1616799639,2021-03-27 00:00,24.36,995.63,1021.41,214,22.75,1.36,-22,1
1616799700,2021-03-27 00:01,24.37,995.64,1021.42,214,22.75,1.37,-23,1
1616799821,2021-03-27 00:03,24.36,995.61,1021.39,214,22.75,1.36,-19,1
1616799882,2021-03-27 00:04,24.36,995.62,1021.41,214,22.75,1.36,-22,1
1616800005,2021-03-27 00:06,24.35,995.60,1021.38,214,22.75,1.35,-24,1
1616800066,2021-03-27 00:07,24.36,995.60,1021.38,214,22.74,1.35,-23,1
1616800127,2021-03-27 00:08,24.37,995.61,1021.39,214,22.75,1.37,-22,1
1616800188,2021-03-27 00:09,24.19,995.60,1021.39,214,22.75,1.26,-23,1
1616800250,2021-03-27 00:10,24.38,995.57,1021.36,214,22.75,1.37,-21,1
1616800311,2021-03-27 00:11,24.38,995.55,1021.34,214,22.75,1.37,-24,1
1616800372,2021-03-27 00:12,24.37,995.55,1021.33,214,22.75,1.37,-22,1
1616800433,2021-03-27 00:13,24.38,995.56,1021.34,214,22.75,1.37,-23,1
1616800495,2021-03-27 00:14,24.38,995.53,1021.31,214,22.74,1.36,-23,1
1616800556,2021-03-27 00:15,24.37,995.58,1021.36,214,22.75,1.37,-24,1
1616800678,2021-03-27 00:17,24.37,995.62,1021.40,214,22.75,1.37,-23,1
1616800800,2021-03-27 00:20,24.37,995.57,1021.36,214,22.75,1.37,-22,1
1616800862,2021-03-27 00:21,24.46,995.54,1021.33,214,22.75,1.42,-20,1
1616800923,2021-03-27 00:22,24.38,995.54,1021.32,214,22.75,1.37,-23,1
1616800984,2021-03-27 00:23,24.38,995.56,1021.35,214,22.75,1.37,-23,1
1616801045,2021-03-27 00:24,24.37,995.53,1021.32,214,22.75,1.37,-21,1
1616801106,2021-03-27 00:25,24.38,995.51,1021.29,214,22.75,1.37,-23,1
1616801168,2021-03-27 00:26,24.38,995.52,1021.30,214,22.75,1.37,-24,1
1616801229,2021-03-27 00:27,24.37,995.50,1021.28,214,22.75,1.37,-22,1
1616801290,2021-03-27 00:28,24.37,995.53,1021.31,214,22.75,1.37,-24,1
1616801351,2021-03-27 00:29,24.37,995.54,1021.33,214,22.75,1.37,-23,1
1616801412,2021-03-27 00:30,24.38,995.53,1021.32,214,22.75,1.37,-22,1
1616801474,2021-03-27 00:31,24.37,995.51,1021.30,214,22.75,1.37,-23,1
1616801535,2021-03-27 00:32,24.36,995.53,1021.32,214,22.75,1.36,-23,1
1616801596,2021-03-27 00:33,24.29,995.50,1021.28,214,22.75,1.32,-22,1
1616801657,2021-03-27 00:34,24.35,995.51,1021.29,214,22.76,1.36,-23,1
1616801718,2021-03-27 00:35,24.38,995.52,1021.30,214,22.76,1.38,-23,1
1616801780,2021-03-27 00:36,24.37,995.49,1021.27,214,22.75,1.37,-22,1
1616801841,2021-03-27 00:37,24.38,995.49,1021.28,214,22.76,1.38,-23,1
1616801902,2021-03-27 00:38,24.35,995.47,1021.26,214,22.76,1.36,-23,1
1616801963,2021-03-27 00:39,24.37,995.48,1021.26,214,22.76,1.37,-22,1
1616802024,2021-03-27 00:40,24.36,995.48,1021.27,214,22.76,1.37,-23,1
1616802086,2021-03-27 00:41,24.37,995.45,1021.24,214,22.76,1.37,-24,1
1616802147,2021-03-27 00:42,24.37,995.46,1021.24,214,22.76,1.37,-24,1
1616802208,2021-03-27 00:43,24.16,995.47,1021.25,214,22.76,1.25,-22,1
1616802269,2021-03-27 00:44,24.37,995.45,1021.23,214,22.76,1.37,-23,1
1616802330,2021-03-27 00:45,24.05,995.47,1021.25,214,22.76,1.19,-24,1
1616802392,2021-03-27 00:46,24.36,995.44,1021.23,214,22.75,1.36,-21,1
1616802453,2021-03-27 00:47,24.36,995.45,1021.23,214,22.75,1.36,-24,1
1616802514,2021-03-27 00:48,24.37,995.45,1021.23,214,22.76,1.37,-24,1
1616802574,2021-03-27 00:49,24.35,995.41,1021.19,214,22.76,1.36,-23,1
1616802635,2021-03-27 00:50,24.36,995.41,1021.19,214,22.76,1.37,-23,1
1616802697,2021-03-27 00:51,24.36,995.40,1021.19,214,22.76,1.37,-21,1
1616802758,2021-03-27 00:52,24.36,995.37,1021.15,214,22.76,1.37,-24,1
1616802819,2021-03-27 00:53,24.36,995.38,1021.16,214,22.76,1.37,-24,1
1616802880,2021-03-27 00:54,24.35,995.36,1021.14,214,22.76,1.36,-24,1
1616802942,2021-03-27 00:55,24.36,995.32,1021.10,214,22.76,1.37,-24,1
1616803006,2021-03-27 00:56,24.30,995.33,1021.11,214,22.76,1.34,-23,1
1616803067,2021-03-27 00:57,24.36,995.33,1021.12,214,22.76,1.37,-23,1
1616803128,2021-03-27 00:58,24.35,995.31,1021.09,214,22.76,1.36,-23,1
1616803189,2021-03-27 00:59,24.36,995.32,1021.10,214,22.76,1.37,-23,1
1616803250,2021-03-27 01:00,24.34,995.34,1021.12,214,22.77,1.36,-23,1
1616803433,2021-03-27 01:03,24.33,995.33,1021.11,214,22.77,1.36,-23,1
1616803495,2021-03-27 01:04,24.32,995.33,1021.11,214,22.77,1.35,-24,1
1616803556,2021-03-27 01:05,24.33,995.34,1021.12,214,22.76,1.35,-23,1
1616803617,2021-03-27 01:06,24.33,995.30,1021.08,214,22.77,1.36,-24,1
1616803678,2021-03-27 01:07,24.42,995.29,1021.08,214,22.77,1.41,-23,1
1616803739,2021-03-27 01:08,24.23,995.31,1021.09,214,22.77,1.30,-23,1
1616803801,2021-03-27 01:10,24.35,995.26,1021.04,214,22.77,1.37,-19,1
1616803862,2021-03-27 01:11,23.95,995.23,1021.01,214,22.77,1.14,-23,1
1616803923,2021-03-27 01:12,24.33,995.24,1021.02,214,22.77,1.36,-23,1
1616803985,2021-03-27 01:13,24.35,995.24,1021.02,214,22.77,1.37,-23,1
1616804046,2021-03-27 01:14,24.23,995.28,1021.06,214,22.77,1.30,-23,1
1616804107,2021-03-27 01:15,24.34,995.25,1021.03,214,22.77,1.36,-24,1
1616804168,2021-03-27 01:16,24.30,995.25,1021.03,214,22.77,1.35,-22,1
1616804230,2021-03-27 01:17,24.34,995.25,1021.03,214,22.77,1.36,-21,1
1616804291,2021-03-27 01:18,24.39,995.24,1021.02,214,22.77,1.40,-24,1
1616804352,2021-03-27 01:19,24.33,995.26,1021.05,214,22.77,1.36,-24,1
1616804413,2021-03-27 01:20,24.35,995.24,1021.03,214,22.78,1.38,-23,1
1616804474,2021-03-27 01:21,24.33,995.28,1021.06,214,22.78,1.37,-23,1
1616804536,2021-03-27 01:22,24.33,995.27,1021.05,214,22.77,1.36,-23,1
1616804597,2021-03-27 01:23,24.33,995.30,1021.08,214,22.78,1.37,-22,1
1616804658,2021-03-27 01:24,24.34,995.31,1021.10,214,22.77,1.36,-23,1
1616804719,2021-03-27 01:25,24.35,995.31,1021.09,214,22.77,1.37,-24,1
1616804780,2021-03-27 01:26,24.33,995.30,1021.09,214,22.78,1.37,-23,1
1616804842,2021-03-27 01:27,24.34,995.30,1021.09,214,22.77,1.36,-23,1
1616804903,2021-03-27 01:28,24.34,995.30,1021.08,214,22.78,1.37,-24,1
1616804964,2021-03-27 01:29,24.34,995.30,1021.08,214,22.78,1.37,-23,1
1616805025,2021-03-27 01:30,24.25,995.28,1021.07,214,22.77,1.31,-23,1
1616805087,2021-03-27 01:31,24.34,995.26,1021.04,214,22.78,1.37,-24,1
1616805148,2021-03-27 01:32,24.28,995.27,1021.06,214,22.78,1.34,-22,1
1616805209,2021-03-27 01:33,24.30,995.25,1021.04,214,22.78,1.35,-23,1
1616805270,2021-03-27 01:34,24.33,995.24,1021.02,214,22.78,1.37,-23,1
1616805331,2021-03-27 01:35,24.54,995.22,1021.01,214,22.78,1.49,-23,1
1616805393,2021-03-27 01:36,24.32,995.21,1020.99,214,22.77,1.35,-24,1
1616805454,2021-03-27 01:37,24.32,995.24,1021.02,214,22.78,1.36,-24,1
1616805515,2021-03-27 01:38,24.32,995.23,1021.02,214,22.78,1.36,-23,1
1616805576,2021-03-27 01:39,24.29,995.24,1021.02,214,22.78,1.35,-23,1
1616805638,2021-03-27 01:40,24.30,995.24,1021.02,214,22.77,1.35,-20,1
1616805699,2021-03-27 01:41,24.30,995.24,1021.03,214,22.78,1.35,-22,1
1616805760,2021-03-27 01:42,24.34,995.26,1021.05,214,22.78,1.37,-22,1
1616805821,2021-03-27 01:43,24.32,995.27,1021.05,214,22.78,1.36,-23,1
1616805944,2021-03-27 01:45,24.40,995.23,1021.02,214,22.78,1.41,-21,1
1616806006,2021-03-27 01:46,24.30,995.20,1020.98,214,22.78,1.35,-23,1
1616806067,2021-03-27 01:47,24.31,995.18,1020.97,214,22.78,1.35,-21,1
1616806128,2021-03-27 01:48,24.30,995.17,1020.96,214,22.78,1.35,-24,1
1616806189,2021-03-27 01:49,24.28,995.19,1020.97,214,22.78,1.34,-24,1
1616806251,2021-03-27 01:50,24.28,995.17,1020.95,214,22.78,1.34,-23,1
1616806374,2021-03-27 01:52,24.30,995.13,1020.91,214,22.78,1.35,-24,1
1616806435,2021-03-27 01:53,24.28,995.12,1020.90,214,22.77,1.33,-23,1
1616806496,2021-03-27 01:54,24.28,995.11,1020.89,214,22.77,1.33,-22,1
1616806557,2021-03-27 01:55,24.31,995.13,1020.91,214,22.78,1.35,-23,1
1616806619,2021-03-27 01:56,24.30,995.07,1020.85,214,22.77,1.35,-22,1
1616806680,2021-03-27 01:58,24.30,995.10,1020.88,214,22.77,1.35,-24,1
1616806741,2021-03-27 01:59,24.29,995.09,1020.87,214,22.78,1.35,-22,1
1616806802,2021-03-27 02:00,24.31,995.09,1020.88,214,22.78,1.35,-24,1
1616806864,2021-03-27 02:01,24.31,995.08,1020.86,214,22.78,1.35,-23,1
1616806925,2021-03-27 02:02,24.27,995.06,1020.85,214,22.78,1.34,-23,1
1616806989,2021-03-27 02:03,24.29,995.06,1020.84,214,22.78,1.35,-21,1
1616807050,2021-03-27 02:04,24.28,995.06,1020.85,214,22.79,1.35,-23,1
1616807111,2021-03-27 02:05,24.29,995.06,1020.84,214,22.78,1.35,-21,1
1616807172,2021-03-27 02:06,24.31,995.03,1020.81,214,22.78,1.35,-23,1
1616807233,2021-03-27 02:07,24.29,994.99,1020.77,214,22.78,1.35,-23,1
1616807295,2021-03-27 02:08,24.36,995.01,1020.79,214,22.78,1.39,-24,1
1616807356,2021-03-27 02:09,24.29,995.01,1020.79,214,22.78,1.35,-24,1
1616807417,2021-03-27 02:10,24.28,995.00,1020.79,214,22.78,1.34,-22,1
1616807479,2021-03-27 02:11,24.29,994.98,1020.76,214,22.78,1.35,-24,1
1616807540,2021-03-27 02:12,24.29,994.98,1020.77,214,22.78,1.35,-22,1
1616807604,2021-03-27 02:13,24.36,995.00,1020.78,214,22.78,1.39,-22,1
1616807665,2021-03-27 02:14,24.28,994.99,1020.77,214,22.78,1.34,-22,1
1616807726,2021-03-27 02:15,24.25,994.99,1020.77,214,22.79,1.33,-21,1
1616807787,2021-03-27 02:16,24.29,994.98,1020.76,214,22.78,1.35,-22,1
1616807848,2021-03-27 02:17,24.27,994.97,1020.75,214,22.79,1.34,-22,1
1616807910,2021-03-27 02:18,24.28,994.95,1020.73,214,22.78,1.34,-24,1
1616807971,2021-03-27 02:19,24.28,994.93,1020.72,214,22.79,1.35,-21,1
1616808032,2021-03-27 02:20,24.27,994.92,1020.70,214,22.78,1.34,-21,1
1616808093,2021-03-27 02:21,24.60,994.93,1020.71,214,22.78,1.52,-23,1
1616808155,2021-03-27 02:22,24.24,994.91,1020.69,214,22.79,1.33,-23,1
1616808277,2021-03-27 02:24,24.26,994.89,1020.68,214,22.79,1.34,-23,1
1616808338,2021-03-27 02:25,24.27,994.91,1020.69,214,22.78,1.34,-24,1
1616808400,2021-03-27 02:26,24.27,994.91,1020.70,214,22.79,1.34,-22,1
1616808461,2021-03-27 02:27,24.26,994.92,1020.70,214,22.79,1.34,-23,1
1616808583,2021-03-27 02:29,24.26,994.90,1020.69,214,22.79,1.34,-20,1
1616808645,2021-03-27 02:30,24.26,994.89,1020.67,214,22.79,1.34,-21,1
1616808706,2021-03-27 02:31,24.27,994.89,1020.67,214,22.79,1.34,-22,1
1616808767,2021-03-27 02:32,24.26,994.87,1020.66,214,22.79,1.34,-22,1
1616808828,2021-03-27 02:33,24.26,994.88,1020.66,214,22.79,1.34,-22,1
1616808889,2021-03-27 02:34,24.57,994.83,1020.61,214,22.79,1.51,-21,1
1616808951,2021-03-27 02:35,24.26,994.83,1020.61,214,22.79,1.34,-23,1
1616809012,2021-03-27 02:36,24.27,994.84,1020.63,214,22.79,1.34,-20,1
1616809073,2021-03-27 02:37,24.27,994.81,1020.59,214,22.79,1.34,-22,1
1616809134,2021-03-27 02:38,24.25,994.79,1020.58,214,22.80,1.34,-24,1
1616809196,2021-03-27 02:39,24.25,994.82,1020.60,214,22.80,1.34,-24,1
1616809256,2021-03-27 02:40,24.27,994.78,1020.57,214,22.79,1.34,-23,1
1616809316,2021-03-27 02:41,24.22,994.77,1020.55,214,22.80,1.32,-21,1
