21,1
1616732607,2021-03-26 05:23,21.79,997.17,1022.95,214,22.38,-0.49,-22,1
1616732668,2021-03-26 05:24,21.81,997.18,1022.96,214,22.38,-0.48,-21,1
1616732729,2021-03-26 05:25,21.79,997.18,1022.97,214,22.38,-0.49,-21,1
1616732791,2021-03-26 05:26,21.80,997.17,1022.96,214,22.38,-0.49,-20,1
1616732852,2021-03-26 05:27,21.77,997.17,1022.95,214,22.37,-0.52,-21,1
1616732913,2021-03-26 05:28,21.80,997.16,1022.95,214,22.37,-0.49,-22,1
1616732974,2021-03-26 05:29,21.78,997.19,1022.97,214,22.37,-0.51,-22,1
1616733035,2021-03-26 05:30,21.78,997.15,1022.93,214,22.37,-0.51,-22,1
1616733097,2021-03-26 05:31,21.75,997.17,1022.96,214,22.37,-0.52,-22,1
1616733158,2021-03-26 05:32,21.78,997.17,1022.95,214,22.37,-0.51,-23,1
1616733219,2021-03-26 05:33,21.74,997.18,1022.97,214,22.37,-0.53,-21,1
1616733280,2021-03-26 05:34,21.78,997.17,1022.95,214,22.37,-0.51,-20,1
1616733341,2021-03-26 05:35,22.25,997.20,1022.98,214,22.38,-0.21,-21,1
1616733403,2021-03-26 05:36,21.74,997.22,1023.00,214,22.37,-0.53,-21,1
1616733464,2021-03-26 05:37,21.78,997.21,1022.99,214,22.37,-0.51,-21,1
1616733525,2021-03-26 05:38,21.78,997.22,1023.00,214,22.37,-0.51,-21,1
1616733586,2021-03-26 05:39,21.83,997.21,1023.00,214,22.37,-0.47,-20,1
1616733647,2021-03-26 05:40,22.03,997.21,1023.00,214,22.37,-0.35,-22,1
1616733708,2021-03-26 05:41,21.78,997.22,1023.00,214,22.37,-0.51,-22,1
1616733770,2021-03-26 05:42,21.75,997.20,1022.99,214,22.37,-0.52,-22,1
1616733831,2021-03-26 05:43,21.79,997.22,1023.00,214,22.37,-0.50,-22,1
1616733892,2021-03-26 05:44,21.80,997.20,1022.99,214,22.37,-0.49,-23,1
1616733953,2021-03-26 05:45,21.78,997.20,1022.98,214,22.37,-0.51,-21,1
1616734015,2021-03-26 05:46,22.03,997.23,1023.02,214,22.37,-0.35,-22,1
1616734076,2021-03-26 05:47,21.77,997.25,1023.03,214,22.38,-0.51,-22,1
1616734137,2021-03-26 05:48,21.77,997.25,1023.03,214,22.38,-0.51,-22,1
1616734198,2021-03-26 05:49,21.75,997.28,1023.06,214,22.38,-0.52,-21,1
1616734259,2021-03-26 05:50,21.76,997.29,1023.08,214,22.39,-0.50,-20,1
1616734320,2021-03-26 05:52,21.73,997.30,1023.08,214,22.39,-0.52,-20,1
1616734382,2021-03-26 05:53,21.75,997.31,1023.09,214,22.39,-0.51,-21,1
1616734443,2021-03-26 05:54,21.77,997.31,1023.10,214,22.39,-0.50,-21,1
1616734504,2021-03-26 05:55,21.75,997.34,1023.12,214,22.39,-0.51,-23,1
1616734566,2021-03-26 05:56,21.73,997.35,1023.13,214,22.40,-0.51,-23,1
1616734627,2021-03-26 05:57,21.73,997.35,1023.13,214,22.40,-0.51,-22,1
1616734688,2021-03-26 05:58,21.76,997.33,1023.11,214,22.40,-0.50,-20,1
1616734750,2021-03-26 05:59,21.73,997.30,1023.08,214,22.40,-0.51,-21,1
1616734811,2021-03-26 06:00,21.72,997.30,1023.08,214,22.41,-0.51,-23,1
1616734871,2021-03-26 06:01,21.74,997.30,1023.08,214,22.41,-0.50,-22,1
1616734995,2021-03-26 06:03,21.70,997.32,1023.10,214,22.42,-0.51,-21,1
1616735058,2021-03-26 06:04,21.71,997.30,1023.08,214,22.42,-0.51,-22,1
1616735119,2021-03-26 06:05,21.72,997.30,1023.08,214,22.42,-0.50,-22,1
1616735179,2021-03-26 06:06,21.69,997.30,1023.08,214,22.43,-0.51,-23,1
1616735239,2021-03-26 06:07,21.68,997.27,1023.05,214,22.43,-0.52,-24,1
1616735301,2021-03-26 06:08,21.68,997.30,1023.08,214,22.43,-0.52,-23,1
1616735361,2021-03-26 06:09,21.69,997.30,1023.09,214,22.43,-0.51,-22,1
1616735422,2021-03-26 06:10,21.68,997.28,1023.07,214,22.43,-0.52,-24,1
1616735483,2021-03-26 06:11,21.69,997.28,1023.07,214,22.43,-0.51,-24,1
1616735544,2021-03-26 06:12,21.69,997.30,1023.08,214,22.43,-0.51,-24,1
1616735606,2021-03-26 06:13,21.69,997.29,1023.07,214,22.44,-0.50,-23,1
1616735666,2021-03-26 06:14,21.70,997.29,1023.08,214,22.44,-0.50,-22,1
1616735727,2021-03-26 06:15,21.66,997.31,1023.09,214,22.44,-0.52,-20,1
1616735788,2021-03-26 06:16,21.70,997.33,1023.11,214,22.44,-0.50,-21,1
1616735850,2021-03-26 06:17,21.68,997.34,1023.12,214,22.44,-0.51,-24,1
1616735912,2021-03-26 06:18,21.71,997.31,1023.10,214,22.45,-0.48,-22,1
1616735973,2021-03-26 06:19,21.69,997.33,1023.12,214,22.45,-0.49,-24,1
1616736034,2021-03-26 06:20,21.77,997.33,1023.12,214,22.45,-0.45,-22,1
1616736095,2021-03-26 06:21,21.69,997.35,1023.14,214,22.44,-0.50,-23,1
1616736157,2021-03-26 06:22,21.73,997.38,1023.16,214,22.45,-0.47,-23,1
1616736218,2021-03-26 06:23,21.74,997.40,1023.19,214,22.45,-0.47,-21,1
1616736279,2021-03-26 06:24,21.75,997.38,1023.17,214,22.45,-0.46,-22,1
1616736358,2021-03-26 06:25,21.74,997.40,1023.19,214,22.46,-0.46,-22,1
1616736404,2021-03-26 06:26,21.76,997.45,1023.23,214,22.45,-0.45,-22,1
1616736465,2021-03-26 06:27,21.74,997.45,1023.24,214,22.46,-0.46,-23,1
1616736526,2021-03-26 06:28,21.74,997.44,1023.22,214,22.45,-0.47,-23,1
1616736587,2021-03-26 06:29,21.75,997.43,1023.22,214,22.46,-0.45,-23,1
1616736648,2021-03-26 06:30,21.76,997.44,1023.23,214,22.45,-0.45,-22,1
1616736710,2021-03-26 06:31,21.76,997.40,1023.18,214,22.44,-0.46,-22,1
1616736771,2021-03-26 06:32,21.79,997.40,1023.18,214,22.44,-0.44,-21,1
1616736832,2021-03-26 06:33,21.78,997.40,1023.19,214,22.45,-0.44,-22,1
1616736893,2021-03-26 06:34,21.78,997.47,1023.25,214,22.45,-0.44,-23,1
1616736955,2021-03-26 06:35,21.78,997.48,1023.26,214,22.44,-0.45,-23,1
1616737016,2021-03-26 06:36,21.79,997.44,1023.22,214,22.44,-0.44,-22,1
1616737077,2021-03-26 06:37,21.78,997.43,1023.21,214,22.45,-0.44,-23,1
1616737138,2021-03-26 06:38,21.78,997.44,1023.22,214,22.44,-0.45,-24,1
1616737200,2021-03-26 06:40,21.82,997.42,1023.20,214,22.44,-0.42,-23,1
1616737261,2021-03-26 06:41,21.65,997.44,1023.22,214,22.44,-0.53,-22,1
1616737322,2021-03-26 06:42,21.80,997.47,1023.26,214,22.44,-0.43,-21,1
1616737383,2021-03-26 06:43,21.81,997.47,1023.26,214,22.45,-0.42,-23,1
1616737445,2021-03-26 06:44,21.81,997.49,1023.27,214,22.45,-0.42,-22,1
1616737506,2021-03-26 06:45,21.81,997.50,1023.29,214,22.45,-0.42,-22,1
1616737567,2021-03-26 06:46,21.81,997.51,1023.30,214,22.45,-0.42,-23,1
1616737629,2021-03-26 06:47,21.81,997.53,1023.31,214,22.45,-0.42,-23,1
1616737690,2021-03-26 06:48,21.81,997.55,1023.33,214,22.44,-0.43,-23,1
1616737751,2021-03-26 06:49,21.82,997.54,1023.32,214,22.44,-0.42,-23,1
1616737812,2021-03-26 06:50,21.82,997.55,1023.34,214,22.44,-0.42,-22,1
1616737873,2021-03-26 06:51,21.86,997.57,1023.35,214,22.44,-0.40,-24,1
1616737935,2021-03-26 06:52,21.85,997.58,1023.37,214,22.44,-0.41,-22,1
1616737997,2021-03-26 06:53,21.86,997.56,1023.35,214,22.43,-0.41,-24,1
1616738059,2021-03-26 06:54,21.86,997.56,1023.34,214,22.43,-0.41,-23,1
1616738120,2021-03-26 06:55,21.87,997.59,1023.38,214,22.44,-0.39,-23,1
1616738181,2021-03-26 06:56,21.70,997.60,1023.38,214,22.44,-0.50,-23,1
1616738242,2021-03-26 06:57,21.76,997.62,1023.40,214,22.44,-0.46,-23,1
1616738304,2021-03-26 06:58,21.86,997.64,1023.42,214,22.43,-0.41,-23,1
1616738366,2021-03-26 06:59,21.88,997.64,1023.42,214,22.44,-0.39,-23,1
1616738427,2021-03-26 07:00,21.87,997.65,1023.43,214,22.44,-0.39,-22,1
1616738488,2021-03-26 07:01,21.90,997.65,1023.43,214,22.44,-0.37,-20,1
1616738610,2021-03-26 07:03,22.00,997.65,1023.43,214,22.44,-0.31,-23,1
1616738672,2021-03-26 07:04,21.90,997.66,1023.44,214,22.44,-0.37,-24,1
1616738734,2021-03-26 07:05,21.93,997.66,1023.44,214,22.44,-0.35,-23,1
1616738795,2021-03-26 07:06,21.90,997.66,1023.44,214,22.44,-0.37,-24,1
1616738856,2021-03-26 07:07,21.94,997.67,1023.45,214,22.45,-0.34,-23,1
1616738917,2021-03-26 07:08,21.93,997.66,1023.44,214,22.45,-0.34,-21,1
1616738978,2021-03-26 07:09,21.92,997.69,1023.48,214,22.45,-0.35,-22,1
1616739040,2021-03-26 07:10,21.97,997.69,1023.47,214,22.45,-0.32,-24,1
1616739101,2021-03-26 07:11,21.95,997.69,1023.47,214,22.46,-0.33,-23,1
1616739162,2021-03-26 07:12,21.97,997.67,1023.45,214,22.46,-0.31,-24,1
1616739224,2021-03-26 07:13,21.74,997.66,1023.45,214,22.46,-0.46,-23,1
1616739285,2021-03-26 07:14,21.97,997.66,1023.45,214,22.47,-0.30,-23,1
1616739346,2021-03-26 07:15,21.98,997.64,1023.43,214,22.47,-0.30,-22,1
1616739407,2021-03-26 07:16,21.99,997.69,1023.47,214,22.47,-0.29,-21,1
1616739468,2021-03-26 07:17,22.00,997.68,1023.46,214,22.47,-0.28,-23,1
1616739530,2021-03-26 07:18,21.97,997.68,1023.47,214,22.47,-0.30,-24,1
1616739591,2021-03-26 07:19,21.97,997.72,1023.50,214,22.46,-0.31,-23,1
1616739652,2021-03-26 07:20,22.00,997.70,1023.48,214,22.46,-0.29,-25,1
1616739714,2021-03-26 07:21,22.01,997.72,1023.51,214,22.45,-0.29,-20,1
1616739775,2021-03-26 07:22,22.04,997.72,1023.50,214,22.45,-0.27,-23,1
1616739836,2021-03-26 07:23,22.04,997.74,1023.52,214,22.44,-0.28,-24,1
1616739897,2021-03-26 07:24,22.08,997.72,1023.50,214,22.43,-0.27,-23,1
1616739959,2021-03-26 07:25,22.13,997.74,1023.53,214,22.43,-0.24,-23,1
1616740020,2021-03-26 07:27,22.15,997.76,1023.54,214,22.42,-0.23,-22,1
1616740081,2021-03-26 07:28,22.19,997.76,1023.55,214,22.41,-0.21,-23,1
1616740142,2021-03-26 07:29,22.22,997.76,1023.55,214,22.40,-0.21,-23,1
1616740203,2021-03-26 07:30,22.25,997.80,1023.58,214,22.39,-0.20,-21,1
1616740265,2021-03-26 07:31,22.33,997.80,1023.58,214,22.39,-0.15,-23,1
1616740326,2021-03-26 07:32,22.35,997.80,1023.58,214,22.39,-0.14,-23,1
1616740387,2021-03-26 07:33,22.36,997.80,1023.59,214,22.38,-0.14,-22,1