1616809376,2021-03-27 02:42,24.24,994.75,1020.53,214,22.80,1.33,-24,1
1616809436,2021-03-27 02:43,24.32,994.74,1020.52,214,22.79,1.37,-24,1
1616809497,2021-03-27 02:44,24.24,994.76,1020.55,214,22.80,1.33,-23,1
1616809620,2021-03-27 02:47,24.24,994.73,1020.52,214,22.79,1.33,-23,1
1616809680,2021-03-27 02:48,24.24,994.75,1020.54,214,22.80,1.33,-21,1
1616809741,2021-03-27 02:49,24.24,994.77,1020.55,214,22.80,1.33,-24,1
1616809803,2021-03-27 02:50,24.25,994.76,1020.54,214,22.80,1.34,-24,1
1616809864,2021-03-27 02:51,24.25,994.80,1020.58,214,22.79,1.33,-23,1
1616809925,2021-03-27 02:52,24.26,994.83,1020.61,214,22.80,1.35,-22,1
1616809986,2021-03-27 02:53,24.24,994.80,1020.58,214,22.80,1.33,-24,1
1616810047,2021-03-27 02:54,24.24,994.77,1020.55,214,22.80,1.33,-23,1
1616810170,2021-03-27 02:56,24.24,994.80,1020.58,214,22.80,1.33,-21,1
1616810231,2021-03-27 02:57,24.23,994.79,1020.57,214,22.80,1.33,-22,1
1616810292,2021-03-27 02:58,24.14,994.75,1020.54,214,22.80,1.28,-23,1
1616810353,2021-03-27 02:59,24.24,994.76,1020.54,214,22.80,1.33,-22,1
1616810414,2021-03-27 03:00,24.24,994.74,1020.52,214,22.79,1.33,-23,1
1616810475,2021-03-27 03:01,24.22,994.73,1020.52,214,22.79,1.31,-23,1
1616810600,2021-03-27 03:03,24.23,994.72,1020.51,214,22.80,1.33,-22,1
1616810661,2021-03-27 03:04,24.08,994.73,1020.51,214,22.80,1.24,-24,1
1616810723,2021-03-27 03:05,24.23,994.71,1020.49,214,22.80,1.33,-21,1
1616810784,2021-03-27 03:06,24.22,994.71,1020.50,214,22.81,1.33,-21,1
1616810845,2021-03-27 03:07,24.24,994.73,1020.51,214,22.80,1.33,-23,1
1616810906,2021-03-27 03:08,24.23,994.72,1020.50,214,22.81,1.34,-23,1
1616810967,2021-03-27 03:09,24.23,994.68,1020.47,214,22.80,1.33,-21,1
1616811029,2021-03-27 03:10,24.22,994.71,1020.49,214,22.80,1.32,-24,1
1616811090,2021-03-27 03:11,24.21,994.70,1020.48,214,22.80,1.32,-21,1
1616811151,2021-03-27 03:12,24.21,994.68,1020.46,214,22.80,1.32,-21,1
1616811213,2021-03-27 03:13,24.23,994.68,1020.46,214,22.80,1.33,-20,1
1616811274,2021-03-27 03:14,24.21,994.69,1020.47,214,22.80,1.32,-23,1
1616811396,2021-03-27 03:16,24.02,994.66,1020.44,214,22.80,1.21,-22,1
1616811458,2021-03-27 03:17,24.21,994.68,1020.46,214,22.81,1.32,-21,1
1616811519,2021-03-27 03:18,24.21,994.68,1020.46,214,22.81,1.32,-22,1
1616811580,2021-03-27 03:19,24.22,994.68,1020.46,214,22.81,1.33,-23,1
1616811642,2021-03-27 03:20,24.20,994.69,1020.47,214,22.80,1.31,-20,1
1616811703,2021-03-27 03:21,24.20,994.68,1020.46,214,22.80,1.31,-22,1
1616811764,2021-03-27 03:22,24.20,994.68,1020.47,214,22.80,1.31,-23,1
1616811825,2021-03-27 03:23,24.19,994.65,1020.44,214,22.80,1.30,-22,1
1616812009,2021-03-27 03:26,24.20,994.65,1020.43,214,22.81,1.32,-24,1
1616812070,2021-03-27 03:27,24.20,994.66,1020.45,214,22.81,1.32,-23,1
1616812131,2021-03-27 03:28,24.20,994.66,1020.45,214,22.81,1.32,-23,1
1616812192,2021-03-27 03:29,24.21,994.64,1020.42,214,22.80,1.32,-22,1
1616812254,2021-03-27 03:30,24.20,994.65,1020.43,214,22.80,1.31,-23,1
1616812315,2021-03-27 03:31,24.31,994.64,1020.42,214,22.80,1.37,-24,1
1616812376,2021-03-27 03:32,24.21,994.67,1020.45,214,22.81,1.32,-25,1
1616812437,2021-03-27 03:33,24.20,994.65,1020.43,214,22.80,1.31,-20,1
1616812499,2021-03-27 03:34,24.21,994.62,1020.40,214,22.80,1.32,-24,1
1616812560,2021-03-27 03:36,24.21,994.65,1020.44,214,22.80,1.32,-23,1
1616812621,2021-03-27 03:37,24.33,994.63,1020.41,214,22.80,1.38,-22,1
1616812682,2021-03-27 03:38,24.20,994.64,1020.42,214,22.80,1.31,-24,1
1616812743,2021-03-27 03:39,24.20,994.62,1020.40,214,22.80,1.31,-23,1
1616812805,2021-03-27 03:40,24.16,994.65,1020.43,214,22.80,1.29,-23,1
1616812867,2021-03-27 03:41,24.05,994.60,1020.38,214,22.80,1.23,-21,1
1616812928,2021-03-27 03:42,24.20,994.62,1020.41,214,22.80,1.31,-23,1
1616812988,2021-03-27 03:43,24.20,994.60,1020.38,214,22.80,1.31,-23,1
1616813049,2021-03-27 03:44,24.21,994.61,1020.39,214,22.80,1.32,-22,1
1616813110,2021-03-27 03:45,24.53,994.60,1020.39,214,22.80,1.50,-23,1
1616813171,2021-03-27 03:46,24.20,994.60,1020.38,214,22.80,1.31,-23,1
1616813232,2021-03-27 03:47,24.20,994.58,1020.36,214,22.80,1.31,-24,1
1616813293,2021-03-27 03:48,24.19,994.57,1020.35,214,22.79,1.29,-23,1
1616813355,2021-03-27 03:49,24.19,994.56,1020.35,214,22.79,1.29,-23,1
1616813416,2021-03-27 03:50,24.20,994.58,1020.36,214,22.80,1.31,-24,1
1616813477,2021-03-27 03:51,24.19,994.56,1020.34,214,22.80,1.30,-23,1
1616813539,2021-03-27 03:52,24.21,994.57,1020.35,214,22.80,1.32,-23,1
1616813600,2021-03-27 03:53,24.17,994.58,1020.36,214,22.80,1.30,-21,1
1616813661,2021-03-27 03:54,24.19,994.58,1020.36,214,22.80,1.30,-23,1
1616813722,2021-03-27 03:55,24.16,994.56,1020.34,214,22.80,1.29,-24,1
1616813784,2021-03-27 03:56,24.19,994.57,1020.35,214,22.80,1.30,-22,1
1616813845,2021-03-27 03:57,24.19,994.53,1020.32,214,22.80,1.30,-22,1
1616813906,2021-03-27 03:58,24.19,994.54,1020.32,214,22.80,1.30,-23,1
1616813967,2021-03-27 03:59,24.19,994.56,1020.34,214,22.80,1.30,-23,1
1616814028,2021-03-27 04:00,24.13,994.58,1020.36,214,22.80,1.27,-22,1
1616814090,2021-03-27 04:01,23.85,994.59,1020.38,214,22.80,1.11,-24,1
1616814211,2021-03-27 04:03,24.17,994.56,1020.34,214,22.79,1.29,-23,1
1616814273,2021-03-27 04:04,24.05,994.58,1020.37,214,22.79,1.22,-20,1
1616814334,2021-03-27 04:05,24.17,994.61,1020.39,214,22.80,1.30,-20,1
1616814395,2021-03-27 04:06,24.19,994.55,1020.33,214,22.80,1.30,-24,1
1616814456,2021-03-27 04:07,24.17,994.54,1020.33,214,22.80,1.30,-22,1
1616814518,2021-03-27 04:08,24.17,994.54,1020.32,214,22.79,1.29,-23,1
1616814579,2021-03-27 04:09,24.19,994.55,1020.34,214,22.80,1.30,-24,1
1616814640,2021-03-27 04:10,23.92,994.57,1020.35,214,22.80,1.15,-23,1
1616814701,2021-03-27 04:11,24.15,994.55,1020.33,214,22.80,1.28,-21,1
1616814763,2021-03-27 04:12,24.15,994.56,1020.35,214,22.80,1.28,-21,1
1616814824,2021-03-27 04:13,24.16,994.56,1020.34,214,22.80,1.29,-22,1
1616814886,2021-03-27 04:14,24.16,994.53,1020.32,214,22.80,1.29,-23,1
1616814947,2021-03-27 04:15,24.16,994.52,1020.31,214,22.80,1.29,-23,1
1616815008,2021-03-27 04:16,24.16,994.50,1020.28,214,22.80,1.29,-23,1
1616815069,2021-03-27 04:17,24.15,994.48,1020.27,214,22.80,1.28,-23,1
1616815131,2021-03-27 04:18,24.27,994.49,1020.27,214,22.80,1.35,-21,1
1616815192,2021-03-27 04:19,24.14,994.43,1020.21,214,22.80,1.28,-23,1
1616815253,2021-03-27 04:20,24.15,994.42,1020.20,214,22.80,1.28,-22,1
1616815314,2021-03-27 04:21,24.14,994.45,1020.24,214,22.80,1.28,-21,1
1616815375,2021-03-27 04:22,24.16,994.36,1020.14,214,22.80,1.29,-23,1
1616815498,2021-03-27 04:24,24.16,994.41,1020.19,214,22.80,1.29,-23,1
1616815559,2021-03-27 04:25,24.14,994.36,1020.14,214,22.80,1.28,-23,1
1616815620,2021-03-27 04:27,24.14,994.33,1020.12,214,22.80,1.28,-22,1
1616815743,2021-03-27 04:29,24.14,994.32,1020.10,214,22.80,1.28,-22,1
1616815804,2021-03-27 04:30,24.14,994.30,1020.08,214,22.80,1.28,-20,1
1616815865,2021-03-27 04:31,24.12,994.30,1020.08,214,22.79,1.26,-24,1
1616815926,2021-03-27 04:32,24.14,994.28,1020.07,214,22.79,1.27,-23,1
1616815987,2021-03-27 04:33,24.14,994.26,1020.04,214,22.80,1.28,-23,1
1616816050,2021-03-27 04:34,24.01,994.29,1020.07,214,22.80,1.20,-24,1
1616816111,2021-03-27 04:35,24.13,994.29,1020.08,214,22.80,1.27,-22,1
1616816172,2021-03-27 04:36,24.13,994.27,1020.05,214,22.80,1.27,-20,1
1616816233,2021-03-27 04:37,24.13,994.27,1020.05,214,22.80,1.27,-23,1
1616816295,2021-03-27 04:38,24.14,994.28,1020.06,214,22.80,1.28,-24,1
1616816356,2021-03-27 04:39,24.13,994.30,1020.08,214,22.80,1.27,-23,1
1616816417,2021-03-27 04:40,24.13,994.27,1020.05,214,22.80,1.27,-23,1
1616816478,2021-03-27 04:41,24.13,994.28,1020.06,214,22.79,1.26,-24,1
1616816539,2021-03-27 04:42,24.13,994.26,1020.04,214,22.80,1.27,-23,1
1616816601,2021-03-27 04:43,24.44,994.24,1020.02,214,22.80,1.45,-22,1
1616816662,2021-03-27 04:44,24.13,994.23,1020.01,214,22.80,1.27,-23,1
1616816723,2021-03-27 04:45,24.13,994.25,1020.03,214,22.79,1.26,-21,1
1616816785,2021-03-27 04:46,24.13,994.26,1020.04,214,22.80,1.27,-22,1
1616816846,2021-03-27 04:47,24.12,994.24,1020.03,214,22.80,1.26,-22,1
1616816907,2021-03-27 04:48,24.12,994.22,1020.01,214,22.80,1.26,-23,1
1616816968,2021-03-27 04:49,24.12,994.25,1020.03,214,22.80,1.26,-23,1
1616817029,2021-03-27 04:50,24.12,994.23,1020.01,214,22.80,1.26,-21,1
1616817091,2021-03-27 04:51,24.12,994.22,1020.01,214,22.80,1.26,-23,1
1616817152,2021-03-27 04:52,24.11,994.20,1019.99,214,22.80,1.26,-23,1
1616817213,2021-03-27 04:53,24.12,994.19,1019.98,214,22.80,1.26,-24,1
1616817336,2021-03-27 04:55,24.12,994.21,1019.99,214,22.80,1.26,-22,1
1616817459,2021-03-27 04:57,24.12,994.19,1019.98,214,22.80,1.26,-24,1
1616817520,2021-03-27 04:58,24.11,994.19,1019.97,214,22.79,1.25,-24,1
1616817642,2021-03-27 05:00,24.02,994.20,1019.99,214,22.80,1.21,-23,1
1616817703,2021-03-27 05:01,24.11,994.18,1019.96,214,22.79,1.25,-24,1
1616817825,2021-03-27 05:03,24.10,994.18,1019.96,214,22.80,1.25,-23,1
1616817886,2021-03-27 05:04,24.24,994.16,1019.94,214,22.80,1.33,-23,1
1616817948,2021-03-27 05:05,24.11,994.17,1019.95,214,22.79,1.25,-22,1
1616818009,2021-03-27 05:06,24.10,994.16,1019.94,214,22.79,1.24,-24,1
1616818070,2021-03-27 05:07,24.43,994.14,1019.92,214,22.79,1.43,-24,1
1616818131,2021-03-27 05:08,24.10,994.16,1019.94,214,22.79,1.24,-23,1
1616818192,2021-03-27 05:09,24.10,994.15,1019.93,214,22.79,1.24,-23,1
1616818254,2021-03-27 05:10,24.09,994.13,1019.92,214,22.80,1.25,-21,1
1616818315,2021-03-27 05:11,24.10,994.14,1019.92,214,22.79,1.24,-23,1
1616818376,2021-03-27 05:12,24.09,994.12,1019.90,214,22.79,1.24,-23,1
1616818438,2021-03-27 05:13,24.10,994.11,1019.89,214,22.79,1.24,-23,1
1616818500,2021-03-27 05:15,24.09,994.13,1019.91,214,22.79,1.24,-23,1
1616818622,2021-03-27 05:17,24.09,994.11,1019.89,214,22.79,1.24,-24,1
1616818683,2021-03-27 05:18,24.08,994.06,1019.85,214,22.79,1.23,-23,1
1616818745,2021-03-27 05:19,24.08,994.05,1019.83,214,22.79,1.23,-23,1
1616818806,2021-03-27 05:20,24.03,994.07,1019.85,214,22.79,1.21,-23,1
1616818867,2021-03-27 05:21,24.08,994.06,1019.84,214,22.79,1.23,-23,1
1616818928,2021-03-27 05:22,24.08,994.07,1019.85,214,22.79,1.23,-22,1
1616818989,2021-03-27 05:23,24.08,994.10,1019.88,214,22.78,1.22,-22,1
1616819112,2021-03-27 05:25,24.06,994.15,1019.94,214,22.79,1.22,-23,1
1616819173,2021-03-27 05:26,24.06,994.14,1019.92,214,22.79,1.22,-22,1
1616819234,2021-03-27 05:27,24.08,994.13,1019.91,214,22.78,1.22,-22,1
1616819295,2021-03-27 05:28,24.08,994.14,1019.92,214,22.79,1.23,-22,1
1616819356,2021-03-27 05:29,24.13,994.16,1019.94,214,22.79,1.26,-23,1
1616819479,2021-03-27 05:31,24.05,994.18,1019.96,214,22.78,1.21,-22,1
1616819540,2021-03-27 05:32,24.06,994.16,1019.95,214,22.78,1.22,-23,1
1616819601,2021-03-27 05:33,24.05,994.18,1019.96,214,22.79,1.22,-23,1
1616819662,2021-03-27 05:34,24.08,994.19,1019.98,214,22.78,1.22,-22,1
1616819724,2021-03-27 05:35,24.05,994.19,1019.98,214,22.79,1.22,-23,1
1616819785,2021-03-27 05:36,24.10,994.23,1020.01,214,22.79,1.24,-24,1
1616819846,2021-03-27 05:37,24.34,994.20,1019.98,214,22.78,1.37,-22,1
1616819907,2021-03-27 05:38,24.05,994.20,1019.99,214,22.79,1.22,-23,1
1616819968,2021-03-27 05:39,24.05,994.21,1019.99,214,22.79,1.22,-24,1
1616820030,2021-03-27 05:40,24.04,994.20,1019.98,214,22.79,1.21,-24,1
1616820153,2021-03-27 05:42,24.04,994.22,1020.00,214,22.79,1.21,-22,1
1616820213,2021-03-27 05:43,24.05,994.19,1019.98,214,22.79,1.22,-24,1
1616820335,2021-03-27 05:45,24.11,994.20,1019.98,214,22.80,1.26,-23,1
1616820396,2021-03-27 05:46,24.02,994.19,1019.97,214,22.79,1.20,-24,1
1616820457,2021-03-27 05:47,24.02,994.17,1019.95,214,22.80,1.21,-24,1
1616820519,2021-03-27 05:48,24.03,994.19,1019.97,214,22.80,1.21,-23,1
1616820581,2021-03-27 05:49,24.01,994.15,1019.93,214,22.80,1.20,-22,1
1616820642,2021-03-27 05:50,24.02,994.17,1019.95,214,22.81,1.22,-20,1
1616820704,2021-03-27 05:51,24.02,994.15,1019.93,214,22.81,1.22,-20,1
1616820765,2021-03-27 05:52,24.00,994.14,1019.92,214,22.81,1.20,-23,1
1616820826,2021-03-27 05:53,24.00,994.12,1019.90,214,22.81,1.20,-23,1
1616820887,2021-03-27 05:54,24.00,994.10,1019.88,214,22.82,1.21,-23,1
1616820948,2021-03-27 05:55,23.99,994.13,1019.91,214,22.81,1.20,-23,1
1616821009,2021-03-27 05:56,24.00,994.11,1019.89,214,22.82,1.21,-21,1
1616821071,2021-03-27 05:57,24.00,994.15,1019.93,214,22.82,1.21,-23,1
1616821132,2021-03-27 05:58,23.99,994.10,1019.89,214,22.82,1.21,-23,1
1616821193,2021-03-27 05:59,23.98,994.16,1019.94,214,22.83,1.21,-23,1
1616821254,2021-03-27 06:00,23.97,994.14,1019.92,214,22.84,1.21,-23,1
1616821316,2021-03-27 06:01,23.97,994.15,1019.93,214,22.84,1.21,-24,1
1616821437,2021-03-27 06:03,23.96,994.14,1019.92,214,22.85,1.21,-23,1
1616821499,2021-03-27 06:04,23.97,994.15,1019.94,214,22.85,1.22,-23,1
1616821560,2021-03-27 06:06,23.94,994.15,1019.93,214,22.86,1.21,-23,1
1616821621,2021-03-27 06:07,23.94,994.15,1019.93,214,22.86,1.21,-22,1
1616821682,2021-03-27 06:08,23.93,994.17,1019.95,214,22.87,1.21,-24,1
1616821805,2021-03-27 06:10,23.93,994.19,1019.97,214,22.87,1.21,-23,1
1616821866,2021-03-27 06:11,23.92,994.22,1020.01,214,22.87,1.21,-24,1
1616821927,2021-03-27 06:12,23.97,994.20,1019.98,214,22.87,1.24,-24,1
1616821988,2021-03-27 06:13,23.91,994.23,1020.02,214,22.88,1.21,-23,1
1616822050,2021-03-27 06:14,23.89,994.25,1020.03,214,22.88,1.20,-23,1
1616822111,2021-03-27 06:15,23.88,994.22,1020.00,214,22.88,1.20,-24,1
1616822172,2021-03-27 06:16,23.91,994.23,1020.02,214,22.90,1.23,-23,1
1616822234,2021-03-27 06:17,23.88,994.23,1020.01,214,22.90,1.21,-23,1
1616822295,2021-03-27 06:18,23.88,994.22,1020.01,214,22.90,1.21,-23,1
1616822356,2021-03-27 06:19,23.92,994.17,1019.96,214,22.90,1.23,-23,1
1616822417,2021-03-27 06:20,23.88,994.16,1019.95,214,22.90,1.21,-21,1
1616822479,2021-03-27 06:21,23.87,994.17,1019.96,214,22.91,1.21,-23,1
1616822540,2021-03-27 06:22,23.87,994.15,1019.93,214,22.91,1.21,-24,1
1616822601,2021-03-27 06:23,23.87,994.15,1019.93,214,22.91,1.21,-24,1
1616822662,2021-03-27 06:24,23.87,994.14,1019.92,214,22.91,1.21,-23,1
1616822739,2021-03-27 06:25,23.86,994.15,1019.94,214,22.91,1.21,-24,1
1616822787,2021-03-27 06:26,23.84,994.13,1019.91,214,22.91,1.20,-23,1
1616822848,2021-03-27 06:27,23.84,994.12,1019.91,214,22.91,1.20,-23,1
1616822909,2021-03-27 06:28,23.84,994.15,1019.93,214,22.92,1.20,-23,1
1616822970,2021-03-27 06:29,23.85,994.12,1019.90,214,22.91,1.20,-23,1
1616823032,2021-03-27 06:30,23.83,994.12,1019.90,214,22.92,1.20,-22,1
1616823093,2021-03-27 06:31,23.84,994.12,1019.91,214,22.92,1.20,-21,1
1616823154,2021-03-27 06:32,23.85,994.13,1019.91,214,22.91,1.20,-23,1
1616823215,2021-03-27 06:33,23.84,994.14,1019.93,214,22.92,1.20,-23,1
1616823276,2021-03-27 06:34,23.84,994.11,1019.90,214,22.92,1.20,-23,1
1616823338,2021-03-27 06:35,23.83,994.14,1019.92,214,22.92,1.20,-24,1
1616823399,2021-03-27 06:36,23.78,994.14,1019.92,214,22.92,1.17,-23,1
1616823460,2021-03-27 06:37,23.83,994.16,1019.95,214,22.92,1.20,-23,1
1616823521,2021-03-27 06:38,23.85,994.15,1019.93,214,22.93,1.22,-23,1
1616823582,2021-03-27 06:39,23.82,994.17,1019.95,214,22.93,1.20,-23,1
1616823644,2021-03-27 06:40,23.85,994.17,1019.96,214,22.93,1.22,-22,1
1616823706,2021-03-27 06:41,23.83,994.21,1019.99,214,22.93,1.21,-23,1
1616823766,2021-03-27 06:42,23.83,994.21,1019.99,214,22.93,1.21,-24,1
1616823827,2021-03-27 06:43,24.07,994.23,1020.02,214,22.93,1.35,-24,1
1616823888,2021-03-27 06:44,23.83,994.19,1019.97,214,22.92,1.20,-23,1
1616823949,2021-03-27 06:45,23.84,994.18,1019.97,214,22.93,1.21,-22,1
1616824010,2021-03-27 06:46,23.82,994.18,1019.96,214,22.93,1.20,-23,1
1616824072,2021-03-27 06:47,23.82,994.18,1019.97,214,22.94,1.21,-23,1
1616824133,2021-03-27 06:48,23.62,994.17,1019.95,214,22.93,1.09,-23,1
1616824317,2021-03-27 06:51,23.81,994.22,1020.01,214,22.94,1.20,-24,1
1616824378,2021-03-27 06:52,23.49,994.19,1019.97,214,22.94,1.02,-23,1
1616824439,2021-03-27 06:53,23.81,994.17,1019.95,214,22.93,1.19,-23,1
1616824500,2021-03-27 06:55,23.80,994.18,1019.96,214,22.93,1.19,-23,1
1616824561,2021-03-27 06:56,23.79,994.15,1019.93,214,22.94,1.19,-23,1
1616824622,2021-03-27 06:57,23.70,994.14,1019.93,214,22.93,1.13,-23,1
1616824684,2021-03-27 06:58,23.81,994.14,1019.92,214,22.94,1.20,-24,1
1616824745,2021-03-27 06:59,23.60,994.14,1019.92,214,22.93,1.07,-22,1
1616824806,2021-03-27 07:00,23.80,994.12,1019.90,214,22.94,1.20,-23,1
1616824867,2021-03-27 07:01,23.80,994.13,1019.91,214,22.94,1.20,-23,1
1616824928,2021-03-27 07:02,23.81,994.11,1019.89,214,22.94,1.20,-21,1
1616824990,2021-03-27 07:03,23.95,994.14,1019.92,214,22.93,1.28,-23,1
1616825051,2021-03-27 07:04,23.75,994.14,1019.92,214,22.93,1.16,-23,1
1616825112,2021-03-27 07:05,23.81,994.17,1019.95,214,22.94,1.20,-23,1
1616825173,2021-03-27 07:06,23.81,994.17,1019.95,214,22.95,1.21,-23,1
1616825234,2021-03-27 07:07,23.80,994.16,1019.94,214,22.94,1.20,-21,1
1616825296,2021-03-27 07:08,23.80,994.15,1019.94,214,22.94,1.20,-23,1
1616825357,2021-03-27 07:09,23.80,994.15,1019.94,214,22.95,1.21,-23,1
1616825418,2021-03-27 07:10,23.81,994.13,1019.92,214,22.95,1.21,-23,1
1616825479,2021-03-27 07:11,23.81,994.12,1019.90,214,22.95,1.21,-23,1
1616825541,2021-03-27 07:12,23.81,994.12,1019.91,214,22.95,1.21,-23,1
1616825602,2021-03-27 07:13,23.81,994.13,1019.91,214,22.95,1.21,-23,1
1616825664,2021-03-27 07:14,23.80,994.16,1019.95,214,22.95,1.21,-21,1
1616825726,2021-03-27 07:15,23.81,994.16,1019.94,214,22.96,1.22,-21,1
1616825787,2021-03-27 07:16,23.78,994.15,1019.93,214,22.96,1.20,-23,1
1616825848,2021-03-27 07:17,23.81,994.14,1019.92,214,22.96,1.22,-23,1
1616825910,2021-03-27 07:18,23.79,994.13,1019.91,214,22.96,1.21,-23,1
1616825971,2021-03-27 07:19,23.80,994.13,1019.91,214,22.97,1.22,-23,1
1616826033,2021-03-27 07:20,23.80,994.08,1019.86,214,22.96,1.21,-23,1
1616826094,2021-03-27 07:21,23.72,994.09,1019.87,214,22.96,1.17,-21,1
1616826156,2021-03-27 07:22,23.79,994.06,1019.84,214,22.97,1.22,-24,1
1616826217,2021-03-27 07:23,23.79,994.12,1019.90,214,22.97,1.22,-24,1
1616826278,2021-03-27 07:24,23.79,994.08,1019.86,214,22.97,1.22,-23,1
1616826339,2021-03-27 07:25,23.79,994.08,1019.86,214,22.97,1.22,-20,1
1616826401,2021-03-27 07:26,23.79,994.10,1019.88,214,22.97,1.22,-24,1
1616826462,2021-03-27 07:27,23.78,994.08,1019.87,214,22.97,1.21,-24,1
1616826524,2021-03-27 07:28,23.77,994.09,1019.87,214,22.97,1.20,-23,1
1616826585,2021-03-27 07:29,23.78,994.08,1019.87,214,22.98,1.22,-23,1
1616826646,2021-03-27 07:30,23.77,994.07,1019.85,214,22.98,1.21,-24,1
1616826707,2021-03-27 07:31,23.77,994.07,1019.86,214,22.99,1.22,-24,1
1616826769,2021-03-27 07:32,23.77,994.06,1019.85,214,22.98,1.21,-23,1
1616826830,2021-03-27 07:33,23.77,994.05,1019.84,214,22.99,1.22,-23,1
1616826891,2021-03-27 07:34,23.78,994.09,1019.88,214,23.00,1.24,-24,1
1616826953,2021-03-27 07:35,23.79,994.06,1019.84,214,23.00,1.24,-23,1
1616827015,2021-03-27 07:36,23.77,994.11,1019.89,214,23.00,1.23,-22,1
1616827077,2021-03-27 07:37,23.77,994.11,1019.89,214,23.00,1.23,-21,1
1616827137,2021-03-27 07:38,23.98,994.11,1019.90,214,23.00,1.35,-23,1
1616827198,2021-03-27 07:39,23.78,994.08,1019.86,214,23.00,1.24,-23,1
1616827259,2021-03-27 07:40,23.77,994.07,1019.85,214,23.01,1.24,-23,1
1616827321,2021-03-27 07:42,23.78,994.07,1019.85,214,23.01,1.24,-23,1
1616827382,2021-03-27 07:43,23.78,994.03,1019.81,214,23.00,1.24,-23,1
1616827443,2021-03-27 07:44,23.76,994.03,1019.81,214,23.01,1.23,-23,1
1616827504,2021-03-27 07:45,23.76,993.99,1019.78,214,23.01,1.23,-21,1
1616827566,2021-03-27 07:46,23.78,993.99,1019.78,214,23.01,1.24,-21,1
1616827627,2021-03-27 07:47,23.77,994.03,1019.81,214,23.01,1.24,-24,1
1616827688,2021-03-27 07:48,23.91,994.05,1019.83,214,23.02,1.33,-24,1
1616827749,2021-03-27 07:49,23.77,994.02,1019.81,214,23.02,1.25,-23,1
1616827811,2021-03-27 07:50,23.75,994.02,1019.81,214,23.02,1.23,-23,1
1616827872,2021-03-27 07:51,23.76,994.01,1019.79,214,23.02,1.24,-23,1
1616827933,2021-03-27 07:52,23.76,994.02,1019.81,214,23.02,1.24,-23,1
1616827994,2021-03-27 07:53,23.78,994.00,1019.78,214,23.03,1.26,-19,1
1616828056,2021-03-27 07:54,23.75,994.03,1019.81,214,23.02,1.23,-23,1
1616828117,2021-03-27 07:55,23.77,994.04,1019.82,214,23.03,1.26,-23,1
1616828179,2021-03-27 07:56,23.75,994.01,1019.80,214,23.03,1.24,-22,1
1616828240,2021-03-27 07:57,23.77,994.00,1019.79,214,23.03,1.26,-24,1
1616828301,2021-03-27 07:58,23.76,994.02,1019.80,214,23.04,1.26,-23,1
1616828363,2021-03-27 07:59,23.73,994.05,1019.83,214,23.03,1.23,-24,1
1616828424,2021-03-27 08:00,23.76,994.02,1019.81,214,23.04,1.26,-23,1
1616828485,2021-03-27 08:01,23.74,994.04,1019.83,214,23.03,1.24,-23,1
1616828607,2021-03-27 08:03,23.76,994.05,1019.84,214,23.05,1.27,-23,1
1616828668,2021-03-27 08:04,23.75,994.05,1019.83,214,23.05,1.26,-18,1
1616828729,2021-03-27 08:05,23.76,994.03,1019.82,214,23.05,1.27,-21,1
1616828791,2021-03-27 08:06,23.75,994.03,1019.81,214,23.06,1.27,-24,1
1616828852,2021-03-27 08:07,23.74,994.02,1019.81,214,23.06,1.26,-23,1
1616828913,2021-03-27 08:08,23.75,994.03,1019.81,214,23.06,1.27,-23,1
1616828975,2021-03-27 08:09,23.74,994.04,1019.82,214,23.06,1.26,-20,1
1616829036,2021-03-27 08:10,23.75,994.04,1019.82,214,23.06,1.27,-22,1