1616740448,2021-03-26 07:34,22.39,997.81,1023.59,214,22.36,-0.14,-24,1
1616740510,2021-03-26 07:35,22.51,997.82,1023.61,214,22.36,-0.06,-23,1
1616740571,2021-03-26 07:36,22.45,997.80,1023.58,214,22.35,-0.10,-23,1
1616740632,2021-03-26 07:37,22.49,997.78,1023.56,214,22.35,-0.08,-23,1
1616740693,2021-03-26 07:38,22.51,997.80,1023.58,214,22.36,-0.06,-20,1
1616740755,2021-03-26 07:39,22.51,997.78,1023.56,214,22.36,-0.06,-21,1
1616740816,2021-03-26 07:40,22.53,997.76,1023.54,214,22.37,-0.04,-24,1
1616740877,2021-03-26 07:41,22.57,997.80,1023.58,214,22.38,-0.01,-23,1
1616740938,2021-03-26 07:42,22.58,997.75,1023.53,214,22.39,0.00,-24,1
1616741000,2021-03-26 07:43,22.60,997.78,1023.56,214,22.39,0.02,-23,1
1616741061,2021-03-26 07:44,22.63,997.75,1023.54,214,22.39,0.04,-23,1
1616741122,2021-03-26 07:45,22.67,997.77,1023.55,214,22.39,0.06,-24,1
1616741184,2021-03-26 07:46,22.68,997.78,1023.56,214,22.39,0.06,-21,1
1616741245,2021-03-26 07:47,22.70,997.77,1023.56,214,22.38,0.07,-24,1
1616741306,2021-03-26 07:48,22.72,997.77,1023.55,214,22.38,0.08,-23,1
1616741368,2021-03-26 07:49,22.75,997.80,1023.58,214,22.37,0.09,-23,1
1616741429,2021-03-26 07:50,22.73,997.82,1023.60,214,22.37,0.08,-22,1
1616741491,2021-03-26 07:51,22.80,997.81,1023.59,214,22.37,0.13,-24,1
1616741552,2021-03-26 07:52,22.82,997.81,1023.60,214,22.37,0.13,-23,1
1616741613,2021-03-26 07:53,22.84,997.85,1023.63,214,22.36,0.14,-24,1
1616741673,2021-03-26 07:54,22.88,997.83,1023.62,214,22.36,0.16,-24,1
1616741735,2021-03-26 07:55,22.94,997.83,1023.61,214,22.36,0.20,-22,1
1616741796,2021-03-26 07:56,22.92,997.85,1023.63,214,22.36,0.18,-24,1
1616741857,2021-03-26 07:57,22.93,997.88,1023.67,214,22.36,0.19,-25,1
1616741980,2021-03-26 07:59,23.06,997.89,1023.68,214,22.35,0.26,-22,1
1616742041,2021-03-26 08:00,22.98,997.87,1023.66,214,22.35,0.21,-24,1
1616742103,2021-03-26 08:01,23.06,997.91,1023.69,214,22.35,0.26,-24,1
1616742226,2021-03-26 08:03,23.09,997.89,1023.68,214,22.34,0.27,-22,1
1616742286,2021-03-26 08:04,23.10,997.90,1023.68,214,22.35,0.29,-23,1
1616742347,2021-03-26 08:05,23.14,997.85,1023.63,214,22.34,0.30,-22,1
1616742409,2021-03-26 08:06,23.11,997.91,1023.69,214,22.34,0.28,-22,1
1616742473,2021-03-26 08:07,23.12,997.88,1023.67,214,22.33,0.28,-24,1
1616742534,2021-03-26 08:08,23.12,997.88,1023.66,214,22.33,0.28,-23,1
1616742596,2021-03-26 08:09,23.20,997.88,1023.66,214,22.33,0.33,-23,1
1616742657,2021-03-26 08:10,23.13,997.87,1023.65,214,22.34,0.30,-22,1
1616742718,2021-03-26 08:11,23.13,997.83,1023.62,214,22.35,0.31,-22,1
1616742779,2021-03-26 08:12,23.13,997.85,1023.64,214,22.36,0.32,-23,1
1616742841,2021-03-26 08:14,23.16,997.83,1023.61,214,22.36,0.33,-23,1
1616742902,2021-03-26 08:15,23.18,997.84,1023.62,214,22.37,0.35,-22,1
1616742963,2021-03-26 08:16,23.20,997.84,1023.62,214,22.37,0.36,-22,1
1616743024,2021-03-26 08:17,23.19,997.84,1023.62,214,22.37,0.36,-24,1
1616743086,2021-03-26 08:18,23.19,997.89,1023.67,214,22.37,0.36,-22,1
1616743147,2021-03-26 08:19,23.18,997.89,1023.67,214,22.37,0.35,-22,1
1616743208,2021-03-26 08:20,23.20,997.89,1023.68,214,22.38,0.37,-23,1
1616743331,2021-03-26 08:22,23.23,997.91,1023.69,214,22.39,0.40,-23,1
1616743392,2021-03-26 08:23,23.25,997.92,1023.70,214,22.40,0.42,-23,1
1616743453,2021-03-26 08:24,23.27,997.89,1023.67,214,22.41,0.44,-22,1
1616743515,2021-03-26 08:25,23.28,997.92,1023.70,214,22.43,0.46,-23,1
1616743576,2021-03-26 08:26,23.29,997.91,1023.69,214,22.44,0.48,-24,1
1616743637,2021-03-26 08:27,23.31,997.94,1023.73,214,22.45,0.50,-23,1
1616743699,2021-03-26 08:28,23.39,997.91,1023.70,214,22.45,0.54,-21,1
1616743760,2021-03-26 08:29,23.33,997.96,1023.74,214,22.47,0.52,-23,1
1616743821,2021-03-26 08:30,23.35,997.96,1023.74,214,22.48,0.54,-21,1
1616743883,2021-03-26 08:31,23.34,997.97,1023.75,214,22.49,0.55,-24,1
1616743944,2021-03-26 08:32,23.33,997.99,1023.77,214,22.50,0.55,-23,1
1616744005,2021-03-26 08:33,23.29,997.99,1023.77,214,22.51,0.54,-23,1
1616744067,2021-03-26 08:34,23.33,997.99,1023.77,214,22.52,0.56,-21,1
1616744128,2021-03-26 08:35,23.35,997.99,1023.77,214,22.52,0.58,-24,1
1616744189,2021-03-26 08:36,23.36,998.02,1023.81,214,22.52,0.59,-23,1
1616744250,2021-03-26 08:37,23.35,998.02,1023.80,214,22.54,0.60,-22,1
1616744312,2021-03-26 08:38,23.34,998.00,1023.78,214,22.54,0.59,-23,1
1616744373,2021-03-26 08:39,23.34,998.04,1023.82,214,22.55,0.60,-24,1
1616744434,2021-03-26 08:40,23.34,998.03,1023.81,214,22.56,0.61,-23,1
1616744557,2021-03-26 08:42,23.33,998.07,1023.85,214,22.58,0.62,-22,1
1616744618,2021-03-26 08:43,23.32,998.11,1023.89,214,22.59,0.62,-22,1
1616744680,2021-03-26 08:44,23.31,998.07,1023.85,214,22.59,0.61,-22,1
1616744741,2021-03-26 08:45,23.32,998.08,1023.87,214,22.60,0.63,-23,1
1616744802,2021-03-26 08:46,23.32,998.11,1023.89,214,22.61,0.64,-22,1
1616744863,2021-03-26 08:47,23.31,998.11,1023.89,214,22.61,0.63,-22,1
1616744925,2021-03-26 08:48,23.31,998.14,1023.93,214,22.62,0.64,-22,1
1616744987,2021-03-26 08:49,23.31,998.16,1023.95,214,22.63,0.65,-21,1
1616745048,2021-03-26 08:50,23.31,998.16,1023.95,214,22.63,0.65,-23,1
1616745109,2021-03-26 08:51,23.31,998.18,1023.97,214,22.63,0.65,-22,1
1616745170,2021-03-26 08:52,23.30,998.20,1023.98,214,22.63,0.64,-23,1
1616745293,2021-03-26 08:54,23.30,998.21,1023.99,214,22.64,0.65,-23,1
1616745354,2021-03-26 08:55,23.29,998.21,1023.99,214,22.65,0.65,-24,1
1616745415,2021-03-26 08:56,23.30,998.17,1023.95,214,22.66,0.67,-21,1
1616745476,2021-03-26 08:57,23.11,998.16,1023.94,214,22.66,0.55,-23,1
1616745538,2021-03-26 08:58,23.29,998.18,1023.96,214,22.66,0.66,-23,1
1616745599,2021-03-26 08:59,23.28,998.21,1023.99,214,22.67,0.66,-23,1
1616745660,2021-03-26 09:01,23.30,998.20,1023.98,214,22.67,0.68,-24,1
1616745721,2021-03-26 09:02,23.28,998.20,1023.98,214,22.67,0.66,-23,1
1616745843,2021-03-26 09:04,23.29,998.21,1024.00,214,22.69,0.69,-23,1
1616745905,2021-03-26 09:05,23.28,998.23,1024.01,214,22.69,0.68,-23,1
1616745966,2021-03-26 09:06,23.31,998.24,1024.02,214,22.69,0.70,-22,1
1616746027,2021-03-26 09:07,23.27,998.23,1024.02,214,22.70,0.68,-21,1
1616746088,2021-03-26 09:08,23.29,998.23,1024.02,214,22.70,0.70,-23,1
1616746150,2021-03-26 09:09,23.56,998.23,1024.01,214,22.70,0.85,-23,1
1616746211,2021-03-26 09:10,23.27,998.26,1024.04,214,22.71,0.69,-23,1
1616746273,2021-03-26 09:11,23.28,998.27,1024.05,214,22.72,0.71,-24,1
1616746334,2021-03-26 09:12,23.29,998.25,1024.04,214,22.71,0.70,-23,1
1616746395,2021-03-26 09:13,23.29,998.26,1024.04,214,22.72,0.71,-23,1
1616746457,2021-03-26 09:14,23.28,998.28,1024.06,214,22.73,0.72,-22,1
1616746518,2021-03-26 09:15,23.28,998.26,1024.04,214,22.73,0.72,-22,1
1616746579,2021-03-26 09:16,23.27,998.26,1024.04,214,22.74,0.72,-21,1
1616746640,2021-03-26 09:17,23.22,998.28,1024.07,214,22.74,0.69,-21,1
1616746702,2021-03-26 09:18,23.26,998.29,1024.08,214,22.74,0.71,-21,1
1616746824,2021-03-26 09:20,23.27,998.31,1024.09,214,22.76,0.74,-23,1
1616746886,2021-03-26 09:21,23.29,998.30,1024.08,214,22.76,0.74,-23,1
1616746947,2021-03-26 09:22,23.06,998.28,1024.07,214,22.76,0.60,-23,1
1616747008,2021-03-26 09:23,23.25,998.30,1024.08,214,22.77,0.73,-24,1
1616747130,2021-03-26 09:25,23.21,998.32,1024.10,214,22.78,0.71,-23,1
1616747191,2021-03-26 09:26,23.26,998.33,1024.11,214,22.79,0.75,-22,1
1616747253,2021-03-26 09:27,23.27,998.34,1024.12,214,22.79,0.76,-23,1
1616747314,2021-03-26 09:28,23.31,998.33,1024.11,214,22.79,0.78,-23,1
1616747375,2021-03-26 09:29,23.27,998.29,1024.08,214,22.79,0.76,-23,1
1616747436,2021-03-26 09:30,23.25,998.32,1024.11,214,22.80,0.76,-23,1
1616747498,2021-03-26 09:31,23.28,998.35,1024.13,214,22.80,0.77,-23,1
1616747559,2021-03-26 09:32,23.27,998.33,1024.11,214,22.81,0.77,-22,1
1616747620,2021-03-26 09:33,23.28,998.35,1024.13,214,22.81,0.78,-23,1
1616747681,2021-03-26 09:34,23.27,998.34,1024.12,214,22.81,0.77,-21,1
1616747742,2021-03-26 09:35,23.26,998.34,1024.12,214,22.82,0.77,-23,1
1616747804,2021-03-26 09:36,23.27,998.31,1024.10,214,22.82,0.78,-23,1
1616747865,2021-03-26 09:37,23.21,998.35,1024.13,214,22.83,0.76,-20,1
1616747926,2021-03-26 09:38,23.28,998.30,1024.08,214,22.83,0.80,-24,1
1616747987,2021-03-26 09:39,23.28,998.32,1024.11,214,22.83,0.80,-23,1
1616748048,2021-03-26 09:40,23.51,998.31,1024.10,214,22.84,0.94,-25,1
1616748109,2021-03-26 09:41,23.27,998.33,1024.11,214,22.84,0.80,-22,1
1616748171,2021-03-26 09:42,23.28,998.34,1024.12,214,22.85,0.81,-23,1
1616748232,2021-03-26 09:43,23.27,998.37,1024.15,214,22.85,0.81,-24,1
1616748293,2021-03-26 09:44,23.27,998.36,1024.14,214,22.86,0.82,-23,1
1616748354,2021-03-26 09:45,23.27,998.39,1024.17,214,22.87,0.82,-23,1
1616748416,2021-03-26 09:46,23.28,998.38,1024.16,214,22.87,0.83,-23,1
1616748477,2021-03-26 09:47,23.25,998.40,1024.18,214,22.87,0.81,-23,1
1616748539,2021-03-26 09:48,23.26,998.39,1024.18,214,22.88,0.83,-24,1
1616748600,2021-03-26 09:50,23.31,998.43,1024.22,214,22.88,0.86,-23,1
1616748661,2021-03-26 09:51,23.26,998.40,1024.19,214,22.89,0.84,-23,1
1616748722,2021-03-26 09:52,23.10,998.44,1024.23,214,22.90,0.75,-23,1
1616748784,2021-03-26 09:53,23.28,998.46,1024.24,214,22.90,0.86,-23,1
1616748845,2021-03-26 09:54,23.27,998.45,1024.24,214,22.91,0.86,-24,1
1616748906,2021-03-26 09:55,23.26,998.45,1024.23,214,22.90,0.84,-24,1
1616748967,2021-03-26 09:56,23.27,998.43,1024.21,214,22.91,0.86,-24,1
1616749028,2021-03-26 09:57,23.26,998.42,1024.20,214,22.92,0.86,-23,1
1616749089,2021-03-26 09:58,23.28,998.44,1024.22,214,22.92,0.87,-22,1
1616749151,2021-03-26 09:59,23.27,998.42,1024.20,214,22.92,0.87,-23,1
1616749212,2021-03-26 10:00,23.27,998.42,1024.20,214,22.92,0.87,-23,1
1616749273,2021-03-26 10:01,23.26,998.41,1024.20,214,22.93,0.87,-24,1
1616749398,2021-03-26 10:03,23.26,998.39,1024.18,214,22.94,0.88,-23,1
1616749459,2021-03-26 10:04,23.24,998.39,1024.18,214,22.94,0.87,-22,1
1616749520,2021-03-26 10:05,23.26,998.37,1024.16,214,22.95,0.89,-23,1
1616749581,2021-03-26 10:06,23.29,998.33,1024.11,214,22.95,0.91,-24,1
1616749642,2021-03-26 10:07,23.25,998.34,1024.12,214,22.95,0.88,-21,1
1616749704,2021-03-26 10:08,23.54,998.32,1024.10,214,22.96,1.06,-22,1
1616749765,2021-03-26 10:09,23.25,998.34,1024.12,214,22.96,0.89,-23,1
1616749827,2021-03-26 10:10,23.25,998.27,1024.06,214,22.96,0.89,-22,1
1616749888,2021-03-26 10:11,23.26,998.31,1024.10,214,22.96,0.90,-24,1
1616749949,2021-03-26 10:12,23.26,998.30,1024.08,214,22.97,0.91,-22,1
1616750011,2021-03-26 10:13,23.25,998.31,1024.09,214,22.97,0.90,-23,1
1616750072,2021-03-26 10:14,23.26,998.36,1024.14,214,22.97,0.91,-24,1
1616750133,2021-03-26 10:15,23.26,998.36,1024.14,214,22.98,0.91,-23,1
1616750194,2021-03-26 10:16,23.26,998.34,1024.12,214,22.98,0.91,-22,1
1616750255,2021-03-26 10:17,23.24,998.37,1024.15,214,22.99,0.91,-23,1
1616750316,2021-03-26 10:18,23.26,998.37,1024.15,214,23.00,0.93,-21,1
1616750378,2021-03-26 10:19,23.05,998.36,1024.14,214,23.00,0.80,-23,1
1616750439,2021-03-26 10:20,23.24,998.36,1024.15,214,23.00,0.92,-23,1
1616750500,2021-03-26 10:21,23.24,998.35,1024.13,214,23.01,0.93,-25,1
1616750561,2021-03-26 10:22,23.24,998.38,1024.16,214,23.01,0.93,-23,1
1616750622,2021-03-26 10:23,23.23,998.35,1024.13,214,23.02,0.93,-24,1
1616750683,2021-03-26 10:24,23.24,998.34,1024.12,214,23.02,0.94,-23,1
1616750744,2021-03-26 10:25,23.26,998.34,1024.12,214,23.03,0.95,-23,1
1616750806,2021-03-26 10:26,23.00,998.34,1024.12,214,23.04,0.81,-23,1
1616750867,2021-03-26 10:27,23.25,998.32,1024.10,214,23.04,0.95,-23,1
1616750928,2021-03-26 10:28,23.23,998.31,1024.09,214,23.04,0.95,-23,1
1616750989,2021-03-26 10:29,23.24,998.32,1024.10,214,23.05,0.96,-22,1
1616751111,2021-03-26 10:31,23.25,998.31,1024.10,214,23.06,0.97,-23,1
1616751173,2021-03-26 10:32,23.21,998.32,1024.10,214,23.06,0.95,-23,1
1616751234,2021-03-26 10:33,23.21,998.28,1024.06,214,23.07,0.96,-22,1
1616751295,2021-03-26 10:34,23.21,998.25,1024.04,214,23.06,0.95,-22,1
1616751356,2021-03-26 10:35,23.21,998.26,1024.04,214,23.07,0.96,-22,1
1616751417,2021-03-26 10:36,23.23,998.28,1024.06,214,23.08,0.98,-23,1
1616751478,2021-03-26 10:37,23.00,998.30,1024.08,214,23.09,0.85,-24,1
1616751601,2021-03-26 10:40,23.23,998.29,1024.07,214,23.10,0.99,-22,1
1616751662,2021-03-26 10:41,23.21,998.29,1024.07,214,23.10,0.98,-21,1
1616751723,2021-03-26 10:42,23.22,998.30,1024.08,214,23.11,0.99,-23,1
1616751785,2021-03-26 10:43,23.21,998.30,1024.09,214,23.12,1.00,-24,1
1616751847,2021-03-26 10:44,23.22,998.28,1024.07,214,23.12,1.00,-22,1
1616751908,2021-03-26 10:45,23.22,998.30,1024.08,214,23.13,1.01,-23,1
1616751970,2021-03-26 10:46,23.21,998.29,1024.07,214,23.13,1.01,-19,1
1616752031,2021-03-26 10:47,23.22,998.31,1024.10,214,23.14,1.02,-24,1
1616752091,2021-03-26 10:48,23.00,998.28,1024.07,214,23.14,0.89,-23,1
1616752152,2021-03-26 10:49,23.24,998.26,1024.04,214,23.15,1.04,-23,1
1616752213,2021-03-26 10:50,23.04,998.26,1024.05,214,23.15,0.92,-24,1
1616752275,2021-03-26 10:51,23.16,998.26,1024.04,214,23.15,1.00,-22,1
1616752336,2021-03-26 10:52,23.20,998.27,1024.06,214,23.15,1.02,-23,1
1616752458,2021-03-26 10:54,23.20,998.22,1024.00,214,23.17,1.03,-23,1
1616752519,2021-03-26 10:55,23.19,998.22,1024.01,214,23.17,1.03,-22,1
1616752580,2021-03-26 10:56,23.42,998.17,1023.96,214,23.18,1.17,-24,1
1616752641,2021-03-26 10:57,23.18,998.19,1023.98,214,23.18,1.03,-23,1
1616752702,2021-03-26 10:58,23.20,998.19,1023.98,214,23.19,1.05,-23,1
1616752763,2021-03-26 10:59,23.19,998.18,1023.96,214,23.19,1.04,-23,1
1616752824,2021-03-26 11:00,23.20,998.16,1023.94,214,23.20,1.06,-23,1
1616752886,2021-03-26 11:01,23.18,998.15,1023.93,214,23.20,1.05,-23,1
1616753007,2021-03-26 11:03,22.96,998.13,1023.91,214,23.22,0.93,-22,1
1616753068,2021-03-26 11:04,23.18,998.11,1023.89,214,23.22,1.06,-22,1
1616753129,2021-03-26 11:05,23.17,998.09,1023.87,214,23.23,1.07,-22,1
1616753192,2021-03-26 11:06,23.18,998.10,1023.89,214,23.24,1.08,-22,1
1616753254,2021-03-26 11:07,23.17,998.10,1023.88,214,23.25,1.08,-23,1
1616753315,2021-03-26 11:08,23.18,998.11,1023.89,214,23.26,1.10,-22,1
1616753376,2021-03-26 11:09,23.18,998.07,1023.85,214,23.26,1.10,-23,1
1616753437,2021-03-26 11:10,23.24,998.08,1023.86,214,23.27,1.14,-23,1
1616753499,2021-03-26 11:11,23.16,998.07,1023.85,214,23.27,1.09,-22,1
1616753560,2021-03-26 11:12,23.38,998.04,1023.83,214,23.28,1.23,-22,1
1616753621,2021-03-26 11:13,23.18,998.04,1023.82,214,23.28,1.12,-23,1
1616753682,2021-03-26 11:14,23.16,998.03,1023.81,214,23.29,1.11,-22,1
1616753743,2021-03-26 11:15,23.18,998.02,1023.81,214,23.29,1.13,-22,1
1616753804,2021-03-26 11:16,23.16,998.02,1023.80,214,23.30,1.12,-23,1
1616753865,2021-03-26 11:17,23.17,998.03,1023.81,214,23.30,1.13,-23,1
1616753926,2021-03-26 11:18,23.15,997.97,1023.76,214,23.31,1.12,-21,1
1616753988,2021-03-26 11:19,23.16,997.99,1023.78,214,23.32,1.14,-24,1
1616754049,2021-03-26 11:20,23.16,998.00,1023.78,214,23.33,1.15,-24,1
1616754110,2021-03-26 11:21,23.15,998.02,1023.81,214,23.33,1.14,-24,1
1616754171,2021-03-26 11:22,23.10,998.02,1023.81,214,23.34,1.12,-23,1
1616754294,2021-03-26 11:24,23.15,998.01,1023.80,214,23.35,1.16,-21,1
1616754355,2021-03-26 11:25,23.33,998.05,1023.83,214,23.36,1.27,-23,1
1616754416,2021-03-26 11:26,23.14,998.02,1023.81,214,23.36,1.16,-21,1
1616754477,2021-03-26 11:27,23.15,998.00,1023.78,214,23.37,1.18,-23,1
1616754538,2021-03-26 11:28,23.15,998.03,1023.82,214,23.38,1.18,-23,1
1616754599,2021-03-26 11:29,23.14,998.00,1023.79,214,23.37,1.17,-22,1
1616754661,2021-03-26 11:31,23.14,997.99,1023.77,214,23.38,1.18,-22,1
1616754722,2021-03-26 11:32,23.13,997.97,1023.76,214,23.40,1.19,-23,1
1616754783,2021-03-26 11:33,23.14,997.95,1023.73,214,23.40,1.19,-23,1
1616754844,2021-03-26 11:34,23.13,997.96,1023.74,214,23.41,1.20,-23,1
1616754905,2021-03-26 11:35,23.13,997.93,1023.71,214,23.41,1.20,-22,1
1616754966,2021-03-26 11:36,23.12,997.93,1023.71,214,23.41,1.19,-23,1
1616755027,2021-03-26 11:37,23.14,997.91,1023.69,214,23.42,1.21,-24,1
1616755088,2021-03-26 11:38,23.13,997.91,1023.70,214,23.43,1.21,-24,1
1616755150,2021-03-26 11:39,23.12,997.89,1023.67,214,23.43,1.21,-22,1
1616755211,2021-03-26 11:40,23.12,997.87,1023.66,214,23.43,1.21,-23,1
1616755272,2021-03-26 11:41,23.12,997.89,1023.67,214,23.45,1.22,-23,1
1616755333,2021-03-26 11:42,23.17,997.87,1023.66,214,23.45,1.25,-23,1
1616755394,2021-03-26 11:43,23.11,997.87,1023.66,214,23.45,1.22,-23,1
1616755456,2021-03-26 11:44,23.10,997.86,1023.64,214,23.46,1.22,-23,1
1616755517,2021-03-26 11:45,23.11,997.86,1023.64,214,23.47,1.24,-23,1
1616755578,2021-03-26 11:46,23.11,997.87,1023.65,214,23.47,1.24,-23,1
1616755640,2021-03-26 11:47,23.10,997.87,1023.66,214,23.47,1.23,-22,1
1616755701,2021-03-26 11:48,23.11,997.89,1023.67,214,23.48,1.24,-22,1
1616755762,2021-03-26 11:49,23.13,997.90,1023.68,214,23.48,1.25,-22,1
1616755823,2021-03-26 11:50,23.12,997.88,1023.66,214,23.49,1.25,-22,1
1616755884,2021-03-26 11:51,23.12,997.87,1023.66,214,23.49,1.25,-22,1
1616755945,2021-03-26 11:52,23.12,997.87,1023.65,214,23.49,1.25,-23,1
1616756006,2021-03-26 11:53,23.12,997.86,1023.64,214,23.49,1.25,-23,1
1616756068,2021-03-26 11:54,23.12,997.90,1023.68,214,23.50,1.26,-22,1
1616756129,2021-03-26 11:55,23.12,997.87,1023.66,214,23.50,1.26,-23,1
1616756190,2021-03-26 11:56,23.12,997.87,1023.65,214,23.50,1.26,-24,1
1616756251,2021-03-26 11:57,23.12,997.84,1023.62,214,23.51,1.27,-23,1
1616756312,2021-03-26 11:58,23.11,997.84,1023.62,214,23.51,1.26,-21,1
1616756373,2021-03-26 11:59,23.29,997.86,1023.64,214,23.51,1.38,-22,1
1616756496,2021-03-26 12:01,23.11,997.85,1023.64,214,23.52,1.27,-23,1
1616756617,2021-03-26 12:03,23.12,997.82,1023.61,214,23.52,1.28,-22,1
1616756679,2021-03-26 12:04,23.11,997.82,1023.60,214,23.53,1.28,-24,1
1616756740,2021-03-26 12:05,23.13,997.80,1023.58,214,23.52,1.29,-23,1
1616756801,2021-03-26 12:06,23.13,997.80,1023.58,214,23.53,1.29,-23,1
1616756862,2021-03-26 12:07,23.13,997.80,1023.58,214,23.53,1.29,-22,1
1616756923,2021-03-26 12:08,23.13,997.75,1023.53,214,23.53,1.29,-23,1
1616756984,2021-03-26 12:09,23.12,997.74,1023.53,214,23.54,1.30,-23,1
1616757047,2021-03-26 12:10,23.12,997.74,1023.52,214,23.54,1.30,-23,1