1616829097,2021-03-27 08:11,23.68,994.06,1019.84,214,23.06,1.23,-24,1
1616829158,2021-03-27 08:12,23.74,994.06,1019.84,214,23.06,1.26,-23,1
1616829219,2021-03-27 08:13,23.74,994.07,1019.85,214,23.07,1.27,-24,1
1616829342,2021-03-27 08:15,23.73,994.04,1019.82,214,23.07,1.27,-23,1
1616829404,2021-03-27 08:16,23.74,994.07,1019.85,214,23.07,1.27,-20,1
1616829465,2021-03-27 08:17,23.74,994.07,1019.85,214,23.07,1.27,-23,1
1616829587,2021-03-27 08:19,23.75,994.01,1019.80,214,23.08,1.29,-22,1
1616829649,2021-03-27 08:20,23.74,994.02,1019.81,214,23.08,1.28,-23,1
1616829710,2021-03-27 08:21,23.74,994.00,1019.78,214,23.08,1.28,-23,1
1616829771,2021-03-27 08:22,23.75,994.04,1019.83,214,23.09,1.30,-24,1
1616829832,2021-03-27 08:23,23.74,994.05,1019.83,214,23.09,1.29,-24,1
1616829893,2021-03-27 08:24,23.76,994.05,1019.83,214,23.09,1.30,-23,1
1616829955,2021-03-27 08:25,23.75,994.05,1019.83,214,23.09,1.30,-24,1
1616830016,2021-03-27 08:26,23.73,994.03,1019.81,214,23.09,1.28,-23,1
1616830077,2021-03-27 08:27,23.75,994.01,1019.79,214,23.09,1.30,-24,1
1616830138,2021-03-27 08:28,23.75,994.04,1019.83,214,23.10,1.30,-22,1
1616830199,2021-03-27 08:29,23.64,994.05,1019.83,214,23.10,1.24,-24,1
1616830261,2021-03-27 08:31,23.74,994.04,1019.83,214,23.10,1.30,-24,1
1616830322,2021-03-27 08:32,23.75,994.01,1019.79,214,23.10,1.30,-23,1
1616830384,2021-03-27 08:33,23.81,993.99,1019.77,214,23.10,1.34,-23,1
1616830446,2021-03-27 08:34,23.75,994.02,1019.80,214,23.11,1.31,-23,1
1616830507,2021-03-27 08:35,23.75,993.98,1019.76,214,23.11,1.31,-23,1
1616830568,2021-03-27 08:36,23.74,993.99,1019.77,214,23.11,1.31,-20,1
1616830689,2021-03-27 08:38,23.81,993.98,1019.77,214,23.12,1.35,-23,1
1616830751,2021-03-27 08:39,23.74,993.96,1019.74,214,23.12,1.32,-19,1
1616830812,2021-03-27 08:40,23.73,993.98,1019.77,214,23.13,1.32,-23,1
1616830873,2021-03-27 08:41,23.74,993.94,1019.72,214,23.13,1.32,-23,1
1616830934,2021-03-27 08:42,23.77,993.94,1019.72,214,23.13,1.34,-24,1
1616830995,2021-03-27 08:43,23.74,993.89,1019.68,214,23.13,1.32,-23,1
1616831056,2021-03-27 08:44,23.73,993.93,1019.71,214,23.14,1.33,-23,1
1616831118,2021-03-27 08:45,23.75,993.93,1019.71,214,23.13,1.33,-24,1
1616831179,2021-03-27 08:46,23.75,993.92,1019.70,214,23.14,1.34,-23,1
1616831240,2021-03-27 08:47,23.74,993.86,1019.65,214,23.14,1.33,-20,1
1616831302,2021-03-27 08:48,23.74,993.88,1019.66,214,23.14,1.33,-23,1
1616831363,2021-03-27 08:49,23.74,993.88,1019.67,214,23.14,1.33,-21,1
1616831424,2021-03-27 08:50,23.74,993.89,1019.68,214,23.15,1.34,-23,1
1616831485,2021-03-27 08:51,23.74,993.85,1019.64,214,23.15,1.34,-23,1
1616831546,2021-03-27 08:52,23.73,993.84,1019.62,214,23.15,1.33,-25,1
1616831608,2021-03-27 08:53,23.73,993.87,1019.65,214,23.15,1.33,-24,1
1616831669,2021-03-27 08:54,23.75,993.88,1019.67,214,23.16,1.35,-23,1
1616831730,2021-03-27 08:55,23.95,993.88,1019.66,214,23.16,1.47,-24,1
1616831791,2021-03-27 08:56,23.75,993.85,1019.63,214,23.16,1.35,-24,1
1616831852,2021-03-27 08:57,23.73,993.84,1019.62,214,23.17,1.35,-24,1
1616831914,2021-03-27 08:58,23.87,993.82,1019.60,214,23.17,1.43,-23,1
1616831975,2021-03-27 08:59,23.73,993.84,1019.63,214,23.17,1.35,-24,1
1616832036,2021-03-27 09:00,23.73,993.86,1019.64,214,23.17,1.35,-24,1
1616832097,2021-03-27 09:01,23.74,993.82,1019.61,214,23.18,1.36,-22,1
1616832219,2021-03-27 09:03,23.75,993.84,1019.63,214,23.19,1.38,-24,1
1616832281,2021-03-27 09:04,23.80,993.82,1019.60,214,23.18,1.40,-23,1
1616832342,2021-03-27 09:05,23.62,993.81,1019.59,214,23.19,1.30,-23,1
1616832403,2021-03-27 09:06,23.87,993.79,1019.58,214,23.19,1.45,-24,1
1616832464,2021-03-27 09:07,23.72,993.80,1019.58,214,23.19,1.36,-20,1
1616832525,2021-03-27 09:08,23.72,993.77,1019.55,214,23.20,1.37,-19,1
1616832587,2021-03-27 09:09,23.71,993.78,1019.56,214,23.20,1.37,-21,1
1616832648,2021-03-27 09:10,23.73,993.79,1019.58,214,23.20,1.37,-22,1
1616832709,2021-03-27 09:11,23.71,993.78,1019.57,214,23.21,1.37,-23,1
1616832770,2021-03-27 09:12,23.71,993.77,1019.56,214,23.20,1.37,-23,1
1616832831,2021-03-27 09:13,23.73,993.77,1019.55,214,23.21,1.38,-22,1
1616832893,2021-03-27 09:14,23.73,993.77,1019.56,214,23.22,1.39,-23,1
1616832954,2021-03-27 09:15,23.72,993.80,1019.58,214,23.23,1.39,-23,1
1616833016,2021-03-27 09:16,23.71,993.79,1019.58,214,23.23,1.39,-20,1
1616833077,2021-03-27 09:17,23.63,993.79,1019.57,214,23.24,1.35,-24,1
1616833138,2021-03-27 09:18,23.72,993.78,1019.56,214,23.24,1.40,-23,1
1616833199,2021-03-27 09:19,23.70,993.78,1019.57,214,23.25,1.40,-23,1
1616833261,2021-03-27 09:21,23.68,993.76,1019.54,214,23.25,1.39,-22,1
1616833322,2021-03-27 09:22,23.70,993.76,1019.54,214,23.25,1.40,-23,1
1616833383,2021-03-27 09:23,23.70,993.74,1019.52,214,23.26,1.41,-22,1
1616833444,2021-03-27 09:24,23.68,993.76,1019.54,214,23.27,1.41,-22,1
1616833505,2021-03-27 09:25,23.70,993.72,1019.51,214,23.27,1.41,-22,1
1616833628,2021-03-27 09:27,23.69,993.75,1019.53,214,23.28,1.42,-22,1
1616833689,2021-03-27 09:28,23.69,993.76,1019.55,214,23.29,1.42,-23,1
1616833811,2021-03-27 09:30,23.67,993.72,1019.50,214,23.30,1.42,-24,1
1616833872,2021-03-27 09:31,23.68,993.72,1019.50,214,23.30,1.43,-23,1
1616833934,2021-03-27 09:32,23.68,993.70,1019.49,214,23.31,1.44,-21,1
1616833996,2021-03-27 09:33,23.58,993.73,1019.51,214,23.32,1.39,-23,1
1616834118,2021-03-27 09:35,23.66,993.68,1019.46,214,23.33,1.44,-22,1
1616834179,2021-03-27 09:36,23.64,993.69,1019.47,214,23.33,1.43,-23,1
1616834240,2021-03-27 09:37,23.63,993.68,1019.46,214,23.34,1.44,-22,1
1616834301,2021-03-27 09:38,23.65,993.69,1019.47,214,23.34,1.44,-21,1
1616834362,2021-03-27 09:39,23.65,993.66,1019.44,214,23.35,1.45,-22,1
1616834423,2021-03-27 09:40,23.63,993.66,1019.44,214,23.36,1.45,-24,1
1616834484,2021-03-27 09:41,23.59,993.65,1019.43,214,23.36,1.43,-24,1
1616834545,2021-03-27 09:42,23.62,993.65,1019.43,214,23.37,1.46,-23,1
1616834607,2021-03-27 09:43,23.61,993.63,1019.41,214,23.37,1.45,-22,1
1616834668,2021-03-27 09:44,23.44,993.61,1019.39,214,23.38,1.35,-23,1
1616834729,2021-03-27 09:45,23.59,993.58,1019.36,214,23.38,1.45,-23,1
1616834790,2021-03-27 09:46,23.58,993.60,1019.39,214,23.40,1.46,-23,1
1616834912,2021-03-27 09:48,23.58,993.59,1019.37,214,23.41,1.47,-23,1
1616834974,2021-03-27 09:49,23.58,993.59,1019.37,214,23.42,1.47,-24,1
1616835035,2021-03-27 09:50,23.57,993.57,1019.35,214,23.43,1.48,-23,1
1616835096,2021-03-27 09:51,23.55,993.52,1019.31,214,23.43,1.46,-24,1
1616835157,2021-03-27 09:52,23.55,993.54,1019.32,214,23.44,1.47,-23,1
1616835218,2021-03-27 09:53,23.55,993.52,1019.31,214,23.44,1.47,-23,1
1616835280,2021-03-27 09:54,23.55,993.50,1019.29,214,23.45,1.48,-23,1
1616835341,2021-03-27 09:55,23.53,993.53,1019.31,214,23.46,1.48,-22,1
1616835402,2021-03-27 09:56,23.54,993.55,1019.33,214,23.46,1.48,-22,1
1616835464,2021-03-27 09:57,23.52,993.51,1019.30,214,23.47,1.48,-23,1
1616835586,2021-03-27 09:59,23.51,993.53,1019.31,214,23.48,1.48,-23,1
1616835647,2021-03-27 10:00,23.51,993.54,1019.32,214,23.49,1.49,-24,1
1616835709,2021-03-27 10:01,23.52,993.52,1019.30,214,23.49,1.50,-23,1
1616835830,2021-03-27 10:03,23.50,993.48,1019.26,214,23.51,1.50,-23,1
1616835953,2021-03-27 10:05,23.52,993.45,1019.24,214,23.51,1.51,-23,1
1616836014,2021-03-27 10:06,23.49,993.46,1019.25,214,23.51,1.49,-24,1
1616836075,2021-03-27 10:07,23.47,993.45,1019.24,214,23.53,1.50,-23,1
1616836136,2021-03-27 10:08,23.47,993.42,1019.20,214,23.53,1.50,-23,1
1616836198,2021-03-27 10:09,23.48,993.44,1019.22,214,23.53,1.51,-22,1
1616836259,2021-03-27 10:10,23.47,993.42,1019.21,214,23.55,1.52,-22,1
1616836320,2021-03-27 10:12,23.48,993.40,1019.19,214,23.55,1.52,-23,1
1616836381,2021-03-27 10:13,23.54,993.42,1019.21,214,23.56,1.56,-22,1
1616836504,2021-03-27 10:15,23.46,993.43,1019.21,214,23.57,1.53,-23,1
1616836566,2021-03-27 10:16,23.73,993.41,1019.19,214,23.58,1.70,-24,1
1616836627,2021-03-27 10:17,23.45,993.44,1019.22,214,23.58,1.53,-22,1
1616836688,2021-03-27 10:18,23.16,993.42,1019.21,214,23.58,1.36,-24,1
1616836749,2021-03-27 10:19,23.45,993.41,1019.20,214,23.59,1.54,-23,1
1616836810,2021-03-27 10:20,23.44,993.37,1019.16,214,23.59,1.53,-22,1
1616836872,2021-03-27 10:21,23.43,993.34,1019.13,214,23.60,1.53,-23,1
1616836933,2021-03-27 10:22,23.44,993.34,1019.12,214,23.60,1.54,-24,1
1616836994,2021-03-27 10:23,23.45,993.31,1019.09,214,23.61,1.56,-24,1
1616837055,2021-03-27 10:24,23.43,993.31,1019.09,214,23.61,1.54,-24,1
1616837117,2021-03-27 10:25,23.43,993.28,1019.07,214,23.62,1.55,-23,1
1616837178,2021-03-27 10:26,23.45,993.30,1019.09,214,23.62,1.56,-24,1
1616837239,2021-03-27 10:27,23.52,993.30,1019.08,214,23.63,1.61,-22,1
1616837300,2021-03-27 10:28,23.42,993.25,1019.03,214,23.64,1.56,-23,1
1616837423,2021-03-27 10:30,23.40,993.19,1018.97,214,23.66,1.57,-22,1
1616837484,2021-03-27 10:31,23.41,993.20,1018.98,214,23.66,1.57,-24,1
1616837545,2021-03-27 10:32,23.40,993.18,1018.96,214,23.67,1.57,-24,1
1616837606,2021-03-27 10:33,23.74,993.18,1018.96,214,23.68,1.78,-23,1
1616837668,2021-03-27 10:34,23.37,993.08,1018.87,214,23.68,1.56,-23,1
1616837729,2021-03-27 10:35,23.34,993.13,1018.91,214,23.68,1.55,-22,1
1616837790,2021-03-27 10:36,23.38,993.17,1018.96,214,23.70,1.59,-24,1
1616837852,2021-03-27 10:37,23.36,993.12,1018.90,214,23.71,1.58,-24,1
1616837973,2021-03-27 10:39,23.35,993.11,1018.90,214,23.71,1.58,-24,1
1616838034,2021-03-27 10:40,23.36,993.08,1018.86,214,23.73,1.60,-23,1
1616838095,2021-03-27 10:41,23.34,993.09,1018.87,214,23.73,1.59,-23,1
1616838156,2021-03-27 10:42,23.31,993.06,1018.84,214,23.73,1.57,-24,1
1616838217,2021-03-27 10:43,23.32,993.13,1018.91,214,23.74,1.58,-24,1
1616838279,2021-03-27 10:44,23.33,993.02,1018.81,214,23.75,1.60,-23,1
1616838340,2021-03-27 10:45,23.32,993.06,1018.84,214,23.75,1.59,-24,1
1616838401,2021-03-27 10:46,23.28,993.02,1018.80,214,23.76,1.58,-22,1
1616838462,2021-03-27 10:47,23.31,993.06,1018.85,214,23.77,1.60,-23,1
1616838523,2021-03-27 10:48,23.32,993.06,1018.84,214,23.77,1.61,-23,1
1616838584,2021-03-27 10:49,23.29,993.03,1018.81,214,23.78,1.60,-23,1
1616838645,2021-03-27 10:50,23.29,993.10,1018.88,214,23.78,1.60,-23,1
1616838707,2021-03-27 10:51,23.29,993.05,1018.83,214,23.79,1.61,-21,1
1616838768,2021-03-27 10:52,23.28,993.05,1018.84,214,23.79,1.61,-22,1
1616838829,2021-03-27 10:53,23.30,993.04,1018.83,214,23.80,1.62,-24,1
1616838890,2021-03-27 10:54,23.29,993.00,1018.79,214,23.80,1.62,-24,1
1616838951,2021-03-27 10:55,23.26,993.02,1018.80,214,23.81,1.61,-24,1
1616839013,2021-03-27 10:56,23.26,993.02,1018.80,214,23.81,1.61,-20,1