1616757108,2021-03-26 12:11,23.12,997.74,1023.53,214,23.56,1.31,-22,1
1616757169,2021-03-26 12:12,23.12,997.75,1023.54,214,23.57,1.32,-23,1
1616757230,2021-03-26 12:13,23.12,997.73,1023.51,214,23.57,1.32,-24,1
1616757291,2021-03-26 12:14,23.11,997.76,1023.54,214,23.58,1.33,-23,1
1616757352,2021-03-26 12:15,23.11,997.73,1023.52,214,23.58,1.33,-22,1
1616757414,2021-03-26 12:16,23.10,997.73,1023.52,214,23.59,1.33,-23,1
1616757475,2021-03-26 12:17,23.10,997.71,1023.49,214,23.59,1.33,-22,1
1616757536,2021-03-26 12:18,23.10,997.69,1023.48,214,23.59,1.33,-23,1
1616757597,2021-03-26 12:19,23.09,997.71,1023.49,214,23.60,1.33,-22,1
1616757658,2021-03-26 12:20,23.08,997.66,1023.44,214,23.60,1.32,-22,1
1616757719,2021-03-26 12:21,23.01,997.67,1023.45,214,23.60,1.28,-23,1
1616757781,2021-03-26 12:23,23.09,997.66,1023.44,214,23.62,1.35,-22,1
1616757842,2021-03-26 12:24,23.08,997.66,1023.44,214,23.62,1.34,-23,1
1616757904,2021-03-26 12:25,23.07,997.63,1023.41,214,23.63,1.34,-24,1
1616757965,2021-03-26 12:26,23.08,997.63,1023.41,214,23.63,1.35,-23,1
1616758026,2021-03-26 12:27,23.07,997.61,1023.40,214,23.64,1.35,-23,1
1616758087,2021-03-26 12:28,23.05,997.62,1023.41,214,23.64,1.34,-21,1
1616758149,2021-03-26 12:29,23.05,997.59,1023.37,214,23.65,1.35,-21,1
1616758210,2021-03-26 12:30,23.06,997.60,1023.38,214,23.66,1.36,-23,1
1616758332,2021-03-26 12:32,22.67,997.59,1023.38,214,23.68,1.14,-22,1
1616758393,2021-03-26 12:33,23.05,997.61,1023.39,214,23.69,1.38,-24,1
1616758454,2021-03-26 12:34,23.03,997.58,1023.37,214,23.69,1.37,-22,1
1616758516,2021-03-26 12:35,23.03,997.58,1023.36,214,23.70,1.38,-23,1
1616758577,2021-03-26 12:36,23.02,997.56,1023.34,214,23.71,1.38,-23,1
1616758638,2021-03-26 12:37,23.01,997.53,1023.31,214,23.71,1.37,-23,1
1616758699,2021-03-26 12:38,22.75,997.48,1023.27,214,23.71,1.22,-22,1
1616758761,2021-03-26 12:39,22.98,997.53,1023.31,214,23.72,1.37,-21,1
1616758825,2021-03-26 12:40,23.01,997.52,1023.30,214,23.73,1.39,-22,1
1616758886,2021-03-26 12:41,22.98,997.48,1023.27,214,23.72,1.37,-23,1
1616758947,2021-03-26 12:42,22.97,997.47,1023.26,214,23.73,1.37,-23,1
1616759008,2021-03-26 12:43,23.07,997.49,1023.27,214,23.74,1.44,-22,1
1616759069,2021-03-26 12:44,22.98,997.51,1023.29,214,23.75,1.39,-22,1
1616759131,2021-03-26 12:45,22.96,997.51,1023.29,214,23.75,1.38,-23,1
1616759192,2021-03-26 12:46,22.96,997.51,1023.29,214,23.76,1.39,-19,1
1616759254,2021-03-26 12:47,22.98,997.49,1023.27,214,23.76,1.40,-21,1
1616759315,2021-03-26 12:48,22.95,997.51,1023.29,214,23.77,1.39,-23,1
1616759376,2021-03-26 12:49,22.94,997.47,1023.25,214,23.77,1.38,-23,1
1616759437,2021-03-26 12:50,22.93,997.50,1023.28,214,23.78,1.39,-24,1
1616759499,2021-03-26 12:51,22.94,997.47,1023.26,214,23.78,1.39,-23,1
1616759560,2021-03-26 12:52,22.97,997.47,1023.25,214,23.78,1.41,-23,1
1616759621,2021-03-26 12:53,22.90,997.45,1023.23,214,23.79,1.37,-22,1
1616759682,2021-03-26 12:54,22.92,997.44,1023.22,214,23.80,1.40,-25,1
1616759744,2021-03-26 12:55,22.93,997.43,1023.21,214,23.80,1.40,-21,1
1616759805,2021-03-26 12:56,22.91,997.44,1023.22,214,23.81,1.40,-23,1
1616759866,2021-03-26 12:57,22.92,997.42,1023.21,214,23.81,1.41,-24,1
1616759927,2021-03-26 12:58,22.91,997.42,1023.21,214,23.81,1.40,-24,1
1616759989,2021-03-26 12:59,22.92,997.40,1023.18,214,23.82,1.41,-21,1
1616760050,2021-03-26 13:00,22.90,997.35,1023.13,214,23.82,1.40,-23,1
1616760112,2021-03-26 13:01,22.90,997.33,1023.11,214,23.83,1.41,-23,1
1616760234,2021-03-26 13:03,22.89,997.29,1023.07,214,23.84,1.41,-22,1
1616760295,2021-03-26 13:04,22.88,997.28,1023.07,214,23.84,1.40,-23,1
1616760356,2021-03-26 13:05,22.86,997.28,1023.06,214,23.85,1.40,-23,1
1616760417,2021-03-26 13:06,22.85,997.31,1023.10,214,23.85,1.39,-21,1
1616760479,2021-03-26 13:07,22.85,997.27,1023.05,214,23.85,1.39,-23,1
1616760541,2021-03-26 13:09,22.84,997.26,1023.04,214,23.86,1.40,-23,1
1616760602,2021-03-26 13:10,22.84,997.28,1023.06,214,23.86,1.40,-20,1
1616760664,2021-03-26 13:11,22.84,997.22,1023.01,214,23.86,1.40,-23,1
1616760725,2021-03-26 13:12,22.65,997.24,1023.02,214,23.86,1.28,-20,1
1616760787,2021-03-26 13:13,23.04,997.22,1023.00,214,23.87,1.52,-22,1
1616760848,2021-03-26 13:14,23.18,997.20,1022.99,214,23.87,1.61,-24,1
1616760909,2021-03-26 13:15,22.82,997.22,1023.01,214,23.88,1.40,-22,1
1616760971,2021-03-26 13:16,22.61,997.19,1022.98,214,23.87,1.26,-21,1
1616761032,2021-03-26 13:17,22.78,997.20,1022.98,214,23.88,1.38,-21,1
1616761094,2021-03-26 13:18,22.78,997.18,1022.96,214,23.87,1.37,-24,1
1616761155,2021-03-26 13:19,22.78,997.18,1022.96,214,23.87,1.37,-23,1
1616761216,2021-03-26 13:20,22.60,997.16,1022.94,214,23.88,1.26,-24,1
1616761278,2021-03-26 13:21,22.76,997.13,1022.91,214,23.87,1.36,-23,1
1616761339,2021-03-26 13:22,22.78,997.11,1022.90,214,23.86,1.36,-24,1
1616761400,2021-03-26 13:23,22.76,997.12,1022.90,214,23.86,1.35,-21,1
1616761523,2021-03-26 13:25,22.73,997.10,1022.88,214,23.86,1.33,-23,1
1616761584,2021-03-26 13:26,22.73,997.10,1022.89,214,23.86,1.33,-24,1
1616761645,2021-03-26 13:27,22.75,997.11,1022.90,214,23.85,1.33,-21,1
1616761707,2021-03-26 13:28,22.75,997.11,1022.89,214,23.84,1.32,-22,1
1616761768,2021-03-26 13:29,22.76,997.10,1022.88,214,23.83,1.32,-23,1
1616761890,2021-03-26 13:31,22.87,997.03,1022.81,214,23.83,1.39,-23,1
1616761952,2021-03-26 13:32,22.75,997.05,1022.84,214,23.82,1.31,-22,1
1616762013,2021-03-26 13:33,22.78,997.01,1022.79,214,23.81,1.32,-22,1
1616762074,2021-03-26 13:34,22.77,997.04,1022.82,214,23.81,1.31,-22,1
1616762135,2021-03-26 13:35,22.77,997.03,1022.81,214,23.80,1.30,-24,1
1616762196,2021-03-26 13:36,22.77,997.02,1022.80,214,23.80,1.30,-24,1
1616762258,2021-03-26 13:37,22.79,997.00,1022.79,214,23.80,1.32,-23,1
1616762319,2021-03-26 13:38,22.81,997.03,1022.81,214,23.79,1.32,-22,1
1616762380,2021-03-26 13:39,22.80,996.98,1022.76,214,23.79,1.31,-23,1
1616762504,2021-03-26 13:41,22.79,996.97,1022.75,214,23.77,1.29,-23,1
1616762566,2021-03-26 13:42,22.80,996.96,1022.74,214,23.77,1.30,-23,1
1616762627,2021-03-26 13:43,22.77,996.96,1022.74,214,23.76,1.27,-23,1
1616762688,2021-03-26 13:44,22.80,996.93,1022.71,214,23.76,1.29,-22,1
1616762749,2021-03-26 13:45,22.77,996.96,1022.74,214,23.75,1.26,-23,1
1616762810,2021-03-26 13:46,22.80,996.94,1022.72,214,23.74,1.27,-23,1
1616762872,2021-03-26 13:47,22.81,996.94,1022.73,214,23.73,1.27,-22,1
1616762933,2021-03-26 13:48,22.80,996.90,1022.68,214,23.72,1.25,-24,1
1616762994,2021-03-26 13:49,22.80,996.89,1022.67,214,23.71,1.25,-23,1
1616763117,2021-03-26 13:51,22.81,996.86,1022.64,214,23.69,1.23,-23,1
1616763178,2021-03-26 13:52,22.86,996.85,1022.64,214,23.69,1.27,-23,1
1616763239,2021-03-26 13:53,22.85,996.86,1022.64,214,23.68,1.25,-23,1
1616763300,2021-03-26 13:55,22.75,996.82,1022.60,214,23.67,1.18,-23,1
1616763423,2021-03-26 13:57,22.86,996.82,1022.60,214,23.64,1.22,-21,1
1616763484,2021-03-26 13:58,22.89,996.79,1022.58,214,23.63,1.24,-23,1
1616763546,2021-03-26 13:59,23.31,996.79,1022.57,214,23.62,1.48,-23,1
1616763607,2021-03-26 14:00,22.91,996.76,1022.54,214,23.61,1.23,-21,1
1616763668,2021-03-26 14:01,22.95,996.78,1022.57,214,23.60,1.24,-23,1
1616763729,2021-03-26 14:02,23.02,996.78,1022.56,214,23.59,1.28,-24,1
1616763791,2021-03-26 14:03,22.98,996.74,1022.52,214,23.58,1.25,-23,1
1616763852,2021-03-26 14:04,22.98,996.75,1022.53,214,23.57,1.24,-24,1
1616763913,2021-03-26 14:05,22.98,996.75,1022.53,214,23.56,1.23,-23,1
1616763975,2021-03-26 14:06,22.98,996.72,1022.51,214,23.54,1.21,-22,1
1616764098,2021-03-26 14:08,23.01,996.70,1022.49,214,23.52,1.21,-22,1
1616764159,2021-03-26 14:09,22.99,996.69,1022.47,214,23.51,1.19,-23,1
1616764221,2021-03-26 14:10,23.03,996.71,1022.49,214,23.51,1.22,-22,1
1616764283,2021-03-26 14:11,23.04,996.67,1022.45,214,23.50,1.22,-24,1
1616764346,2021-03-26 14:12,23.05,996.64,1022.42,214,23.49,1.21,-22,1
1616764407,2021-03-26 14:13,23.06,996.64,1022.43,214,23.48,1.21,-22,1
1616764468,2021-03-26 14:14,23.07,996.64,1022.42,214,23.48,1.22,-22,1
1616764530,2021-03-26 14:15,23.07,996.67,1022.46,214,23.47,1.21,-24,1
1616764591,2021-03-26 14:16,23.07,996.62,1022.41,214,23.47,1.21,-20,1
1616764653,2021-03-26 14:17,23.07,996.63,1022.41,214,23.46,1.20,-24,1
1616764714,2021-03-26 14:18,23.08,996.61,1022.39,214,23.45,1.20,-23,1
1616764775,2021-03-26 14:19,23.09,996.61,1022.39,214,23.44,1.20,-23,1
1616764837,2021-03-26 14:20,23.09,996.59,1022.37,214,23.43,1.19,-23,1
1616764898,2021-03-26 14:21,23.10,996.59,1022.38,214,23.43,1.19,-23,1
1616764959,2021-03-26 14:22,23.09,996.63,1022.41,214,23.43,1.19,-22,1
1616765020,2021-03-26 14:23,23.09,996.58,1022.36,214,23.43,1.19,-23,1
1616765082,2021-03-26 14:24,23.09,996.58,1022.37,214,23.42,1.18,-24,1
1616765143,2021-03-26 14:25,23.34,996.54,1022.33,214,23.41,1.32,-24,1
1616765204,2021-03-26 14:26,23.10,996.56,1022.34,214,23.41,1.18,-23,1
1616765265,2021-03-26 14:27,23.10,996.59,1022.38,214,23.40,1.17,-22,1
1616765326,2021-03-26 14:28,22.78,996.59,1022.37,214,23.40,0.98,-23,1
1616765388,2021-03-26 14:29,23.10,996.62,1022.40,214,23.40,1.17,-22,1
1616765449,2021-03-26 14:30,23.10,996.60,1022.38,214,23.39,1.16,-22,1
1616765511,2021-03-26 14:31,23.13,996.60,1022.39,214,23.38,1.17,-22,1
1616765572,2021-03-26 14:32,23.08,996.60,1022.38,214,23.37,1.13,-23,1
1616765634,2021-03-26 14:33,23.14,996.61,1022.40,214,23.36,1.16,-23,1
1616765696,2021-03-26 14:34,23.13,996.61,1022.40,214,23.36,1.15,-24,1
1616765757,2021-03-26 14:35,23.12,996.62,1022.40,214,23.36,1.15,-24,1
1616765818,2021-03-26 14:36,23.15,996.60,1022.38,214,23.36,1.17,-23,1
1616765879,2021-03-26 14:37,23.23,996.62,1022.40,214,23.35,1.20,-24,1
1616765940,2021-03-26 14:39,23.14,996.62,1022.40,214,23.35,1.15,-24,1
1616766001,2021-03-26 14:40,23.33,996.61,1022.39,214,23.34,1.25,-23,1
1616766062,2021-03-26 14:41,23.16,996.59,1022.38,214,23.34,1.16,-21,1
1616766124,2021-03-26 14:42,23.15,996.58,1022.37,214,23.34,1.15,-24,1
1616766185,2021-03-26 14:43,23.16,996.57,1022.36,214,23.33,1.15,-24,1
1616766246,2021-03-26 14:44,23.18,996.58,1022.36,214,23.33,1.16,-23,1
1616766307,2021-03-26 14:45,23.17,996.54,1022.33,214,23.32,1.15,-24,1
1616766368,2021-03-26 14:46,23.07,996.53,1022.31,214,23.33,1.09,-22,1
1616766430,2021-03-26 14:47,23.18,996.52,1022.31,214,23.33,1.16,-21,1
1616766491,2021-03-26 14:48,23.42,996.52,1022.30,214,23.32,1.30,-23,1
1616766552,2021-03-26 14:49,23.22,996.46,1022.24,214,23.32,1.17,-23,1
1616766614,2021-03-26 14:50,23.22,996.49,1022.27,214,23.31,1.16,-20,1
1616766675,2021-03-26 14:51,23.21,996.48,1022.26,214,23.31,1.16,-23,1
1616766737,2021-03-26 14:52,23.25,996.47,1022.25,214,23.31,1.18,-23,1
1616766798,2021-03-26 14:53,23.24,996.50,1022.28,214,23.30,1.17,-22,1
1616766859,2021-03-26 14:54,23.28,996.48,1022.26,214,23.30,1.19,-21,1
1616766921,2021-03-26 14:55,23.48,996.47,1022.25,214,23.29,1.30,-23,1
1616766982,2021-03-26 14:56,23.27,996.44,1022.22,214,23.29,1.18,-22,1
1616767044,2021-03-26 14:57,23.29,996.45,1022.23,214,23.29,1.19,-24,1
1616767105,2021-03-26 14:58,23.29,996.46,1022.24,214,23.28,1.18,-21,1
1616767167,2021-03-26 14:59,23.30,996.45,1022.23,214,23.28,1.19,-22,1
1616767228,2021-03-26 15:00,23.33,996.45,1022.23,214,23.27,1.20,-23,1
1616767290,2021-03-26 15:01,23.40,996.44,1022.22,214,23.27,1.24,-23,1
1616767412,2021-03-26 15:03,23.31,996.44,1022.23,214,23.26,1.18,-22,1
1616767473,2021-03-26 15:04,23.33,996.41,1022.20,214,23.27,1.20,-24,1
1616767534,2021-03-26 15:05,23.36,996.42,1022.21,214,23.26,1.20,-23,1
1616767595,2021-03-26 15:06,23.34,996.41,1022.19,214,23.25,1.19,-22,1
1616767657,2021-03-26 15:07,23.34,996.40,1022.18,214,23.24,1.18,-23,1
1616767718,2021-03-26 15:08,23.35,996.42,1022.20,214,23.25,1.19,-24,1
1616767779,2021-03-26 15:09,23.38,996.38,1022.16,214,23.24,1.20,-22,1
1616767840,2021-03-26 15:10,23.38,996.37,1022.15,214,23.23,1.19,-22,1
1616767902,2021-03-26 15:11,23.37,996.37,1022.16,214,23.23,1.18,-23,1
1616767963,2021-03-26 15:12,23.18,996.34,1022.13,214,23.23,1.07,-22,1
1616768024,2021-03-26 15:13,23.50,996.32,1022.10,214,23.23,1.26,-24,1
1616768085,2021-03-26 15:14,23.37,996.30,1022.08,214,23.23,1.18,-24,1
1616768146,2021-03-26 15:15,23.38,996.27,1022.05,214,23.23,1.19,-21,1
1616768208,2021-03-26 15:16,23.39,996.26,1022.04,214,23.22,1.19,-23,1
1616768269,2021-03-26 15:17,23.39,996.25,1022.03,214,23.22,1.19,-23,1
1616768330,2021-03-26 15:18,23.39,996.23,1022.01,214,23.21,1.18,-23,1
1616768392,2021-03-26 15:19,23.39,996.24,1022.03,214,23.21,1.18,-23,1
1616768514,2021-03-26 15:21,23.39,996.21,1021.99,214,23.20,1.17,-25,1
1616768575,2021-03-26 15:22,23.40,996.23,1022.01,214,23.20,1.18,-23,1
1616768637,2021-03-26 15:23,23.41,996.21,1021.99,214,23.20,1.18,-23,1
1616768759,2021-03-26 15:25,23.41,996.22,1022.00,214,23.19,1.18,-22,1
1616768820,2021-03-26 15:27,23.37,996.20,1021.99,214,23.19,1.16,-23,1
1616768881,2021-03-26 15:28,23.42,996.21,1022.00,214,23.19,1.18,-22,1
1616768943,2021-03-26 15:29,23.44,996.17,1021.96,214,23.19,1.19,-23,1
1616769004,2021-03-26 15:30,23.44,996.22,1022.01,214,23.19,1.19,-23,1
1616769127,2021-03-26 15:32,23.42,996.16,1021.95,214,23.18,1.17,-24,1
1616769250,2021-03-26 15:34,23.46,996.15,1021.94,214,23.18,1.20,-24,1
1616769311,2021-03-26 15:35,23.45,996.18,1021.96,214,23.18,1.19,-24,1
1616769372,2021-03-26 15:36,23.44,996.20,1021.98,214,23.18,1.19,-22,1
1616769434,2021-03-26 15:37,23.46,996.17,1021.95,214,23.18,1.20,-24,1
1616769556,2021-03-26 15:39,23.46,996.17,1021.95,214,23.17,1.19,-23,1
1616769617,2021-03-26 15:40,23.46,996.14,1021.93,214,23.17,1.19,-23,1
1616769678,2021-03-26 15:41,23.46,996.17,1021.96,214,23.17,1.19,-24,1
1616769740,2021-03-26 15:42,23.38,996.17,1021.95,214,23.17,1.15,-24,1
1616769801,2021-03-26 15:43,23.62,996.17,1021.95,214,23.17,1.29,-23,1
1616769862,2021-03-26 15:44,23.48,996.16,1021.94,214,23.17,1.20,-23,1
1616769924,2021-03-26 15:45,23.48,996.13,1021.92,214,23.16,1.20,-23,1
1616769985,2021-03-26 15:46,23.49,996.10,1021.88,214,23.16,1.20,-22,1
1616770046,2021-03-26 15:47,23.51,996.12,1021.90,214,23.16,1.21,-23,1
1616770108,2021-03-26 15:48,23.49,996.14,1021.92,214,23.16,1.20,-23,1
1616770169,2021-03-26 15:49,23.49,996.08,1021.87,214,23.16,1.20,-24,1
1616770230,2021-03-26 15:50,23.49,996.07,1021.86,214,23.15,1.19,-23,1
1616770291,2021-03-26 15:51,23.50,996.08,1021.86,214,23.15,1.20,-24,1
1616770353,2021-03-26 15:52,23.50,996.05,1021.84,214,23.15,1.20,-20,1
1616770414,2021-03-26 15:53,23.51,996.10,1021.88,214,23.15,1.21,-22,1
1616770536,2021-03-26 15:55,23.50,996.03,1021.81,214,23.14,1.19,-24,1
1616770597,2021-03-26 15:56,23.51,996.03,1021.82,214,23.14,1.20,-23,1
1616770659,2021-03-26 15:57,23.51,996.01,1021.80,214,23.14,1.20,-23,1
1616770781,2021-03-26 15:59,23.66,995.98,1021.76,214,23.14,1.28,-24,1
1616770842,2021-03-26 16:00,23.61,995.96,1021.74,214,23.14,1.26,-23,1
1616770903,2021-03-26 16:01,23.52,995.95,1021.74,214,23.14,1.20,-22,1
1616771025,2021-03-26 16:03,23.54,995.95,1021.74,214,23.13,1.20,-23,1
1616771148,2021-03-26 16:05,23.56,995.91,1021.69,214,23.13,1.21,-22,1
1616771209,2021-03-26 16:06,23.56,995.90,1021.68,214,23.13,1.21,-24,1
1616771271,2021-03-26 16:07,23.63,995.90,1021.68,214,23.13,1.26,-24,1
1616771332,2021-03-26 16:08,23.55,995.92,1021.70,214,23.13,1.21,-23,1
1616771393,2021-03-26 16:09,23.58,995.87,1021.65,214,23.13,1.23,-21,1
1616771454,2021-03-26 16:10,23.30,995.87,1021.66,214,23.13,1.06,-24,1
1616771517,2021-03-26 16:11,23.86,995.87,1021.65,214,23.13,1.39,-23,1
1616771640,2021-03-26 16:14,23.58,995.85,1021.64,214,23.13,1.23,-23,1
1616771701,2021-03-26 16:15,23.59,995.85,1021.63,214,23.12,1.23,-21,1
1616771762,2021-03-26 16:16,23.58,995.84,1021.62,214,23.13,1.23,-23,1
1616771823,2021-03-26 16:17,23.58,995.87,1021.65,214,23.12,1.22,-23,1
1616771884,2021-03-26 16:18,23.52,995.85,1021.63,214,23.12,1.19,-24,1
1616771946,2021-03-26 16:19,23.61,995.85,1021.64,214,23.12,1.24,-24,1
1616772007,2021-03-26 16:20,23.61,995.87,1021.65,214,23.12,1.24,-22,1
1616772068,2021-03-26 16:21,23.61,995.86,1021.64,214,23.11,1.23,-24,1
1616772130,2021-03-26 16:22,23.61,995.87,1021.66,214,23.12,1.24,-24,1
1616772191,2021-03-26 16:23,23.60,995.86,1021.64,214,23.11,1.22,-23,1
1616772252,2021-03-26 16:24,23.61,995.83,1021.62,214,23.11,1.23,-23,1
1616772313,2021-03-26 16:25,23.25,995.84,1021.63,214,23.11,1.01,-23,1
1616772375,2021-03-26 16:26,23.91,995.87,1021.65,214,23.11,1.40,-24,1
1616772436,2021-03-26 16:27,23.73,995.85,1021.64,214,23.11,1.30,-23,1
1616772497,2021-03-26 16:28,23.61,995.87,1021.65,214,23.11,1.23,-23,1
1616772620,2021-03-26 16:30,23.63,995.83,1021.61,214,23.10,1.23,-22,1
1616772681,2021-03-26 16:31,23.64,995.86,1021.64,214,23.10,1.24,-23,1
1616772742,2021-03-26 16:32,23.63,995.86,1021.64,214,23.10,1.23,-23,1
1616772804,2021-03-26 16:33,23.64,995.82,1021.60,214,23.10,1.24,-22,1
1616772926,2021-03-26 16:35,23.64,995.82,1021.60,214,23.09,1.23,-24,1
1616772987,2021-03-26 16:36,23.67,995.82,1021.61,214,23.10,1.25,-22,1
1616773049,2021-03-26 16:37,23.64,995.84,1021.63,214,23.10,1.24,-24,1
1616773110,2021-03-26 16:38,23.65,995.82,1021.60,214,23.10,1.25,-24,1
1616773171,2021-03-26 16:39,23.64,995.83,1021.61,214,23.10,1.24,-22,1
1616773233,2021-03-26 16:40,23.67,995.83,1021.62,214,23.10,1.25,-25,1
1616773295,2021-03-26 16:41,23.69,995.81,1021.59,214,23.10,1.27,-22,1
1616773356,2021-03-26 16:42,23.68,995.81,1021.60,214,23.10,1.26,-21,1
1616773417,2021-03-26 16:43,23.69,995.79,1021.57,214,23.10,1.27,-24,1
1616773478,2021-03-26 16:44,23.67,995.77,1021.55,214,23.09,1.24,-23,1
1616773540,2021-03-26 16:45,23.69,995.77,1021.56,214,23.09,1.26,-24,1
1616773601,2021-03-26 16:46,23.70,995.75,1021.54,214,23.09,1.26,-21,1
1616773662,2021-03-26 16:47,23.69,995.75,1021.54,214,23.10,1.27,-23,1
1616773723,2021-03-26 16:48,23.69,995.75,1021.53,214,23.10,1.27,-23,1
1616773784,2021-03-26 16:49,23.69,995.74,1021.52,214,23.11,1.27,-23,1
1616773846,2021-03-26 16:50,23.68,995.75,1021.53,214,23.11,1.27,-23,1
1616773968,2021-03-26 16:52,23.69,995.74,1021.52,214,23.11,1.27,-23,1
1616774029,2021-03-26 16:53,23.67,995.75,1021.53,214,23.12,1.27,-23,1