1616839074,2021-03-27 10:57,23.25,993.09,1018.87,214,23.82,1.61,-22,1
1616839135,2021-03-27 10:58,23.26,993.05,1018.84,214,23.82,1.62,-23,1
1616839196,2021-03-27 10:59,23.26,993.05,1018.84,214,23.82,1.62,-24,1
1616839257,2021-03-27 11:00,23.24,993.10,1018.89,214,23.83,1.62,-23,1
1616839318,2021-03-27 11:01,23.24,993.06,1018.84,214,23.83,1.62,-24,1
1616839440,2021-03-27 11:04,23.19,993.02,1018.81,214,23.84,1.59,-23,1
1616839563,2021-03-27 11:06,23.29,993.00,1018.79,214,23.85,1.66,-22,1
1616839624,2021-03-27 11:07,23.22,993.07,1018.85,214,23.85,1.62,-22,1
1616839686,2021-03-27 11:08,23.18,993.05,1018.83,214,23.86,1.60,-23,1
1616839747,2021-03-27 11:09,23.19,993.06,1018.84,214,23.86,1.61,-22,1
1616839808,2021-03-27 11:10,23.21,993.09,1018.87,214,23.87,1.63,-19,1
1616839870,2021-03-27 11:11,23.20,993.08,1018.86,214,23.87,1.62,-24,1
1616839931,2021-03-27 11:12,23.09,993.02,1018.80,214,23.88,1.57,-24,1
1616839992,2021-03-27 11:13,23.19,993.06,1018.84,214,23.88,1.63,-23,1
1616840054,2021-03-27 11:14,23.20,993.01,1018.79,214,23.88,1.63,-23,1
1616840116,2021-03-27 11:15,23.19,993.01,1018.79,214,23.89,1.63,-23,1
1616840177,2021-03-27 11:16,23.28,992.98,1018.76,214,23.89,1.69,-22,1
1616840239,2021-03-27 11:17,23.18,992.98,1018.76,214,23.90,1.64,-24,1
1616840300,2021-03-27 11:18,23.16,992.98,1018.76,214,23.90,1.62,-22,1
1616840361,2021-03-27 11:19,23.14,992.99,1018.77,214,23.91,1.62,-21,1
1616840422,2021-03-27 11:20,23.15,993.01,1018.79,214,23.91,1.63,-23,1
1616840484,2021-03-27 11:21,23.14,993.02,1018.81,214,23.91,1.62,-24,1
1616840545,2021-03-27 11:22,23.14,992.97,1018.76,214,23.92,1.63,-23,1
1616840607,2021-03-27 11:23,23.15,993.01,1018.79,214,23.93,1.64,-23,1
1616840668,2021-03-27 11:24,23.15,992.98,1018.76,214,23.93,1.64,-22,1
1616840729,2021-03-27 11:25,23.16,993.00,1018.78,214,23.93,1.65,-23,1
1616840791,2021-03-27 11:26,23.14,993.00,1018.79,214,23.93,1.64,-23,1
1616840852,2021-03-27 11:27,23.14,992.99,1018.78,214,23.94,1.64,-23,1
1616840914,2021-03-27 11:28,23.22,992.96,1018.75,214,23.94,1.69,-22,1
1616840975,2021-03-27 11:29,23.13,992.95,1018.74,214,23.95,1.65,-23,1
1616841098,2021-03-27 11:31,23.12,992.94,1018.72,214,23.95,1.64,-22,1
1616841159,2021-03-27 11:32,23.11,993.01,1018.80,214,23.96,1.64,-23,1
1616841221,2021-03-27 11:33,23.10,993.00,1018.79,214,23.96,1.64,-23,1
1616841283,2021-03-27 11:34,23.08,992.98,1018.76,214,23.97,1.64,-24,1
1616841345,2021-03-27 11:35,23.09,992.94,1018.72,214,23.97,1.64,-24,1
1616841405,2021-03-27 11:36,23.07,992.92,1018.70,214,23.98,1.64,-23,1
1616841465,2021-03-27 11:37,23.06,992.93,1018.71,214,23.97,1.62,-23,1
1616841526,2021-03-27 11:38,23.02,992.96,1018.74,214,23.99,1.62,-22,1
1616841587,2021-03-27 11:39,23.11,992.96,1018.75,214,23.98,1.66,-21,1
1616841649,2021-03-27 11:40,23.08,992.94,1018.72,214,23.99,1.65,-24,1
1616841710,2021-03-27 11:41,23.06,993.01,1018.80,214,24.00,1.65,-23,1
1616841772,2021-03-27 11:42,23.07,992.94,1018.73,214,24.00,1.65,-23,1
1616841833,2021-03-27 11:43,23.05,992.97,1018.75,214,24.01,1.65,-22,1
1616841894,2021-03-27 11:44,23.07,993.01,1018.80,214,24.01,1.66,-22,1
1616841955,2021-03-27 11:45,23.04,993.02,1018.80,214,24.01,1.65,-19,1
1616842017,2021-03-27 11:46,23.14,993.02,1018.81,214,24.02,1.71,-22,1
1616842078,2021-03-27 11:47,23.03,993.01,1018.80,214,24.02,1.65,-24,1
1616842139,2021-03-27 11:48,23.03,993.03,1018.81,214,24.02,1.65,-22,1
1616842201,2021-03-27 11:50,23.12,992.96,1018.75,214,24.02,1.70,-20,1
1616842262,2021-03-27 11:51,23.03,992.87,1018.66,214,24.02,1.65,-22,1
1616842323,2021-03-27 11:52,23.04,992.96,1018.74,214,24.02,1.65,-22,1
1616842385,2021-03-27 11:53,23.02,992.97,1018.75,214,24.02,1.64,-23,1
1616842446,2021-03-27 11:54,23.02,992.92,1018.70,214,24.02,1.64,-23,1
1616842508,2021-03-27 11:55,23.21,992.91,1018.70,214,24.02,1.75,-23,1
1616842569,2021-03-27 11:56,23.02,992.89,1018.67,214,24.02,1.64,-23,1
1616842630,2021-03-27 11:57,22.88,992.90,1018.69,214,24.02,1.55,-23,1
1616842692,2021-03-27 11:58,23.02,992.91,1018.69,214,24.01,1.63,-23,1
1616842753,2021-03-27 11:59,23.02,992.89,1018.68,214,24.01,1.63,-23,1
1616842814,2021-03-27 12:00,23.03,992.87,1018.66,214,24.01,1.64,-24,1
1616842876,2021-03-27 12:01,23.02,992.89,1018.68,214,24.01,1.63,-23,1
1616843000,2021-03-27 12:03,23.03,992.90,1018.68,214,24.00,1.63,-22,1
1616843061,2021-03-27 12:04,23.02,992.84,1018.62,214,24.00,1.62,-23,1
1616843123,2021-03-27 12:05,23.04,992.91,1018.69,214,23.99,1.63,-20,1
1616843184,2021-03-27 12:06,23.03,992.88,1018.67,214,23.99,1.62,-23,1
1616843246,2021-03-27 12:07,23.03,992.86,1018.65,214,23.98,1.61,-23,1
1616843307,2021-03-27 12:08,23.04,992.87,1018.65,214,23.97,1.61,-22,1
1616843368,2021-03-27 12:09,23.03,992.89,1018.67,214,23.99,1.62,-22,1
1616843430,2021-03-27 12:10,23.38,992.87,1018.65,214,23.99,1.83,-23,1
1616843491,2021-03-27 12:11,23.03,992.87,1018.65,214,23.98,1.61,-22,1
1616843552,2021-03-27 12:12,23.14,992.85,1018.63,214,23.99,1.69,-23,1
1616843613,2021-03-27 12:13,23.02,992.84,1018.63,214,23.99,1.62,-22,1
1616843674,2021-03-27 12:14,23.01,992.83,1018.62,214,24.00,1.62,-23,1
1616843797,2021-03-27 12:16,23.05,992.83,1018.61,214,24.01,1.65,-22,1
1616843858,2021-03-27 12:17,23.07,992.81,1018.60,214,24.02,1.67,-22,1
1616843920,2021-03-27 12:18,23.00,992.83,1018.62,214,24.02,1.63,-22,1
1616843981,2021-03-27 12:19,23.01,992.79,1018.57,214,24.02,1.63,-22,1
1616844042,2021-03-27 12:20,23.01,992.75,1018.53,214,24.02,1.63,-23,1
1616844103,2021-03-27 12:21,22.99,992.88,1018.66,214,24.02,1.62,-24,1
1616844164,2021-03-27 12:22,23.00,992.80,1018.59,214,24.01,1.62,-23,1
1616844225,2021-03-27 12:23,22.98,992.83,1018.62,214,24.01,1.61,-23,1
1616844287,2021-03-27 12:24,22.75,992.80,1018.58,214,24.00,1.46,-22,1
1616844348,2021-03-27 12:25,22.99,992.91,1018.69,214,24.00,1.60,-20,1
1616844409,2021-03-27 12:26,23.00,992.87,1018.65,214,23.99,1.60,-24,1
1616844470,2021-03-27 12:27,23.00,992.82,1018.61,214,23.99,1.60,-24,1
1616844532,2021-03-27 12:28,23.00,992.82,1018.60,214,23.98,1.59,-22,1
1616844655,2021-03-27 12:30,22.99,992.83,1018.61,214,23.97,1.58,-25,1
1616844716,2021-03-27 12:31,23.00,992.85,1018.64,214,23.96,1.58,-22,1
1616844777,2021-03-27 12:32,23.02,992.87,1018.66,214,23.96,1.59,-22,1
1616844839,2021-03-27 12:33,23.02,992.86,1018.64,214,23.95,1.58,-21,1
1616844900,2021-03-27 12:35,23.03,992.88,1018.67,214,23.94,1.58,-24,1
1616844961,2021-03-27 12:36,23.02,992.86,1018.64,214,23.94,1.57,-24,1
1616845022,2021-03-27 12:37,23.03,992.85,1018.63,214,23.93,1.57,-23,1
1616845083,2021-03-27 12:38,23.04,992.84,1018.62,214,23.93,1.58,-22,1
1616845144,2021-03-27 12:39,23.03,992.88,1018.67,214,23.92,1.56,-23,1
1616845267,2021-03-27 12:41,23.03,992.82,1018.61,214,23.90,1.54,-23,1
1616845328,2021-03-27 12:42,23.04,992.88,1018.66,214,23.90,1.55,-22,1
1616845389,2021-03-27 12:43,23.05,992.85,1018.63,214,23.89,1.55,-22,1
1616845450,2021-03-27 12:44,23.05,992.85,1018.63,214,23.89,1.55,-22,1
1616845511,2021-03-27 12:45,23.06,992.82,1018.61,214,23.88,1.55,-23,1
1616845573,2021-03-27 12:46,23.06,992.81,1018.59,214,23.87,1.54,-24,1
1616845634,2021-03-27 12:47,23.05,992.82,1018.60,214,23.86,1.52,-23,1
1616845695,2021-03-27 12:48,23.06,992.83,1018.61,214,23.86,1.53,-23,1
1616845756,2021-03-27 12:49,23.08,992.82,1018.60,214,23.85,1.53,-23,1
1616845817,2021-03-27 12:50,22.97,992.81,1018.59,214,23.84,1.46,-21,1
1616845878,2021-03-27 12:51,23.06,992.80,1018.58,214,23.84,1.51,-23,1
1616845940,2021-03-27 12:52,23.09,992.79,1018.57,214,23.83,1.52,-23,1
1616846001,2021-03-27 12:53,23.07,992.83,1018.62,214,23.83,1.51,-24,1
1616846062,2021-03-27 12:54,23.08,992.82,1018.60,214,23.83,1.52,-23,1
1616846123,2021-03-27 12:55,23.08,992.77,1018.56,214,23.83,1.52,-22,1
1616846184,2021-03-27 12:56,23.09,992.75,1018.53,214,23.82,1.51,-23,1
1616846245,2021-03-27 12:57,23.09,992.75,1018.53,214,23.82,1.51,-24,1
1616846307,2021-03-27 12:58,23.09,992.74,1018.53,214,23.82,1.51,-23,1
1616846368,2021-03-27 12:59,23.08,992.78,1018.57,214,23.83,1.52,-23,1
1616846429,2021-03-27 13:00,23.08,992.76,1018.54,214,23.83,1.52,-23,1
1616846490,2021-03-27 13:01,23.07,992.73,1018.51,214,23.83,1.51,-22,1
1616846612,2021-03-27 13:03,23.08,992.75,1018.53,214,23.83,1.52,-23,1
1616846673,2021-03-27 13:04,23.05,992.75,1018.53,214,23.84,1.51,-24,1
1616846735,2021-03-27 13:05,23.05,992.75,1018.53,214,23.84,1.51,-24,1
1616846796,2021-03-27 13:06,23.06,992.72,1018.50,214,23.85,1.52,-23,1
1616846857,2021-03-27 13:07,23.04,992.73,1018.52,214,23.86,1.52,-23,1
1616846919,2021-03-27 13:08,23.04,992.77,1018.55,214,23.87,1.52,-23,1
1616847041,2021-03-27 13:10,23.02,992.68,1018.46,214,23.89,1.53,-23,1
1616847102,2021-03-27 13:11,23.02,992.74,1018.52,214,23.90,1.54,-22,1
1616847163,2021-03-27 13:12,22.73,992.78,1018.56,214,23.91,1.37,-22,1
1616847225,2021-03-27 13:13,22.92,992.78,1018.56,214,23.92,1.49,-21,1
1616847347,2021-03-27 13:15,22.98,992.71,1018.49,214,23.94,1.55,-22,1
1616847409,2021-03-27 13:16,22.75,992.76,1018.54,214,23.95,1.42,-21,1
1616847531,2021-03-27 13:18,22.91,992.73,1018.52,214,23.97,1.53,-23,1
1616847592,2021-03-27 13:19,22.90,992.73,1018.51,214,23.98,1.53,-23,1
1616847653,2021-03-27 13:20,22.88,992.74,1018.53,214,23.99,1.53,-23,1
1616847775,2021-03-27 13:22,22.87,992.83,1018.61,214,23.99,1.52,-23,1
1616847837,2021-03-27 13:23,22.68,992.80,1018.59,214,24.00,1.42,-21,1
1616847959,2021-03-27 13:25,22.85,992.77,1018.56,214,24.00,1.52,-22,1
1616848020,2021-03-27 13:27,22.84,992.75,1018.54,214,24.00,1.52,-23,1
1616848081,2021-03-27 13:28,22.82,992.79,1018.57,214,24.00,1.50,-21,1
1616848143,2021-03-27 13:29,22.82,992.76,1018.54,214,24.00,1.50,-23,1
1616848205,2021-03-27 13:30,22.83,992.75,1018.54,214,24.01,1.52,-21,1
1616848267,2021-03-27 13:31,22.81,992.77,1018.55,214,24.01,1.51,-21,1
1616848328,2021-03-27 13:32,23.03,992.81,1018.59,214,24.00,1.63,-23,1
1616848389,2021-03-27 13:33,22.80,992.78,1018.56,214,24.00,1.49,-23,1
1616848450,2021-03-27 13:34,22.81,992.77,1018.55,214,24.00,1.50,-23,1
1616848512,2021-03-27 13:35,22.80,992.76,1018.54,214,24.00,1.49,-23,1
1616848573,2021-03-27 13:36,22.80,992.83,1018.62,214,24.01,1.50,-23,1
1616848634,2021-03-27 13:37,22.79,992.77,1018.56,214,24.01,1.49,-24,1
1616848695,2021-03-27 13:38,22.78,992.77,1018.56,214,24.02,1.49,-24,1
1616848756,2021-03-27 13:39,22.81,992.81,1018.59,214,24.01,1.51,-23,1
1616848818,2021-03-27 13:40,22.81,992.83,1018.62,214,24.00,1.50,-23,1
1616848879,2021-03-27 13:41,22.80,992.92,1018.71,214,23.99,1.48,-23,1
1616848940,2021-03-27 13:42,22.79,992.94,1018.73,214,24.00,1.48,-22,1
1616849001,2021-03-27 13:43,22.79,992.94,1018.72,214,23.99,1.48,-22,1
1616849062,2021-03-27 13:44,22.78,992.98,1018.76,214,24.00,1.48,-23,1
1616849185,2021-03-27 13:46,22.79,992.99,1018.77,214,23.98,1.47,-22,1
1616849246,2021-03-27 13:47,22.80,993.07,1018.85,214,23.97,1.46,-22,1
1616849307,2021-03-27 13:48,22.80,993.09,1018.87,214,23.97,1.46,-23,1
1616849368,2021-03-27 13:49,22.81,993.10,1018.88,214,23.96,1.46,-21,1
1616849429,2021-03-27 13:50,22.81,993.12,1018.91,214,23.95,1.45,-24,1
1616849490,2021-03-27 13:51,22.81,993.10,1018.88,214,23.94,1.45,-23,1
1616849552,2021-03-27 13:52,22.79,993.06,1018.84,214,23.93,1.42,-23,1
1616849613,2021-03-27 13:53,22.75,993.11,1018.89,214,23.92,1.39,-22,1
1616849674,2021-03-27 13:54,22.80,993.09,1018.87,214,23.90,1.40,-24,1
1616849735,2021-03-27 13:55,22.76,993.17,1018.96,214,23.90,1.38,-22,1
1616849796,2021-03-27 13:56,22.75,993.11,1018.89,214,23.89,1.37,-21,1
1616849857,2021-03-27 13:57,22.76,993.12,1018.90,214,23.88,1.37,-23,1
1616849918,2021-03-27 13:58,22.83,993.14,1018.92,214,23.86,1.39,-24,1
1616849979,2021-03-27 13:59,22.77,993.19,1018.98,214,23.85,1.35,-23,1
1616850040,2021-03-27 14:00,22.79,993.18,1018.97,214,23.84,1.35,-22,1
1616850102,2021-03-27 14:01,22.80,993.21,1018.99,214,23.83,1.35,-22,1
1616850223,2021-03-27 14:03,22.77,993.21,1019.00,214,23.81,1.31,-22,1
1616850285,2021-03-27 14:04,22.79,993.27,1019.06,214,23.80,1.32,-22,1
1616850346,2021-03-27 14:05,22.80,993.29,1019.08,214,23.79,1.31,-23,1
1616850407,2021-03-27 14:06,22.59,993.31,1019.09,214,23.77,1.17,-23,1
1616850468,2021-03-27 14:07,22.93,993.32,1019.11,214,23.76,1.37,-23,1
1616850529,2021-03-27 14:08,22.82,993.35,1019.13,214,23.75,1.29,-23,1
1616850590,2021-03-27 14:09,22.83,993.34,1019.12,214,23.74,1.29,-23,1
1616850651,2021-03-27 14:10,22.86,993.33,1019.11,214,23.73,1.30,-23,1
1616850712,2021-03-27 14:11,22.89,993.34,1019.13,214,23.72,1.31,-22,1
1616850774,2021-03-27 14:12,22.92,993.32,1019.10,214,23.71,1.32,-24,1
1616850835,2021-03-27 14:13,22.94,993.38,1019.17,214,23.70,1.32,-23,1
1616850896,2021-03-27 14:14,22.93,993.33,1019.11,214,23.69,1.31,-23,1
1616850958,2021-03-27 14:15,22.95,993.33,1019.11,214,23.67,1.30,-24,1
1616851019,2021-03-27 14:16,22.99,993.36,1019.14,214,23.67,1.33,-24,1
1616851080,2021-03-27 14:18,22.97,993.43,1019.21,214,23.67,1.32,-23,1
1616851141,2021-03-27 14:19,23.01,993.42,1019.20,214,23.66,1.33,-23,1
1616851203,2021-03-27 14:20,23.04,993.40,1019.18,214,23.64,1.33,-22,1
1616851264,2021-03-27 14:21,22.96,993.47,1019.25,214,23.63,1.28,-22,1
1616851325,2021-03-27 14:22,23.01,993.42,1019.20,214,23.62,1.30,-21,1
1616851386,2021-03-27 14:23,23.04,993.38,1019.16,214,23.62,1.32,-23,1
1616851447,2021-03-27 14:24,23.25,993.44,1019.23,214,23.61,1.44,-24,1
1616851508,2021-03-27 14:25,23.09,993.42,1019.20,214,23.60,1.33,-23,1
1616851569,2021-03-27 14:26,22.99,993.43,1019.21,214,23.59,1.26,-23,1
1616851630,2021-03-27 14:27,23.14,993.42,1019.20,214,23.58,1.34,-22,1
1616851691,2021-03-27 14:28,23.08,993.45,1019.23,214,23.57,1.30,-23,1
1616851753,2021-03-27 14:29,23.11,993.45,1019.23,214,23.57,1.32,-22,1
1616851816,2021-03-27 14:30,23.11,993.44,1019.22,214,23.56,1.31,-20,1
1616851877,2021-03-27 14:31,23.13,993.41,1019.19,214,23.54,1.30,-23,1
1616851938,2021-03-27 14:32,23.13,993.42,1019.21,214,23.54,1.30,-24,1
1616851998,2021-03-27 14:33,23.13,993.47,1019.26,214,23.53,1.29,-25,1
1616852058,2021-03-27 14:34,23.09,993.50,1019.28,214,23.52,1.27,-24,1
1616852120,2021-03-27 14:35,23.13,993.41,1019.20,214,23.52,1.29,-23,1
1616852181,2021-03-27 14:36,23.15,993.45,1019.23,214,23.51,1.29,-23,1
1616852244,2021-03-27 14:37,23.06,993.45,1019.23,214,23.50,1.23,-21,1
1616852305,2021-03-27 14:38,23.14,993.44,1019.22,214,23.49,1.27,-22,1
1616852428,2021-03-27 14:40,23.15,993.39,1019.17,214,23.48,1.26,-24,1
1616852489,2021-03-27 14:41,23.16,993.39,1019.17,214,23.48,1.27,-23,1
1616852550,2021-03-27 14:42,23.17,993.41,1019.19,214,23.47,1.27,-23,1
1616852611,2021-03-27 14:43,23.17,993.40,1019.18,214,23.46,1.26,-24,1
1616852672,2021-03-27 14:44,23.18,993.42,1019.21,214,23.46,1.27,-23,1
1616852734,2021-03-27 14:45,23.18,993.43,1019.21,214,23.45,1.26,-23,1
1616852856,2021-03-27 14:47,23.20,993.44,1019.22,214,23.43,1.25,-22,1
1616852917,2021-03-27 14:48,23.20,993.41,1019.19,214,23.43,1.25,-24,1
1616852978,2021-03-27 14:49,23.34,993.45,1019.23,214,23.43,1.34,-24,1
1616853040,2021-03-27 14:50,23.21,993.45,1019.23,214,23.42,1.25,-23,1
1616853101,2021-03-27 14:51,23.22,993.44,1019.22,214,23.42,1.26,-21,1
1616853162,2021-03-27 14:52,23.23,993.41,1019.20,214,23.41,1.26,-21,1
1616853223,2021-03-27 14:53,23.22,993.44,1019.22,214,23.41,1.25,-24,1
1616853285,2021-03-27 14:54,23.23,993.49,1019.27,214,23.40,1.25,-24,1
1616853407,2021-03-27 14:56,23.24,993.54,1019.33,214,23.40,1.25,-20,1
1616853468,2021-03-27 14:57,23.19,993.50,1019.29,214,23.39,1.21,-21,1
1616853529,2021-03-27 14:58,23.26,993.55,1019.33,214,23.38,1.25,-25,1
1616853713,2021-03-27 15:01,23.30,993.53,1019.31,214,23.36,1.25,-22,1
1616853835,2021-03-27 15:03,23.28,993.64,1019.42,214,23.36,1.25,-24,1
1616853896,2021-03-27 15:04,23.28,993.63,1019.42,214,23.35,1.24,-22,1
1616853957,2021-03-27 15:05,23.30,993.66,1019.45,214,23.34,1.24,-23,1
1616854019,2021-03-27 15:06,23.30,993.62,1019.41,214,23.34,1.24,-23,1
1616854080,2021-03-27 15:08,23.32,993.67,1019.45,214,23.33,1.24,-23,1
1616854141,2021-03-27 15:09,23.33,993.70,1019.48,214,23.33,1.25,-23,1
1616854264,2021-03-27 15:11,23.29,993.72,1019.50,214,23.32,1.22,-24,1
1616854325,2021-03-27 15:12,23.35,993.72,1019.50,214,23.31,1.24,-22,1
1616854386,2021-03-27 15:13,23.32,993.73,1019.51,214,23.31,1.22,-22,1
1616854447,2021-03-27 15:14,23.23,993.75,1019.53,214,23.31,1.17,-22,1
1616854508,2021-03-27 15:15,23.30,993.74,1019.52,214,23.30,1.21,-23,1
1616854570,2021-03-27 15:16,23.37,993.77,1019.55,214,23.30,1.25,-23,1
1616854631,2021-03-27 15:17,23.32,993.74,1019.52,214,23.29,1.21,-23,1
1616854692,2021-03-27 15:18,23.25,993.71,1019.49,214,23.29,1.16,-23,1
1616854753,2021-03-27 15:19,23.35,993.70,1019.49,214,23.28,1.21,-23,1
1616854814,2021-03-27 15:20,23.35,993.70,1019.48,214,23.27,1.21,-22,1
1616854875,2021-03-27 15:21,23.36,993.78,1019.56,214,23.27,1.21,-23,1
1616854937,2021-03-27 15:22,23.33,993.74,1019.52,214,23.27,1.20,-23,1
1616854998,2021-03-27 15:23,23.33,993.74,1019.53,214,23.26,1.19,-21,1
1616855059,2021-03-27 15:24,23.37,993.68,1019.46,214,23.26,1.21,-24,1
1616855120,2021-03-27 15:25,23.38,993.74,1019.53,214,23.25,1.21,-22,1
1616855182,2021-03-27 15:26,23.37,993.78,1019.57,214,23.25,1.20,-23,1
1616855243,2021-03-27 15:27,23.39,993.78,1019.56,214,23.24,1.21,-23,1
1616855304,2021-03-27 15:28,23.37,993.82,1019.60,214,23.24,1.19,-20,1
1616855365,2021-03-27 15:29,23.44,993.83,1019.61,214,23.24,1.24,-22,1
1616855488,2021-03-27 15:31,23.40,993.83,1019.61,214,23.23,1.20,-22,1
1616855549,2021-03-27 15:32,23.39,993.82,1019.61,214,23.22,1.19,-23,1
1616855611,2021-03-27 15:33,23.38,993.88,1019.66,214,23.22,1.18,-22,1
1616855672,2021-03-27 15:34,23.43,993.89,1019.68,214,23.22,1.21,-23,1
1616855733,2021-03-27 15:35,23.42,993.96,1019.74,214,23.20,1.19,-24,1
1616855794,2021-03-27 15:36,23.42,993.89,1019.67,214,23.21,1.20,-22,1
1616855855,2021-03-27 15:37,23.41,993.87,1019.65,214,23.20,1.18,-21,1
1616855916,2021-03-27 15:38,23.41,993.90,1019.69,214,23.20,1.18,-23,1
1616855977,2021-03-27 15:39,23.42,993.89,1019.68,214,23.20,1.19,-23,1
1616856038,2021-03-27 15:40,23.43,993.93,1019.71,214,23.20,1.20,-24,1
1616856100,2021-03-27 15:41,23.42,993.95,1019.73,214,23.20,1.19,-22,1
1616856161,2021-03-27 15:42,23.24,993.94,1019.73,214,23.19,1.08,-23,1
1616856222,2021-03-27 15:43,23.43,993.94,1019.72,214,23.19,1.19,-22,1
1616856283,2021-03-27 15:44,23.44,994.05,1019.84,214,23.18,1.19,-24,1
1616856344,2021-03-27 15:45,23.44,994.04,1019.82,214,23.19,1.19,-23,1
1616856406,2021-03-27 15:46,23.45,994.06,1019.84,214,23.18,1.19,-23,1
1616856467,2021-03-27 15:47,23.30,994.10,1019.89,214,23.18,1.10,-22,1
1616856528,2021-03-27 15:48,23.34,994.04,1019.82,214,23.18,1.13,-21,1
1616856589,2021-03-27 15:49,23.49,994.03,1019.81,214,23.18,1.22,-24,1
1616856650,2021-03-27 15:50,23.48,994.05,1019.84,214,23.17,1.20,-23,1
1616856712,2021-03-27 15:51,23.48,994.07,1019.85,214,23.17,1.20,-23,1
1616856773,2021-03-27 15:52,23.48,994.04,1019.82,214,23.16,1.20,-23,1
1616856834,2021-03-27 15:53,23.39,994.11,1019.90,214,23.17,1.15,-23,1
1616856895,2021-03-27 15:54,23.52,994.06,1019.85,214,23.16,1.21,-21,1
1616856956,2021-03-27 15:55,23.52,994.08,1019.86,214,23.16,1.21,-21,1
1616857017,2021-03-27 15:56,23.52,994.12,1019.90,214,23.16,1.21,-24,1
1616857078,2021-03-27 15:57,23.51,994.06,1019.85,214,23.16,1.21,-21,1
1616857140,2021-03-27 15:59,23.64,994.05,1019.83,214,23.16,1.29,-21,1
1616857201,2021-03-27 16:00,23.53,994.11,1019.90,214,23.15,1.21,-22,1
1616857262,2021-03-27 16:01,23.55,994.09,1019.87,214,23.15,1.22,-23,1
1616857323,2021-03-27 16:02,23.55,994.10,1019.89,214,23.15,1.22,-23,1
1616857445,2021-03-27 16:04,23.56,994.07,1019.86,214,23.14,1.22,-22,1
1616857506,2021-03-27 16:05,23.55,994.12,1019.90,214,23.14,1.22,-23,1
1616857567,2021-03-27 16:06,23.57,994.07,1019.86,214,23.14,1.23,-22,1
1616857629,2021-03-27 16:07,23.58,994.15,1019.93,214,23.14,1.24,-24,1
1616857690,2021-03-27 16:08,23.59,994.21,1019.99,214,23.14,1.24,-24,1
1616857751,2021-03-27 16:09,23.60,994.21,1020.00,214,23.13,1.24,-22,1
1616857812,2021-03-27 16:10,23.34,994.11,1019.89,214,23.13,1.08,-23,1
1616857873,2021-03-27 16:11,23.63,994.24,1020.02,214,23.12,1.25,-23,1
1616857934,2021-03-27 16:12,23.64,994.28,1020.06,214,23.12,1.26,-21,1
1616857996,2021-03-27 16:13,23.63,994.23,1020.02,214,23.12,1.25,-23,1
1616858057,2021-03-27 16:14,23.67,994.26,1020.05,214,23.11,1.26,-22,1
1616858118,2021-03-27 16:15,23.65,994.29,1020.07,214,23.11,1.25,-22,1
1616858180,2021-03-27 16:16,23.67,994.38,1020.16,214,23.11,1.26,-22,1
1616858242,2021-03-27 16:17,23.68,994.42,1020.20,214,23.10,1.26,-23,1
1616858303,2021-03-27 16:18,23.69,994.40,1020.19,214,23.10,1.27,-21,1
1616858364,2021-03-27 16:19,23.70,994.41,1020.20,214,23.09,1.26,-23,1
1616858487,2021-03-27 16:21,23.73,994.48,1020.26,214,23.08,1.27,-24,1
1616858548,2021-03-27 16:22,23.75,994.48,1020.26,214,23.08,1.29,-22,1
1616858609,2021-03-27 16:23,23.73,994.54,1020.32,214,23.08,1.27,-23,1
1616858670,2021-03-27 16:24,23.78,994.56,1020.34,214,23.07,1.30,-23,1
1616858731,2021-03-27 16:25,23.90,994.67,1020.46,214,23.06,1.36,-21,1
1616858793,2021-03-27 16:26,23.79,994.65,1020.43,214,23.06,1.30,-23,1