1616774091,2021-03-26 16:54,23.64,995.77,1021.55,214,23.13,1.27,-23,1
1616774152,2021-03-26 16:55,23.56,995.75,1021.53,214,23.14,1.22,-22,1
1616774213,2021-03-26 16:56,23.61,995.74,1021.52,214,23.15,1.26,-23,1
1616774275,2021-03-26 16:57,23.61,995.73,1021.52,214,23.17,1.28,-23,1
1616774336,2021-03-26 16:58,23.61,995.74,1021.53,214,23.18,1.29,-23,1
1616774397,2021-03-26 16:59,23.60,995.73,1021.51,214,23.18,1.28,-23,1
1616774458,2021-03-26 17:00,23.58,995.72,1021.50,214,23.20,1.29,-22,1
1616774520,2021-03-26 17:02,23.55,995.71,1021.50,214,23.21,1.28,-23,1
1616774642,2021-03-26 17:04,23.54,995.71,1021.49,214,23.23,1.29,-22,1
1616774703,2021-03-26 17:05,23.55,995.71,1021.49,214,23.22,1.29,-21,1
1616774948,2021-03-26 17:09,23.64,995.73,1021.51,214,23.20,1.32,-23,1
1616775009,2021-03-26 17:10,23.58,995.72,1021.51,214,23.19,1.28,-22,1
1616775070,2021-03-26 17:11,23.60,995.72,1021.50,214,23.18,1.28,-22,1
1616775132,2021-03-26 17:12,23.62,995.73,1021.51,214,23.17,1.29,-23,1
1616775193,2021-03-26 17:13,23.62,995.68,1021.47,214,23.17,1.29,-24,1
1616775255,2021-03-26 17:14,23.66,995.74,1021.52,214,23.16,1.30,-24,1
1616775316,2021-03-26 17:15,23.65,995.73,1021.52,214,23.15,1.28,-22,1
1616775377,2021-03-26 17:16,23.67,995.74,1021.52,214,23.15,1.30,-24,1
1616775438,2021-03-26 17:17,23.67,995.74,1021.53,214,23.14,1.29,-24,1
1616775500,2021-03-26 17:18,23.68,995.75,1021.53,214,23.13,1.29,-24,1
1616775561,2021-03-26 17:19,23.96,995.74,1021.53,214,23.13,1.45,-24,1
1616775623,2021-03-26 17:20,23.68,995.74,1021.53,214,23.13,1.29,-23,1
1616775684,2021-03-26 17:21,23.71,995.72,1021.51,214,23.13,1.30,-22,1
1616775745,2021-03-26 17:22,23.72,995.74,1021.52,214,23.11,1.29,-23,1
1616775806,2021-03-26 17:23,23.72,995.74,1021.53,214,23.11,1.29,-23,1
1616775867,2021-03-26 17:24,23.96,995.75,1021.54,214,23.10,1.43,-24,1
1616775929,2021-03-26 17:25,23.74,995.75,1021.53,214,23.09,1.29,-24,1
1616775990,2021-03-26 17:26,23.74,995.75,1021.53,214,23.10,1.30,-24,1
1616776051,2021-03-26 17:27,23.76,995.74,1021.53,214,23.09,1.30,-24,1
1616776174,2021-03-26 17:29,23.75,995.75,1021.53,214,23.08,1.29,-22,1
1616776235,2021-03-26 17:30,24.03,995.74,1021.52,214,23.08,1.45,-24,1
1616776296,2021-03-26 17:31,23.77,995.79,1021.57,214,23.07,1.29,-24,1
1616776358,2021-03-26 17:32,23.78,995.77,1021.55,214,23.07,1.30,-23,1
1616776419,2021-03-26 17:33,23.78,995.74,1021.52,214,23.06,1.29,-23,1
1616776480,2021-03-26 17:34,23.77,995.77,1021.55,214,23.06,1.28,-24,1
1616776543,2021-03-26 17:35,23.79,995.74,1021.52,214,23.06,1.30,-24,1
1616776604,2021-03-26 17:36,23.81,995.75,1021.53,214,23.06,1.30,-23,1
1616776666,2021-03-26 17:37,23.82,995.74,1021.53,214,23.05,1.30,-24,1
1616776727,2021-03-26 17:38,23.92,995.74,1021.52,214,23.05,1.36,-24,1
1616776788,2021-03-26 17:39,23.84,995.74,1021.52,214,23.05,1.31,-24,1
1616776849,2021-03-26 17:40,23.82,995.74,1021.53,214,23.04,1.29,-24,1
1616776910,2021-03-26 17:41,23.83,995.73,1021.51,214,23.03,1.29,-24,1
1616777094,2021-03-26 17:44,23.84,995.73,1021.52,214,23.02,1.29,-24,1
1616777156,2021-03-26 17:45,23.86,995.74,1021.52,214,23.03,1.31,-23,1
1616777217,2021-03-26 17:46,23.85,995.74,1021.52,214,23.02,1.29,-23,1
1616777278,2021-03-26 17:47,23.85,995.75,1021.53,214,23.02,1.29,-20,1
1616777339,2021-03-26 17:48,23.86,995.76,1021.54,214,23.02,1.30,-23,1
1616777400,2021-03-26 17:50,23.75,995.75,1021.53,214,23.01,1.23,-22,1
1616777462,2021-03-26 17:51,23.88,995.77,1021.55,214,23.01,1.30,-21,1
1616777523,2021-03-26 17:52,23.86,995.73,1021.52,214,23.01,1.29,-23,1
1616777584,2021-03-26 17:53,23.89,995.75,1021.53,214,23.01,1.31,-23,1
1616777646,2021-03-26 17:54,23.88,995.72,1021.51,214,23.01,1.30,-23,1
1616777707,2021-03-26 17:55,23.90,995.68,1021.47,214,23.00,1.31,-23,1
1616777768,2021-03-26 17:56,23.88,995.68,1021.46,214,23.00,1.29,-22,1
1616777829,2021-03-26 17:57,23.89,995.69,1021.47,214,23.00,1.30,-23,1
1616777890,2021-03-26 17:58,23.90,995.67,1021.45,214,23.00,1.31,-23,1
1616777951,2021-03-26 17:59,23.90,995.66,1021.45,214,23.00,1.31,-23,1
1616778013,2021-03-26 18:00,23.90,995.67,1021.45,214,22.99,1.30,-23,1
1616778074,2021-03-26 18:01,23.89,995.66,1021.44,214,22.99,1.29,-22,1
1616778198,2021-03-26 18:03,23.90,995.68,1021.46,214,22.99,1.30,-24,1
1616778259,2021-03-26 18:04,23.92,995.66,1021.44,214,22.98,1.30,-24,1
1616778321,2021-03-26 18:05,23.92,995.64,1021.42,214,22.99,1.31,-24,1
1616778383,2021-03-26 18:06,23.91,995.66,1021.45,214,22.99,1.30,-21,1
1616778444,2021-03-26 18:07,23.92,995.66,1021.44,214,22.98,1.30,-24,1
1616778505,2021-03-26 18:08,24.02,995.66,1021.44,214,22.98,1.36,-24,1
1616778566,2021-03-26 18:09,23.94,995.66,1021.45,214,22.97,1.31,-23,1
1616778627,2021-03-26 18:10,23.87,995.67,1021.45,214,22.98,1.27,-23,1
1616778689,2021-03-26 18:11,24.05,995.67,1021.45,214,22.98,1.38,-20,1
1616778751,2021-03-26 18:12,23.95,995.69,1021.48,214,22.97,1.31,-23,1
1616778873,2021-03-26 18:14,23.95,995.70,1021.48,214,22.97,1.31,-22,1
1616778935,2021-03-26 18:15,23.95,995.68,1021.47,214,22.97,1.31,-24,1
1616778996,2021-03-26 18:16,23.95,995.68,1021.46,214,22.97,1.31,-23,1
1616779057,2021-03-26 18:17,23.61,995.69,1021.47,214,22.97,1.11,-23,1
1616779118,2021-03-26 18:18,23.95,995.68,1021.46,214,22.97,1.31,-24,1
1616779179,2021-03-26 18:19,23.96,995.67,1021.45,214,22.96,1.31,-23,1
1616779241,2021-03-26 18:20,23.96,995.70,1021.48,214,22.96,1.31,-22,1
1616779302,2021-03-26 18:21,24.07,995.73,1021.51,214,22.97,1.38,-23,1
1616779363,2021-03-26 18:22,23.98,995.71,1021.49,214,22.96,1.32,-23,1
1616779424,2021-03-26 18:23,23.98,995.72,1021.50,214,22.96,1.32,-23,1
1616779485,2021-03-26 18:24,23.99,995.71,1021.50,214,22.96,1.32,-24,1
1616779547,2021-03-26 18:25,23.90,995.71,1021.49,214,22.96,1.27,-23,1
1616779608,2021-03-26 18:26,23.98,995.70,1021.48,214,22.95,1.31,-23,1
1616779669,2021-03-26 18:27,24.17,995.71,1021.49,214,22.95,1.42,-22,1
1616779730,2021-03-26 18:28,23.99,995.70,1021.49,214,22.95,1.31,-21,1
1616779792,2021-03-26 18:29,24.00,995.69,1021.47,214,22.95,1.32,-22,1
1616779853,2021-03-26 18:30,23.99,995.70,1021.49,214,22.95,1.31,-23,1
1616779914,2021-03-26 18:31,24.00,995.72,1021.51,214,22.95,1.32,-24,1
1616779976,2021-03-26 18:32,24.00,995.73,1021.51,214,22.95,1.32,-22,1
1616780037,2021-03-26 18:33,24.17,995.77,1021.55,214,22.95,1.42,-24,1
1616780097,2021-03-26 18:34,24.01,995.73,1021.52,214,22.95,1.33,-24,1
1616780157,2021-03-26 18:35,24.00,995.75,1021.53,214,22.95,1.32,-23,1
1616780218,2021-03-26 18:36,24.02,995.75,1021.53,214,22.95,1.33,-24,1
1616780279,2021-03-26 18:37,24.02,995.78,1021.56,214,22.94,1.32,-24,1
1616780340,2021-03-26 18:39,24.03,995.79,1021.58,214,22.94,1.33,-23,1
1616780401,2021-03-26 18:40,23.97,995.79,1021.58,214,22.94,1.30,-24,1
1616780461,2021-03-26 18:41,24.01,995.78,1021.57,214,22.95,1.33,-23,1
1616780522,2021-03-26 18:42,24.02,995.80,1021.59,214,22.94,1.32,-20,1
1616780583,2021-03-26 18:43,24.02,995.83,1021.61,214,22.94,1.32,-20,1
1616780645,2021-03-26 18:44,23.92,995.81,1021.60,214,22.94,1.27,-23,1
1616780706,2021-03-26 18:45,24.01,995.82,1021.60,214,22.94,1.32,-23,1
1616780767,2021-03-26 18:46,24.02,995.86,1021.64,214,22.93,1.32,-24,1
1616780828,2021-03-26 18:47,24.01,995.89,1021.67,214,22.94,1.32,-23,1
1616780890,2021-03-26 18:48,24.03,995.87,1021.65,214,22.93,1.32,-24,1
1616780951,2021-03-26 18:49,24.03,995.89,1021.67,214,22.94,1.33,-23,1
1616781012,2021-03-26 18:50,24.05,995.87,1021.66,214,22.93,1.33,-24,1
1616781073,2021-03-26 18:51,24.02,995.93,1021.71,214,22.94,1.32,-23,1
1616781134,2021-03-26 18:52,24.05,995.90,1021.68,214,22.93,1.33,-23,1
1616781195,2021-03-26 18:53,24.04,995.93,1021.72,214,22.93,1.33,-24,1
1616781257,2021-03-26 18:54,24.05,995.93,1021.72,214,22.93,1.33,-23,1
1616781318,2021-03-26 18:55,24.40,995.91,1021.70,214,22.93,1.54,-21,1
1616781379,2021-03-26 18:56,24.04,995.94,1021.72,214,22.93,1.33,-24,1
1616781440,2021-03-26 18:57,24.05,995.92,1021.71,214,22.93,1.33,-23,1
1616781501,2021-03-26 18:58,24.06,995.90,1021.68,214,22.93,1.34,-23,1
1616781562,2021-03-26 18:59,24.03,995.92,1021.70,214,22.93,1.32,-23,1
1616781623,2021-03-26 19:00,24.06,995.92,1021.70,214,22.93,1.34,-24,1
1616781685,2021-03-26 19:01,24.05,995.93,1021.71,214,22.93,1.33,-23,1
1616781806,2021-03-26 19:03,24.06,995.96,1021.74,214,22.93,1.34,-22,1
1616781868,2021-03-26 19:04,24.05,995.93,1021.71,214,22.92,1.33,-23,1
1616781929,2021-03-26 19:05,24.08,995.93,1021.71,214,22.92,1.34,-22,1
1616781990,2021-03-26 19:06,24.07,995.94,1021.73,214,22.92,1.34,-24,1
1616782051,2021-03-26 19:07,24.07,995.95,1021.73,214,22.92,1.34,-23,1
1616782112,2021-03-26 19:08,24.06,995.97,1021.75,214,22.92,1.33,-23,1
1616782173,2021-03-26 19:09,24.07,995.99,1021.77,214,22.92,1.34,-23,1
1616782297,2021-03-26 19:11,24.07,996.01,1021.79,214,22.92,1.34,-23,1
1616782358,2021-03-26 19:12,24.09,996.02,1021.80,214,22.92,1.35,-22,1
1616782419,2021-03-26 19:13,24.15,996.00,1021.78,214,22.92,1.38,-24,1
1616782480,2021-03-26 19:14,24.10,996.03,1021.82,214,22.92,1.36,-24,1
1616782541,2021-03-26 19:15,24.10,995.98,1021.77,214,22.91,1.35,-23,1
1616782603,2021-03-26 19:16,24.15,996.01,1021.79,214,22.91,1.37,-22,1
1616782664,2021-03-26 19:17,24.15,995.98,1021.76,214,22.91,1.37,-23,1
1616782725,2021-03-26 19:18,24.14,996.02,1021.80,214,22.91,1.37,-23,1
1616782786,2021-03-26 19:19,24.14,995.99,1021.78,214,22.91,1.37,-23,1
1616782848,2021-03-26 19:20,24.17,995.99,1021.77,214,22.91,1.39,-23,1
1616782909,2021-03-26 19:21,24.02,996.01,1021.79,214,22.91,1.30,-23,1
1616782970,2021-03-26 19:22,24.08,996.03,1021.82,214,22.91,1.34,-22,1
1616783031,2021-03-26 19:23,24.16,995.99,1021.77,214,22.91,1.38,-22,1
1616783093,2021-03-26 19:24,24.17,996.03,1021.81,214,22.91,1.39,-22,1
1616783154,2021-03-26 19:25,24.14,996.02,1021.80,214,22.91,1.37,-21,1
1616783215,2021-03-26 19:26,24.15,996.01,1021.79,214,22.91,1.37,-23,1
1616783276,2021-03-26 19:27,24.16,996.02,1021.81,214,22.90,1.37,-23,1
1616783337,2021-03-26 19:28,24.14,996.02,1021.81,214,22.90,1.36,-23,1
1616783399,2021-03-26 19:29,24.16,996.05,1021.83,214,22.90,1.37,-23,1
1616783460,2021-03-26 19:31,24.13,996.02,1021.81,214,22.90,1.35,-20,1
1616783521,2021-03-26 19:32,24.11,996.05,1021.83,214,22.90,1.35,-23,1
1616783582,2021-03-26 19:33,24.26,996.05,1021.84,214,22.90,1.43,-22,1
1616783644,2021-03-26 19:34,24.16,996.05,1021.83,214,22.90,1.37,-21,1
1616783706,2021-03-26 19:35,24.15,996.06,1021.84,214,22.90,1.36,-23,1
1616783768,2021-03-26 19:36,24.15,996.08,1021.86,214,22.90,1.36,-23,1
1616783829,2021-03-26 19:37,24.15,996.08,1021.87,214,22.90,1.36,-23,1
1616783890,2021-03-26 19:38,24.15,996.02,1021.80,214,22.90,1.36,-23,1
1616783951,2021-03-26 19:39,24.16,996.03,1021.81,214,22.90,1.37,-23,1
1616784012,2021-03-26 19:40,24.16,996.01,1021.79,214,22.90,1.37,-23,1
1616784073,2021-03-26 19:41,24.11,996.01,1021.79,214,22.90,1.35,-23,1
1616784134,2021-03-26 19:42,24.19,996.01,1021.80,214,22.90,1.39,-24,1
1616784195,2021-03-26 19:43,24.16,996.01,1021.79,214,22.89,1.36,-23,1
1616784256,2021-03-26 19:44,24.16,996.01,1021.79,214,22.89,1.36,-23,1
1616784318,2021-03-26 19:45,24.14,996.02,1021.80,214,22.89,1.35,-24,1
1616784379,2021-03-26 19:46,24.16,996.01,1021.80,214,22.89,1.36,-22,1
1616784440,2021-03-26 19:47,23.92,996.01,1021.79,214,22.89,1.22,-21,1
1616784501,2021-03-26 19:48,24.15,996.01,1021.80,214,22.88,1.35,-22,1
1616784563,2021-03-26 19:49,24.17,995.99,1021.77,214,22.89,1.37,-24,1
1616784624,2021-03-26 19:50,24.17,996.01,1021.80,214,22.89,1.37,-23,1
1616784685,2021-03-26 19:51,24.16,995.99,1021.77,214,22.89,1.36,-24,1
1616784746,2021-03-26 19:52,24.16,996.01,1021.80,214,22.89,1.36,-24,1
1616784808,2021-03-26 19:53,24.02,996.04,1021.82,214,22.89,1.28,-20,1
1616784869,2021-03-26 19:54,24.17,996.04,1021.83,214,22.88,1.36,-22,1
1616784930,2021-03-26 19:55,24.17,996.03,1021.81,214,22.89,1.37,-22,1
1616784991,2021-03-26 19:56,24.15,996.01,1021.80,214,22.88,1.35,-23,1
1616785053,2021-03-26 19:57,24.18,996.03,1021.81,214,22.88,1.37,-22,1
1616785114,2021-03-26 19:58,23.95,996.05,1021.83,214,22.89,1.24,-20,1
1616785175,2021-03-26 19:59,24.08,996.04,1021.82,214,22.88,1.31,-22,1
1616785236,2021-03-26 20:00,24.17,996.03,1021.81,214,22.89,1.37,-24,1
1616785298,2021-03-26 20:01,24.17,996.04,1021.82,214,22.88,1.36,-23,1
1616785420,2021-03-26 20:03,24.18,996.07,1021.85,214,22.88,1.37,-24,1
1616785481,2021-03-26 20:04,24.17,996.06,1021.84,214,22.88,1.36,-22,1
1616785603,2021-03-26 20:06,24.18,996.05,1021.84,214,22.88,1.37,-22,1
1616785665,2021-03-26 20:07,24.15,996.04,1021.82,214,22.88,1.35,-21,1
1616785787,2021-03-26 20:09,24.18,996.03,1021.81,214,22.88,1.37,-21,1
1616785848,2021-03-26 20:10,24.17,996.03,1021.81,214,22.88,1.36,-24,1
1616785911,2021-03-26 20:11,24.20,995.99,1021.78,214,22.88,1.38,-23,1
1616785972,2021-03-26 20:12,24.18,996.02,1021.80,214,22.88,1.37,-22,1
1616786033,2021-03-26 20:13,24.15,996.00,1021.78,214,22.88,1.35,-22,1
1616786095,2021-03-26 20:14,24.17,996.02,1021.80,214,22.87,1.35,-23,1
1616786156,2021-03-26 20:15,24.18,996.01,1021.79,214,22.87,1.36,-24,1
1616786217,2021-03-26 20:16,24.17,996.02,1021.80,214,22.88,1.36,-22,1
1616786278,2021-03-26 20:17,24.17,996.03,1021.82,214,22.87,1.35,-22,1
1616786401,2021-03-26 20:20,24.17,996.03,1021.81,214,22.87,1.35,-24,1
1616786462,2021-03-26 20:21,24.19,996.03,1021.82,214,22.87,1.36,-23,1
1616786523,2021-03-26 20:22,24.19,996.03,1021.81,214,22.87,1.36,-23,1
1616786584,2021-03-26 20:23,24.17,996.03,1021.82,214,22.87,1.35,-23,1
1616786646,2021-03-26 20:24,24.18,996.05,1021.84,214,22.87,1.36,-23,1
1616786707,2021-03-26 20:25,24.18,996.05,1021.83,214,22.87,1.36,-23,1
1616786829,2021-03-26 20:27,24.18,996.09,1021.88,214,22.87,1.36,-23,1
1616786951,2021-03-26 20:29,24.17,996.11,1021.89,214,22.87,1.35,-23,1
1616787013,2021-03-26 20:30,24.20,996.07,1021.86,214,22.86,1.36,-23,1
1616787074,2021-03-26 20:31,24.18,996.09,1021.87,214,22.87,1.36,-23,1
1616787136,2021-03-26 20:32,23.89,996.11,1021.90,214,22.87,1.19,-23,1
1616787198,2021-03-26 20:33,24.19,996.11,1021.89,214,22.87,1.36,-24,1
1616787258,2021-03-26 20:34,24.01,996.13,1021.92,214,22.87,1.26,-23,1
1616787320,2021-03-26 20:35,24.17,996.09,1021.88,214,22.86,1.34,-23,1
1616787441,2021-03-26 20:37,23.93,996.11,1021.89,214,22.86,1.20,-23,1
1616787501,2021-03-26 20:38,24.18,996.11,1021.89,214,22.87,1.36,-21,1
1616787561,2021-03-26 20:39,24.17,996.10,1021.88,214,22.87,1.35,-22,1
1616787686,2021-03-26 20:41,24.19,996.07,1021.86,214,22.86,1.36,-23,1
1616787747,2021-03-26 20:42,24.18,996.08,1021.87,214,22.87,1.36,-23,1
1616787808,2021-03-26 20:43,24.18,996.08,1021.86,214,22.86,1.35,-23,1
1616787870,2021-03-26 20:44,24.18,996.10,1021.88,214,22.86,1.35,-20,1
1616787932,2021-03-26 20:45,24.18,996.11,1021.89,214,22.87,1.36,-23,1
1616788054,2021-03-26 20:47,24.18,996.06,1021.85,214,22.86,1.35,-23,1
1616788116,2021-03-26 20:48,24.17,996.07,1021.85,214,22.86,1.34,-21,1
1616788177,2021-03-26 20:49,24.19,996.07,1021.85,214,22.87,1.36,-24,1
1616788300,2021-03-26 20:51,24.06,996.06,1021.85,214,22.86,1.28,-22,1
1616788361,2021-03-26 20:52,24.04,996.04,1021.82,214,22.86,1.27,-23,1
1616788423,2021-03-26 20:53,24.18,996.07,1021.86,214,22.86,1.35,-23,1
1616788484,2021-03-26 20:54,24.18,996.04,1021.82,214,22.86,1.35,-23,1
1616788607,2021-03-26 20:56,24.19,996.02,1021.80,214,22.86,1.36,-24,1
1616788669,2021-03-26 20:57,24.19,996.05,1021.83,214,22.85,1.35,-24,1
1616788730,2021-03-26 20:58,24.19,996.03,1021.81,214,22.85,1.35,-22,1
1616788853,2021-03-26 21:00,24.17,996.05,1021.83,214,22.85,1.33,-22,1
1616788914,2021-03-26 21:01,24.28,996.03,1021.81,214,22.85,1.40,-22,1
1616789036,2021-03-26 21:03,24.19,996.01,1021.79,214,22.85,1.35,-22,1
1616789097,2021-03-26 21:04,24.20,996.02,1021.81,214,22.85,1.35,-22,1
1616789159,2021-03-26 21:05,24.19,996.01,1021.79,214,22.85,1.35,-23,1
1616789281,2021-03-26 21:08,24.21,995.98,1021.77,214,22.85,1.36,-22,1
1616789342,2021-03-26 21:09,24.18,995.97,1021.76,214,22.85,1.34,-23,1
1616789404,2021-03-26 21:10,24.18,995.96,1021.74,214,22.85,1.34,-23,1
1616789465,2021-03-26 21:11,24.19,995.96,1021.75,214,22.85,1.35,-22,1
1616789527,2021-03-26 21:12,24.19,995.93,1021.72,214,22.85,1.35,-23,1
1616789588,2021-03-26 21:13,24.25,995.95,1021.74,214,22.85,1.38,-20,1
1616789649,2021-03-26 21:14,24.18,995.93,1021.71,214,22.85,1.34,-22,1
1616789711,2021-03-26 21:15,24.19,995.92,1021.71,214,22.85,1.35,-20,1
1616789772,2021-03-26 21:16,24.18,995.95,1021.74,214,22.85,1.34,-24,1
1616789834,2021-03-26 21:17,24.18,995.96,1021.74,214,22.85,1.34,-22,1
1616789895,2021-03-26 21:18,24.18,995.97,1021.75,214,22.85,1.34,-21,1
1616789956,2021-03-26 21:19,24.20,995.97,1021.75,214,22.85,1.35,-23,1
1616790018,2021-03-26 21:20,24.18,996.00,1021.78,214,22.85,1.34,-22,1
1616790079,2021-03-26 21:21,24.17,996.01,1021.79,214,22.85,1.33,-22,1
1616790140,2021-03-26 21:22,24.18,996.01,1021.79,214,22.85,1.34,-22,1
1616790202,2021-03-26 21:23,24.18,996.00,1021.78,214,22.86,1.35,-23,1
1616790263,2021-03-26 21:24,24.18,996.02,1021.80,214,22.86,1.35,-23,1
1616790324,2021-03-26 21:25,24.18,996.01,1021.79,214,22.85,1.34,-23,1
1616790385,2021-03-26 21:26,24.18,995.99,1021.77,214,22.85,1.34,-23,1
1616790446,2021-03-26 21:27,24.07,995.98,1021.76,214,22.86,1.29,-21,1
1616790508,2021-03-26 21:28,24.19,996.01,1021.79,214,22.85,1.35,-23,1
1616790569,2021-03-26 21:29,24.17,995.99,1021.77,214,22.85,1.33,-23,1
1616790630,2021-03-26 21:30,24.17,995.99,1021.77,214,22.86,1.34,-22,1
1616790691,2021-03-26 21:31,24.19,995.97,1021.76,214,22.85,1.35,-23,1
1616790753,2021-03-26 21:32,23.93,995.99,1021.78,214,22.86,1.20,-24,1
1616790814,2021-03-26 21:33,24.17,995.95,1021.73,214,22.86,1.34,-23,1
1616790875,2021-03-26 21:34,24.20,995.97,1021.75,214,22.86,1.36,-22,1
1616790936,2021-03-26 21:35,24.17,995.99,1021.77,214,22.86,1.34,-23,1
1616790998,2021-03-26 21:36,24.17,995.95,1021.73,214,22.86,1.34,-22,1
1616791059,2021-03-26 21:37,24.17,996.00,1021.78,214,22.86,1.34,-20,1
1616791120,2021-03-26 21:38,24.17,996.00,1021.78,214,22.86,1.34,-22,1
1616791183,2021-03-26 21:39,24.17,995.98,1021.77,214,22.86,1.34,-22,1
1616791366,2021-03-26 21:42,24.20,995.98,1021.76,214,22.86,1.36,-23,1