1616858854,2021-03-27 16:27,23.75,994.65,1020.44,214,23.06,1.27,-23,1
1616858915,2021-03-27 16:28,23.83,994.65,1020.43,214,23.05,1.31,-24,1
1616858976,2021-03-27 16:29,23.84,994.74,1020.52,214,23.05,1.31,-22,1
1616859037,2021-03-27 16:30,23.87,994.70,1020.48,214,23.05,1.33,-24,1
1616859100,2021-03-27 16:31,23.84,994.69,1020.48,214,23.04,1.30,-23,1
1616859161,2021-03-27 16:32,23.87,994.71,1020.49,214,23.04,1.32,-22,1
1616859222,2021-03-27 16:33,23.89,994.77,1020.55,214,23.03,1.33,-25,1
1616859283,2021-03-27 16:34,23.88,994.76,1020.55,214,23.04,1.33,-24,1
1616859344,2021-03-27 16:35,23.89,994.74,1020.53,214,23.03,1.33,-24,1
1616859466,2021-03-27 16:37,23.96,994.86,1020.64,214,23.02,1.36,-21,1
1616859528,2021-03-27 16:38,23.99,994.93,1020.72,214,23.02,1.37,-24,1
1616859589,2021-03-27 16:39,23.98,994.89,1020.68,214,23.01,1.36,-23,1
1616859711,2021-03-27 16:41,24.00,994.94,1020.72,214,23.01,1.37,-24,1
1616859773,2021-03-27 16:42,24.02,995.02,1020.80,214,23.01,1.38,-23,1
1616859834,2021-03-27 16:43,24.03,994.98,1020.76,214,23.00,1.38,-23,1
1616859895,2021-03-27 16:44,24.04,995.00,1020.79,214,23.00,1.39,-23,1
1616859956,2021-03-27 16:45,24.06,995.02,1020.80,214,23.00,1.40,-24,1
1616860017,2021-03-27 16:46,24.06,995.09,1020.88,214,22.98,1.38,-21,1
1616860079,2021-03-27 16:47,24.26,995.08,1020.86,214,22.98,1.50,-20,1
1616860140,2021-03-27 16:49,24.10,995.14,1020.92,214,22.98,1.40,-21,1
1616860201,2021-03-27 16:50,24.10,995.17,1020.95,214,22.98,1.40,-22,1
1616860262,2021-03-27 16:51,24.13,995.22,1021.01,214,22.97,1.41,-22,1
1616860324,2021-03-27 16:52,24.13,995.29,1021.07,214,22.97,1.41,-23,1
1616860385,2021-03-27 16:53,24.14,995.24,1021.03,214,22.97,1.42,-23,1
1616860446,2021-03-27 16:54,24.16,995.32,1021.11,214,22.97,1.43,-22,1
1616860507,2021-03-27 16:55,24.15,995.36,1021.14,214,22.96,1.42,-22,1
1616860568,2021-03-27 16:56,24.22,995.50,1021.28,214,22.96,1.46,-23,1
1616860630,2021-03-27 16:57,24.24,995.48,1021.26,214,22.96,1.47,-22,1
1616860691,2021-03-27 16:58,24.26,995.51,1021.29,214,22.95,1.47,-22,1
1616860752,2021-03-27 16:59,24.26,995.47,1021.25,214,22.95,1.47,-19,1
1616860813,2021-03-27 17:00,24.31,995.50,1021.29,214,22.95,1.50,-23,1
1616860874,2021-03-27 17:01,24.27,995.59,1021.37,214,22.94,1.47,-24,1
1616860999,2021-03-27 17:03,24.33,995.56,1021.35,214,22.93,1.50,-24,1
1616861060,2021-03-27 17:04,24.40,995.65,1021.43,214,22.93,1.54,-20,1
1616861121,2021-03-27 17:05,24.36,995.68,1021.46,214,22.93,1.51,-23,1
1616861183,2021-03-27 17:06,24.36,995.70,1021.49,214,22.92,1.50,-23,1
1616861244,2021-03-27 17:07,24.38,995.73,1021.51,214,22.92,1.51,-22,1
1616861305,2021-03-27 17:08,24.39,995.80,1021.58,214,22.92,1.52,-22,1
1616861366,2021-03-27 17:09,24.39,995.85,1021.64,214,22.92,1.52,-24,1
1616861427,2021-03-27 17:10,24.43,995.86,1021.65,214,22.91,1.54,-24,1
1616861489,2021-03-27 17:11,24.44,995.94,1021.73,214,22.91,1.54,-22,1
1616861550,2021-03-27 17:12,24.48,996.01,1021.79,214,22.91,1.56,-24,1
1616861611,2021-03-27 17:13,24.48,996.04,1021.82,214,22.91,1.56,-24,1
1616861672,2021-03-27 17:14,24.49,996.06,1021.84,214,22.90,1.56,-23,1
1616861734,2021-03-27 17:15,24.71,996.15,1021.94,214,22.90,1.68,-23,1
1616861795,2021-03-27 17:16,24.54,996.14,1021.92,214,22.89,1.58,-22,1
1616861856,2021-03-27 17:17,24.55,996.18,1021.96,214,22.89,1.59,-23,1
1616861918,2021-03-27 17:18,24.58,996.18,1021.97,214,22.88,1.60,-24,1
1616861979,2021-03-27 17:19,24.46,996.30,1022.08,214,22.88,1.53,-23,1
1616862040,2021-03-27 17:20,24.56,996.35,1022.13,214,22.87,1.58,-24,1
1616862101,2021-03-27 17:21,24.68,996.44,1022.23,214,22.87,1.64,-22,1
1616862162,2021-03-27 17:22,24.68,996.47,1022.25,214,22.87,1.64,-22,1
1616862224,2021-03-27 17:23,24.91,996.42,1022.21,214,22.85,1.76,-23,1
1616862285,2021-03-27 17:24,24.67,996.47,1022.25,214,22.87,1.64,-23,1
1616862346,2021-03-27 17:25,24.69,996.59,1022.37,214,22.87,1.65,-23,1
1616862407,2021-03-27 17:26,24.76,996.58,1022.36,214,22.87,1.69,-23,1
1616862468,2021-03-27 17:27,24.77,996.58,1022.36,214,22.87,1.69,-23,1
1616862530,2021-03-27 17:28,24.73,996.62,1022.40,214,22.87,1.67,-22,1
1616862592,2021-03-27 17:29,24.79,996.63,1022.41,214,22.87,1.71,-22,1
1616862654,2021-03-27 17:30,24.78,996.70,1022.48,214,22.86,1.69,-23,1
1616862714,2021-03-27 17:31,24.80,996.68,1022.47,214,22.87,1.71,-23,1
1616862774,2021-03-27 17:32,24.84,996.67,1022.46,214,22.87,1.73,-23,1
1616862835,2021-03-27 17:33,24.79,996.78,1022.56,214,22.87,1.71,-23,1
1616862897,2021-03-27 17:34,24.80,996.76,1022.54,214,22.88,1.72,-22,1
1616862958,2021-03-27 17:35,24.81,996.79,1022.57,214,22.89,1.74,-23,1
1616863019,2021-03-27 17:36,24.85,996.84,1022.62,214,22.89,1.76,-23,1
1616863080,2021-03-27 17:38,24.85,996.77,1022.56,214,22.91,1.77,-23,1
1616863141,2021-03-27 17:39,24.85,996.84,1022.62,214,22.91,1.77,-23,1
1616863203,2021-03-27 17:40,24.85,996.81,1022.60,214,22.92,1.78,-23,1
1616863264,2021-03-27 17:41,24.84,996.89,1022.68,214,22.93,1.78,-22,1
1616863325,2021-03-27 17:42,24.81,996.93,1022.71,214,22.94,1.77,-24,1
1616863386,2021-03-27 17:43,24.84,996.90,1022.69,214,22.95,1.80,-22,1
1616863447,2021-03-27 17:44,24.89,996.94,1022.73,214,22.95,1.83,-22,1
1616863509,2021-03-27 17:45,24.81,997.03,1022.81,214,22.96,1.79,-23,1
1616863570,2021-03-27 17:46,24.82,997.02,1022.81,214,22.96,1.80,-23,1
1616863631,2021-03-27 17:47,24.82,997.10,1022.88,214,22.98,1.82,-24,1
1616863692,2021-03-27 17:48,24.66,997.08,1022.87,214,22.98,1.72,-23,1
1616863754,2021-03-27 17:49,24.79,997.17,1022.95,214,23.00,1.81,-21,1
1616863816,2021-03-27 17:50,24.78,997.05,1022.83,214,23.01,1.82,-24,1
1616863877,2021-03-27 17:51,24.77,997.15,1022.93,214,23.02,1.82,-22,1
1616863938,2021-03-27 17:52,25.27,997.19,1022.97,214,23.03,2.11,-21,1
1616863999,2021-03-27 17:53,24.75,997.14,1022.92,214,23.04,1.83,-24,1
1616864122,2021-03-27 17:55,24.72,997.20,1022.98,214,23.05,1.82,-24,1
1616864183,2021-03-27 17:56,24.71,997.22,1023.00,214,23.06,1.82,-23,1
1616864245,2021-03-27 17:57,24.69,997.24,1023.02,214,23.07,1.82,-23,1
1616864306,2021-03-27 17:58,24.69,997.25,1023.03,214,23.08,1.83,-23,1
1616864367,2021-03-27 17:59,24.66,997.25,1023.03,214,23.09,1.82,-22,1
1616864428,2021-03-27 18:00,24.66,997.27,1023.05,214,23.09,1.82,-24,1
1616864611,2021-03-27 18:03,24.64,997.34,1023.12,214,23.11,1.83,-24,1
1616864673,2021-03-27 18:04,24.62,997.34,1023.13,214,23.13,1.83,-23,1
1616864734,2021-03-27 18:05,24.60,997.38,1023.16,214,23.14,1.83,-24,1
1616864856,2021-03-27 18:07,24.61,997.33,1023.11,214,23.14,1.83,-23,1
1616864917,2021-03-27 18:08,24.59,997.33,1023.11,214,23.15,1.83,-20,1
1616864979,2021-03-27 18:09,24.62,997.42,1023.20,214,23.15,1.85,-24,1
1616865040,2021-03-27 18:10,24.60,997.41,1023.19,214,23.16,1.84,-24,1
1616865101,2021-03-27 18:11,24.34,997.42,1023.21,214,23.16,1.69,-23,1
1616865162,2021-03-27 18:12,24.60,997.40,1023.19,214,23.16,1.84,-20,1
1616865223,2021-03-27 18:13,24.68,997.47,1023.26,214,23.17,1.90,-23,1
1616865285,2021-03-27 18:14,24.73,997.52,1023.31,214,23.17,1.93,-23,1
1616865346,2021-03-27 18:15,24.61,997.51,1023.29,214,23.17,1.86,-23,1
1616865407,2021-03-27 18:16,24.60,997.53,1023.31,214,23.18,1.86,-23,1
1616865468,2021-03-27 18:17,24.62,997.58,1023.37,214,23.18,1.87,-24,1
1616865530,2021-03-27 18:18,24.68,997.59,1023.37,214,23.18,1.90,-23,1
1616865591,2021-03-27 18:19,24.62,997.61,1023.40,214,23.19,1.88,-24,1
1616865652,2021-03-27 18:20,24.63,997.68,1023.46,214,23.19,1.89,-22,1
1616865713,2021-03-27 18:21,24.63,997.72,1023.50,214,23.19,1.89,-21,1
1616865774,2021-03-27 18:22,24.62,997.73,1023.52,214,23.19,1.88,-21,1
1616865836,2021-03-27 18:23,24.61,997.77,1023.55,214,23.19,1.88,-22,1
1616865897,2021-03-27 18:24,24.66,997.82,1023.60,214,23.19,1.90,-23,1
1616865958,2021-03-27 18:25,24.68,997.79,1023.58,214,23.20,1.92,-24,1
1616866019,2021-03-27 18:26,24.63,997.83,1023.62,214,23.20,1.90,-24,1
1616866080,2021-03-27 18:28,24.74,997.85,1023.63,214,23.20,1.96,-22,1
1616866142,2021-03-27 18:29,24.66,997.84,1023.62,214,23.19,1.90,-24,1
1616866203,2021-03-27 18:30,24.70,997.80,1023.58,214,23.19,1.93,-21,1
1616866264,2021-03-27 18:31,24.67,997.82,1023.60,214,23.20,1.92,-22,1
1616866325,2021-03-27 18:32,24.69,997.86,1023.65,214,23.19,1.92,-21,1
1616866386,2021-03-27 18:33,24.67,997.84,1023.62,214,23.19,1.91,-24,1
1616866447,2021-03-27 18:34,24.67,997.82,1023.61,214,23.19,1.91,-23,1
1616866508,2021-03-27 18:35,24.71,997.89,1023.67,214,23.19,1.93,-23,1
1616866570,2021-03-27 18:36,24.69,997.89,1023.67,214,23.19,1.92,-25,1
1616866631,2021-03-27 18:37,24.71,997.89,1023.68,214,23.18,1.92,-24,1
1616866754,2021-03-27 18:39,24.72,997.95,1023.74,214,23.19,1.94,-23,1
1616866815,2021-03-27 18:40,24.73,997.92,1023.70,214,23.18,1.94,-22,1
1616866998,2021-03-27 18:43,24.77,997.97,1023.75,214,23.18,1.95,-24,1
1616867060,2021-03-27 18:44,24.78,997.97,1023.75,214,23.18,1.96,-23,1
1616867121,2021-03-27 18:45,24.87,998.01,1023.79,214,23.18,2.02,-22,1
1616867182,2021-03-27 18:46,24.96,998.04,1023.83,214,23.18,2.07,-23,1
1616867304,2021-03-27 18:48,24.60,998.11,1023.90,214,23.17,1.85,-22,1
1616867366,2021-03-27 18:49,24.79,998.11,1023.89,214,23.18,1.97,-24,1
1616867427,2021-03-27 18:50,25.05,998.10,1023.88,214,23.18,2.11,-23,1
1616867488,2021-03-27 18:51,24.81,998.06,1023.85,214,23.18,1.98,-23,1
1616867549,2021-03-27 18:52,24.80,998.08,1023.86,214,23.18,1.97,-23,1
1616867610,2021-03-27 18:53,24.81,998.06,1023.84,214,23.18,1.98,-23,1
1616867671,2021-03-27 18:54,24.83,998.05,1023.84,214,23.17,1.98,-21,1
1616867733,2021-03-27 18:55,24.84,998.06,1023.85,214,23.17,1.99,-23,1
1616867794,2021-03-27 18:56,24.85,998.08,1023.86,214,23.17,2.00,-22,1
1616867855,2021-03-27 18:57,24.84,998.12,1023.90,214,23.17,1.99,-23,1
1616867916,2021-03-27 18:58,24.84,998.08,1023.87,214,23.17,1.99,-24,1
1616867977,2021-03-27 18:59,24.86,998.12,1023.90,214,23.17,2.00,-23,1
1616868039,2021-03-27 19:00,24.90,998.11,1023.90,214,23.17,2.02,-23,1
1616868100,2021-03-27 19:01,24.97,998.09,1023.87,214,23.18,2.07,-23,1
1616868221,2021-03-27 19:03,25.05,998.12,1023.90,214,23.17,2.11,-21,1
1616868283,2021-03-27 19:04,25.09,998.13,1023.91,214,23.17,2.13,-23,1
1616868344,2021-03-27 19:05,24.91,998.14,1023.92,214,23.17,2.03,-23,1
1616868527,2021-03-27 19:08,24.92,998.11,1023.89,214,23.17,2.03,-23,1
1616868589,2021-03-27 19:09,24.94,998.09,1023.87,214,23.17,2.04,-24,1
1616868650,2021-03-27 19:10,24.95,998.10,1023.88,214,23.16,2.04,-21,1
1616868711,2021-03-27 19:11,24.97,998.09,1023.87,214,23.16,2.05,-23,1
1616868772,2021-03-27 19:12,24.87,998.09,1023.87,214,23.16,2.00,-24,1