1616791426,2021-03-26 21:43,24.18,995.98,1021.76,214,22.85,1.34,-24,1
1616791488,2021-03-26 21:44,24.19,995.94,1021.73,214,22.86,1.36,-24,1
1616791549,2021-03-26 21:45,24.19,995.95,1021.74,214,22.85,1.35,-23,1
1616791610,2021-03-26 21:46,24.19,995.94,1021.72,214,22.86,1.36,-23,1
1616791671,2021-03-26 21:47,24.18,995.93,1021.71,214,22.85,1.34,-23,1
1616791733,2021-03-26 21:48,24.19,995.92,1021.70,214,22.85,1.35,-23,1
1616791794,2021-03-26 21:49,24.19,995.93,1021.71,214,22.85,1.35,-23,1
1616791855,2021-03-26 21:50,24.20,995.95,1021.73,214,22.85,1.35,-21,1
1616791917,2021-03-26 21:51,24.21,995.95,1021.74,214,22.84,1.35,-22,1
1616791978,2021-03-26 21:52,24.18,995.97,1021.75,214,22.84,1.33,-22,1
1616792039,2021-03-26 21:53,24.20,995.97,1021.76,214,22.84,1.34,-22,1
1616792101,2021-03-26 21:55,24.21,995.95,1021.73,214,22.84,1.35,-23,1
1616792162,2021-03-26 21:56,24.22,995.92,1021.70,214,22.84,1.36,-23,1
1616792223,2021-03-26 21:57,24.23,995.92,1021.71,214,22.84,1.36,-21,1
1616792285,2021-03-26 21:58,24.21,995.92,1021.71,214,22.83,1.34,-23,1
1616792346,2021-03-26 21:59,24.22,995.92,1021.70,214,22.83,1.35,-23,1
1616792407,2021-03-26 22:00,24.21,995.93,1021.71,214,22.83,1.34,-23,1
1616792468,2021-03-26 22:01,24.22,995.92,1021.71,214,22.83,1.35,-23,1
1616792530,2021-03-26 22:02,24.22,995.92,1021.70,214,22.82,1.34,-24,1
1616792652,2021-03-26 22:04,24.23,995.91,1021.69,214,22.82,1.35,-22,1
1616792713,2021-03-26 22:05,24.24,995.87,1021.65,214,22.81,1.34,-25,1
1616792775,2021-03-26 22:06,24.24,995.87,1021.65,214,22.81,1.34,-23,1
1616792836,2021-03-26 22:07,24.25,995.86,1021.65,214,22.81,1.35,-23,1
1616792897,2021-03-26 22:08,24.26,995.87,1021.65,214,22.80,1.35,-22,1
1616792958,2021-03-26 22:09,24.26,995.86,1021.64,214,22.80,1.35,-24,1
1616793020,2021-03-26 22:10,24.17,995.86,1021.65,214,22.80,1.30,-23,1
1616793081,2021-03-26 22:11,24.26,995.90,1021.68,214,22.80,1.35,-22,1
1616793143,2021-03-26 22:12,24.27,995.87,1021.66,214,22.79,1.34,-24,1
1616793204,2021-03-26 22:13,24.27,995.89,1021.67,214,22.79,1.34,-23,1
1616793266,2021-03-26 22:14,24.29,995.89,1021.67,214,22.78,1.35,-22,1
1616793327,2021-03-26 22:15,24.29,995.87,1021.66,214,22.78,1.35,-21,1
1616793388,2021-03-26 22:16,24.29,995.85,1021.63,214,22.77,1.34,-23,1
1616793449,2021-03-26 22:17,24.32,995.85,1021.63,214,22.77,1.35,-23,1
1616793510,2021-03-26 22:18,24.30,995.84,1021.62,214,22.77,1.35,-22,1
1616793633,2021-03-26 22:20,24.31,995.84,1021.62,214,22.76,1.34,-22,1
1616793694,2021-03-26 22:21,24.40,995.84,1021.63,214,22.76,1.39,-23,1
1616793755,2021-03-26 22:22,24.31,995.82,1021.60,214,22.75,1.33,-23,1
1616793816,2021-03-26 22:23,24.31,995.83,1021.61,214,22.75,1.33,-23,1
1616793878,2021-03-26 22:24,24.35,995.85,1021.63,214,22.75,1.35,-24,1
1616793939,2021-03-26 22:25,24.36,995.83,1021.61,214,22.74,1.35,-22,1
1616794000,2021-03-26 22:26,24.33,995.85,1021.63,214,22.74,1.33,-24,1
1616794061,2021-03-26 22:27,24.36,995.82,1021.61,214,22.74,1.35,-23,1
1616794122,2021-03-26 22:28,24.37,995.79,1021.57,214,22.74,1.36,-23,1
1616794184,2021-03-26 22:29,24.36,995.82,1021.60,214,22.74,1.35,-23,1
1616794245,2021-03-26 22:30,24.38,995.81,1021.59,214,22.74,1.36,-23,1
1616794306,2021-03-26 22:31,24.36,995.82,1021.60,214,22.74,1.35,-23,1
1616794367,2021-03-26 22:32,24.36,995.82,1021.61,214,22.74,1.35,-23,1
1616794428,2021-03-26 22:33,24.38,995.83,1021.62,214,22.73,1.35,-23,1
1616794489,2021-03-26 22:34,24.37,995.83,1021.61,214,22.74,1.36,-22,1
1616794551,2021-03-26 22:35,24.36,995.83,1021.61,214,22.73,1.34,-21,1
1616794612,2021-03-26 22:36,24.37,995.81,1021.60,214,22.74,1.36,-25,1
1616794795,2021-03-26 22:39,24.34,995.79,1021.57,214,22.73,1.33,-24,1
1616794856,2021-03-26 22:40,24.36,995.80,1021.58,214,22.74,1.35,-21,1
1616794917,2021-03-26 22:41,24.37,995.79,1021.58,214,22.74,1.36,-23,1
1616794978,2021-03-26 22:42,24.38,995.77,1021.56,214,22.74,1.36,-20,1
1616795039,2021-03-26 22:43,24.38,995.79,1021.57,214,22.73,1.35,-23,1
1616795101,2021-03-26 22:45,24.38,995.77,1021.55,214,22.74,1.36,-23,1
1616795162,2021-03-26 22:46,24.35,995.75,1021.53,214,22.73,1.34,-22,1
1616795223,2021-03-26 22:47,24.37,995.79,1021.58,214,22.74,1.36,-23,1
1616795284,2021-03-26 22:48,24.38,995.81,1021.59,214,22.74,1.36,-24,1
1616795347,2021-03-26 22:49,24.36,995.80,1021.58,214,22.74,1.35,-21,1
1616795408,2021-03-26 22:50,24.35,995.79,1021.57,214,22.74,1.34,-21,1
1616795469,2021-03-26 22:51,24.35,995.77,1021.56,214,22.74,1.34,-22,1
1616795532,2021-03-26 22:52,24.36,995.76,1021.55,214,22.74,1.35,-22,1
1616795593,2021-03-26 22:53,24.51,995.77,1021.55,214,22.74,1.44,-22,1
1616795654,2021-03-26 22:54,24.36,995.76,1021.55,214,22.74,1.35,-23,1
1616795716,2021-03-26 22:55,24.35,995.75,1021.53,214,22.74,1.34,-23,1
1616795777,2021-03-26 22:56,24.34,995.77,1021.56,214,22.75,1.35,-21,1
1616795838,2021-03-26 22:57,24.34,995.76,1021.55,214,22.75,1.35,-23,1
1616795899,2021-03-26 22:58,24.34,995.78,1021.57,214,22.74,1.34,-22,1
1616795960,2021-03-26 22:59,24.51,995.75,1021.54,214,22.75,1.45,-23,1
1616796022,2021-03-26 23:00,24.37,995.73,1021.52,214,22.75,1.37,-22,1
1616796083,2021-03-26 23:01,24.35,995.74,1021.53,214,22.75,1.35,-23,1
1616796204,2021-03-26 23:03,24.35,995.73,1021.51,214,22.75,1.35,-23,1
1616796266,2021-03-26 23:04,24.36,995.76,1021.54,214,22.75,1.36,-23,1
1616796327,2021-03-26 23:05,24.31,995.75,1021.53,214,22.75,1.33,-22,1
1616796388,2021-03-26 23:06,24.35,995.77,1021.55,214,22.75,1.35,-24,1
1616796449,2021-03-26 23:07,24.34,995.76,1021.55,214,22.75,1.35,-24,1
1616796511,2021-03-26 23:08,24.36,995.73,1021.51,214,22.75,1.36,-23,1
1616796572,2021-03-26 23:09,24.34,995.76,1021.54,214,22.75,1.35,-22,1
1616796633,2021-03-26 23:10,24.35,995.75,1021.54,214,22.76,1.36,-24,1
1616796694,2021-03-26 23:11,24.48,995.75,1021.53,214,22.75,1.43,-23,1
1616796757,2021-03-26 23:12,24.33,995.76,1021.55,214,22.76,1.35,-22,1
1616796818,2021-03-26 23:13,24.35,995.77,1021.55,214,22.76,1.36,-23,1
1616796880,2021-03-26 23:14,24.34,995.78,1021.56,214,22.76,1.36,-24,1
1616796941,2021-03-26 23:15,24.34,995.78,1021.56,214,22.76,1.36,-23,1
1616797002,2021-03-26 23:16,24.33,995.77,1021.56,214,22.76,1.35,-23,1
1616797064,2021-03-26 23:17,24.34,995.76,1021.54,214,22.76,1.36,-23,1
1616797125,2021-03-26 23:18,24.34,995.77,1021.55,214,22.76,1.36,-23,1
1616797186,2021-03-26 23:19,24.32,995.76,1021.54,214,22.76,1.34,-23,1
1616797247,2021-03-26 23:20,24.34,995.77,1021.55,214,22.76,1.36,-20,1
1616797309,2021-03-26 23:21,24.35,995.77,1021.55,214,22.76,1.36,-21,1
1616797431,2021-03-26 23:23,24.34,995.76,1021.54,214,22.76,1.36,-23,1
1616797492,2021-03-26 23:24,24.34,995.78,1021.56,214,22.76,1.36,-21,1
1616797554,2021-03-26 23:25,24.36,995.78,1021.57,214,22.76,1.37,-22,1
1616797615,2021-03-26 23:26,24.35,995.78,1021.57,214,22.76,1.36,-23,1
1616797676,2021-03-26 23:27,24.35,995.77,1021.55,214,22.76,1.36,-23,1
1616797737,2021-03-26 23:28,24.34,995.76,1021.54,214,22.76,1.36,-23,1
1616797799,2021-03-26 23:29,24.35,995.74,1021.52,214,22.76,1.36,-21,1
1616797860,2021-03-26 23:31,24.34,995.72,1021.50,214,22.76,1.36,-23,1
1616797921,2021-03-26 23:32,24.35,995.73,1021.52,214,22.76,1.36,-23,1
1616797983,2021-03-26 23:33,24.34,995.75,1021.53,214,22.76,1.36,-24,1
1616798044,2021-03-26 23:34,24.33,995.72,1021.50,214,22.76,1.35,-24,1
1616798105,2021-03-26 23:35,24.35,995.74,1021.53,214,22.76,1.36,-24,1
1616798166,2021-03-26 23:36,24.35,995.73,1021.51,214,22.76,1.36,-23,1
1616798227,2021-03-26 23:37,24.34,995.74,1021.52,214,22.77,1.36,-24,1
1616798289,2021-03-26 23:38,24.35,995.73,1021.51,214,22.76,1.36,-22,1
1616798350,2021-03-26 23:39,24.36,995.69,1021.47,214,22.76,1.37,-22,1
1616798411,2021-03-26 23:40,24.35,995.72,1021.50,214,22.77,1.37,-24,1
1616798473,2021-03-26 23:41,24.35,995.69,1021.48,214,22.76,1.36,-24,1
1616798534,2021-03-26 23:42,24.36,995.71,1021.49,214,22.76,1.37,-23,1
1616798595,2021-03-26 23:43,24.36,995.74,1021.53,214,22.76,1.37,-24,1
1616798656,2021-03-26 23:44,24.33,995.69,1021.47,214,22.76,1.35,-24,1
1616798717,2021-03-26 23:45,24.34,995.68,1021.47,214,22.76,1.36,-21,1
1616798779,2021-03-26 23:46,24.36,995.70,1021.49,214,22.76,1.37,-22,1
1616798840,2021-03-26 23:47,24.37,995.70,1021.48,214,22.76,1.37,-24,1
1616798902,2021-03-26 23:48,24.36,995.69,1021.47,214,22.76,1.37,-23,1
1616798963,2021-03-26 23:49,24.35,995.69,1021.48,214,22.76,1.36,-23,1
1616799024,2021-03-26 23:50,24.36,995.66,1021.44,214,22.75,1.36,-22,1
1616799086,2021-03-26 23:51,24.36,995.68,1021.47,214,22.76,1.37,-22,1
1616799147,2021-03-26 23:52,24.52,995.69,1021.47,214,22.76,1.46,-23,1
1616799208,2021-03-26 23:53,24.36,995.69,1021.47,214,22.76,1.37,-24,1
1616799270,2021-03-26 23:54,24.36,995.66,1021.44,214,22.76,1.37,-23,1
1616799331,2021-03-26 23:55,24.36,995.68,1021.46,214,22.76,1.37,-23,1
1616799393,2021-03-26 23:56,24.03,995.68,1021.47,214,22.76,1.18,-23,1
1616799454,2021-03-26 23:57,24.15,995.68,1021.46,214,22.76,1.25,-23,1
1616799515,2021-03-26 23:58,24.36,995.64,1021.43,214,22.76,1.37,-23,1
1616799578,2021-03-26 23:59,24.37,995.64,1021.42,214,22.75,1.37,-24,1