1616868833,2021-03-27 19:13,24.95,998.09,1023.87,214,23.16,2.04,-21,1
1616868895,2021-03-27 19:14,24.98,998.11,1023.89,214,23.16,2.06,-21,1
1616868956,2021-03-27 19:15,24.98,998.10,1023.88,214,23.16,2.06,-23,1
1616869017,2021-03-27 19:16,24.99,998.10,1023.88,214,23.15,2.06,-23,1
1616869079,2021-03-27 19:17,25.02,998.10,1023.88,214,23.16,2.08,-22,1
1616869140,2021-03-27 19:19,25.00,998.15,1023.93,214,23.16,2.07,-22,1
1616869201,2021-03-27 19:20,25.04,998.20,1023.98,214,23.16,2.09,-23,1
1616869262,2021-03-27 19:21,25.02,998.20,1023.98,214,23.16,2.08,-21,1
1616869323,2021-03-27 19:22,25.04,998.25,1024.03,214,23.16,2.09,-19,1
1616869384,2021-03-27 19:23,25.04,998.24,1024.03,214,23.16,2.09,-24,1
1616869446,2021-03-27 19:24,25.04,998.24,1024.02,214,23.16,2.09,-21,1
1616869507,2021-03-27 19:25,25.08,998.30,1024.08,214,23.16,2.12,-23,1
1616869568,2021-03-27 19:26,25.06,998.30,1024.08,214,23.16,2.10,-24,1
1616869629,2021-03-27 19:27,25.06,998.31,1024.10,214,23.15,2.09,-23,1
1616869690,2021-03-27 19:28,25.07,998.27,1024.05,214,23.16,2.11,-23,1
1616869752,2021-03-27 19:29,25.26,998.30,1024.08,214,23.16,2.21,-23,1
1616869814,2021-03-27 19:30,25.10,998.30,1024.08,214,23.16,2.13,-22,1
1616869874,2021-03-27 19:31,24.94,998.31,1024.10,214,23.15,2.03,-23,1
1616869935,2021-03-27 19:32,25.10,998.31,1024.09,214,23.16,2.13,-22,1
1616869997,2021-03-27 19:33,25.13,998.27,1024.05,214,23.16,2.14,-23,1
1616870058,2021-03-27 19:34,25.15,998.32,1024.10,214,23.16,2.15,-23,1
1616870119,2021-03-27 19:35,25.14,998.30,1024.08,214,23.15,2.14,-23,1
1616870180,2021-03-27 19:36,25.16,998.32,1024.11,214,23.15,2.15,-22,1
1616870242,2021-03-27 19:37,25.14,998.34,1024.12,214,23.15,2.14,-23,1
1616870303,2021-03-27 19:38,25.17,998.36,1024.14,214,23.15,2.16,-23,1
1616870364,2021-03-27 19:39,25.17,998.35,1024.13,214,23.15,2.16,-22,1
1616870425,2021-03-27 19:40,25.18,998.36,1024.14,214,23.15,2.16,-22,1
1616870487,2021-03-27 19:41,25.20,998.34,1024.13,214,23.15,2.17,-23,1
1616870548,2021-03-27 19:42,25.21,998.35,1024.13,214,23.15,2.18,-24,1
1616870670,2021-03-27 19:44,25.22,998.33,1024.11,214,23.15,2.19,-23,1
1616870793,2021-03-27 19:46,25.25,998.39,1024.17,214,23.15,2.20,-22,1
1616870854,2021-03-27 19:47,25.21,998.39,1024.17,214,23.15,2.18,-23,1
1616870915,2021-03-27 19:48,25.29,998.41,1024.19,214,23.15,2.22,-22,1
1616870977,2021-03-27 19:49,25.29,998.46,1024.25,214,23.15,2.22,-22,1
1616871038,2021-03-27 19:50,25.29,998.51,1024.29,214,23.15,2.22,-21,1
1616871099,2021-03-27 19:51,25.27,998.53,1024.31,214,23.15,2.21,-22,1
1616871160,2021-03-27 19:52,25.29,998.56,1024.34,214,23.15,2.22,-22,1
1616871222,2021-03-27 19:53,25.31,998.60,1024.38,214,23.15,2.23,-22,1
1616871283,2021-03-27 19:54,25.32,998.60,1024.38,214,23.14,2.23,-23,1
1616871344,2021-03-27 19:55,25.30,998.60,1024.39,214,23.14,2.22,-24,1
1616871405,2021-03-27 19:56,25.31,998.61,1024.39,214,23.15,2.23,-22,1
1616871466,2021-03-27 19:57,25.34,998.59,1024.37,214,23.15,2.25,-23,1
1616871528,2021-03-27 19:58,25.37,998.64,1024.42,214,23.15,2.27,-19,1
1616871589,2021-03-27 19:59,25.39,998.58,1024.37,214,23.15,2.28,-23,1
1616871650,2021-03-27 20:00,25.39,998.58,1024.37,214,23.15,2.28,-23,1
1616871711,2021-03-27 20:01,25.40,998.59,1024.37,214,23.14,2.27,-22,1
1616871833,2021-03-27 20:03,25.40,998.64,1024.42,214,23.14,2.27,-24,1
1616871894,2021-03-27 20:04,25.41,998.65,1024.43,214,23.15,2.29,-23,1
1616871955,2021-03-27 20:05,25.43,998.66,1024.44,214,23.14,2.29,-24,1
1616872016,2021-03-27 20:06,25.44,998.66,1024.45,214,23.15,2.31,-23,1
1616872139,2021-03-27 20:08,25.43,998.65,1024.43,214,23.14,2.29,-21,1
1616872200,2021-03-27 20:10,25.45,998.65,1024.44,214,23.14,2.31,-20,1
1616872261,2021-03-27 20:11,25.46,998.62,1024.41,214,23.14,2.31,-24,1
1616872322,2021-03-27 20:12,25.54,998.62,1024.41,214,23.14,2.35,-24,1
1616872383,2021-03-27 20:13,25.45,998.64,1024.42,214,23.14,2.30,-22,1
1616872445,2021-03-27 20:14,25.49,998.68,1024.47,214,23.14,2.32,-23,1
1616872506,2021-03-27 20:15,25.52,998.71,1024.50,214,23.14,2.34,-21,1
1616872567,2021-03-27 20:16,25.51,998.76,1024.54,214,23.14,2.34,-22,1
1616872629,2021-03-27 20:17,25.50,998.78,1024.57,214,23.14,2.33,-24,1
1616872690,2021-03-27 20:18,25.49,998.79,1024.58,214,23.14,2.32,-25,1
1616872752,2021-03-27 20:19,25.52,998.80,1024.58,214,23.14,2.34,-25,1
1616872813,2021-03-27 20:20,25.56,998.77,1024.55,214,23.14,2.36,-22,1
1616872874,2021-03-27 20:21,25.46,998.78,1024.56,214,23.14,2.31,-23,1
1616872935,2021-03-27 20:22,25.54,998.77,1024.55,214,23.14,2.35,-23,1
1616872996,2021-03-27 20:23,25.54,998.80,1024.59,214,23.14,2.35,-23,1
1616873057,2021-03-27 20:24,25.53,998.78,1024.57,214,23.14,2.35,-23,1
1616873119,2021-03-27 20:25,25.57,998.78,1024.56,214,23.14,2.37,-22,1
1616873180,2021-03-27 20:26,25.55,998.77,1024.56,214,23.14,2.36,-24,1
1616873241,2021-03-27 20:27,25.57,998.79,1024.58,214,23.14,2.37,-23,1
1616873302,2021-03-27 20:28,25.60,998.81,1024.59,214,23.14,2.38,-23,1
1616873366,2021-03-27 20:29,25.63,998.82,1024.60,214,23.14,2.40,-23,1
1616873427,2021-03-27 20:30,25.62,998.85,1024.63,214,23.13,2.39,-22,1
1616873488,2021-03-27 20:31,25.62,998.87,1024.65,214,23.13,2.39,-24,1
1616873550,2021-03-27 20:32,25.65,998.88,1024.67,214,23.13,2.40,-24,1
1616873611,2021-03-27 20:33,25.64,998.93,1024.72,214,23.13,2.40,-22,1
1616873672,2021-03-27 20:34,25.66,998.94,1024.72,214,23.14,2.42,-24,1
1616873732,2021-03-27 20:35,25.67,998.93,1024.71,214,23.14,2.42,-23,1
1616873794,2021-03-27 20:36,25.66,998.96,1024.75,214,23.13,2.41,-23,1
1616873855,2021-03-27 20:37,25.67,998.99,1024.77,214,23.13,2.42,-23,1
1616873916,2021-03-27 20:38,25.69,998.96,1024.75,214,23.14,2.44,-22,1
1616873977,2021-03-27 20:39,25.71,998.94,1024.73,214,23.14,2.44,-23,1
1616874038,2021-03-27 20:40,25.71,998.97,1024.75,214,23.14,2.44,-23,1
1616874099,2021-03-27 20:41,25.71,998.99,1024.78,214,23.13,2.43,-23,1
1616874160,2021-03-27 20:42,25.75,998.99,1024.77,214,23.14,2.47,-23,1
1616874222,2021-03-27 20:43,25.77,998.98,1024.76,214,23.14,2.48,-24,1
1616874283,2021-03-27 20:44,25.75,998.98,1024.76,214,23.14,2.47,-24,1
1616874344,2021-03-27 20:45,25.56,998.93,1024.71,214,23.13,2.36,-21,1
1616874405,2021-03-27 20:46,25.77,998.95,1024.74,214,23.14,2.48,-21,1
1616874466,2021-03-27 20:47,25.75,998.93,1024.71,214,23.14,2.47,-21,1
1616874527,2021-03-27 20:48,25.62,998.94,1024.72,214,23.14,2.39,-24,1
1616874589,2021-03-27 20:49,25.78,998.92,1024.71,214,23.14,2.49,-24,1
1616874650,2021-03-27 20:50,25.79,998.97,1024.75,214,23.14,2.49,-23,1
1616874711,2021-03-27 20:51,25.78,998.99,1024.78,214,23.14,2.49,-23,1
1616874836,2021-03-27 20:53,25.85,999.08,1024.86,214,23.13,2.51,-23,1
1616874898,2021-03-27 20:54,25.78,999.11,1024.89,214,23.13,2.48,-24,1
1616874959,2021-03-27 20:55,25.84,999.15,1024.93,214,23.14,2.51,-22,1
1616875020,2021-03-27 20:57,25.79,999.13,1024.92,214,23.14,2.49,-19,1
1616875081,2021-03-27 20:58,25.85,999.19,1024.97,214,23.14,2.52,-23,1
1616875142,2021-03-27 20:59,25.85,999.21,1024.99,214,23.14,2.52,-22,1
1616875204,2021-03-27 21:00,25.87,999.24,1025.02,214,23.14,2.53,-23,1
1616875265,2021-03-27 21:01,25.87,999.26,1025.04,214,23.13,2.52,-23,1
1616875326,2021-03-27 21:02,25.88,999.24,1025.02,214,23.14,2.54,-23,1
1616875386,2021-03-27 21:03,25.91,999.21,1024.99,214,23.14,2.56,-21,1
1616875447,2021-03-27 21:04,25.89,999.21,1025.00,214,23.15,2.55,-21,1
1616875508,2021-03-27 21:05,25.92,999.19,1024.97,214,23.15,2.57,-21,1
1616875569,2021-03-27 21:06,25.95,999.13,1024.91,214,23.15,2.58,-22,1
1616875631,2021-03-27 21:07,25.95,999.02,1024.80,214,23.15,2.58,-21,1
1616875692,2021-03-27 21:08,25.98,999.02,1024.80,214,23.15,2.60,-22,1
1616875754,2021-03-27 21:09,25.96,999.07,1024.85,214,23.15,2.59,-23,1
1616875815,2021-03-27 21:10,25.98,999.15,1024.93,214,23.14,2.59,-21,1
1616875937,2021-03-27 21:12,26.10,999.22,1025.01,214,23.14,2.66,-23,1
1616875999,2021-03-27 21:13,26.00,999.23,1025.02,214,23.14,2.60,-22,1
1616876060,2021-03-27 21:14,26.00,999.24,1025.02,214,23.15,2.61,-23,1
1616876121,2021-03-27 21:15,26.04,999.27,1025.05,214,23.15,2.64,-20,1
1616876182,2021-03-27 21:16,26.02,999.28,1025.07,214,23.15,2.62,-23,1
1616876244,2021-03-27 21:17,26.01,999.27,1025.05,214,23.15,2.62,-24,1
1616876306,2021-03-27 21:18,26.04,999.28,1025.06,214,23.15,2.64,-22,1
1616876367,2021-03-27 21:19,26.06,999.24,1025.02,214,23.15,2.64,-23,1
1616876428,2021-03-27 21:20,26.17,999.27,1025.05,214,23.14,2.69,-22,1
1616876489,2021-03-27 21:21,26.07,999.28,1025.06,214,23.14,2.64,-23,1
1616876550,2021-03-27 21:22,26.09,999.30,1025.08,214,23.15,2.66,-23,1
1616876611,2021-03-27 21:23,26.09,999.30,1025.08,214,23.15,2.66,-23,1
1616876672,2021-03-27 21:24,26.25,999.30,1025.09,214,23.15,2.75,-21,1
1616876733,2021-03-27 21:25,26.10,999.32,1025.11,214,23.15,2.67,-20,1
1616876795,2021-03-27 21:26,26.10,999.35,1025.14,214,23.15,2.67,-23,1
1616876856,2021-03-27 21:27,26.12,999.36,1025.14,214,23.15,2.68,-22,1
1616876917,2021-03-27 21:28,26.11,999.39,1025.17,214,23.15,2.67,-21,1
1616876978,2021-03-27 21:29,25.85,999.40,1025.18,214,23.15,2.53,-23,1
1616877039,2021-03-27 21:30,26.16,999.41,1025.19,214,23.15,2.70,-23,1
1616877100,2021-03-27 21:31,26.13,999.42,1025.20,214,23.15,2.68,-22,1
1616877161,2021-03-27 21:32,26.16,999.46,1025.24,214,23.15,2.70,-23,1
1616877283,2021-03-27 21:34,26.14,999.54,1025.32,214,23.15,2.69,-23,1
1616877344,2021-03-27 21:35,26.18,999.58,1025.36,214,23.15,2.71,-23,1
1616877406,2021-03-27 21:36,26.32,999.55,1025.33,214,23.15,2.78,-23,1
1616877467,2021-03-27 21:37,26.19,999.58,1025.36,214,23.15,2.71,-22,1
1616877528,2021-03-27 21:38,26.20,999.58,1025.37,214,23.16,2.73,-23,1
1616877589,2021-03-27 21:39,26.21,999.57,1025.36,214,23.15,2.73,-24,1
1616877711,2021-03-27 21:41,26.08,999.55,1025.33,214,23.16,2.66,-23,1
1616877773,2021-03-27 21:42,26.21,999.50,1025.29,214,23.15,2.73,-23,1
1616877834,2021-03-27 21:43,26.23,999.53,1025.32,214,23.15,2.74,-23,1
1616877895,2021-03-27 21:44,26.08,999.51,1025.29,214,23.15,2.65,-22,1
1616877956,2021-03-27 21:45,26.26,999.53,1025.31,214,23.15,2.75,-23,1
1616878017,2021-03-27 21:46,26.25,999.55,1025.33,214,23.15,2.75,-23,1
1616878140,2021-03-27 21:49,26.29,999.63,1025.41,214,23.16,2.77,-23,1
1616878201,2021-03-27 21:50,26.29,999.65,1025.43,214,23.16,2.77,-24,1
1616878262,2021-03-27 21:51,26.29,999.70,1025.48,214,23.15,2.77,-23,1
1616878323,2021-03-27 21:52,26.32,999.77,1025.55,214,23.15,2.78,-23,1
1616878385,2021-03-27 21:53,26.28,999.79,1025.57,214,23.15,2.76,-23,1
1616878507,2021-03-27 21:55,26.34,999.75,1025.53,214,23.14,2.79,-23,1
1616878568,2021-03-27 21:56,26.36,999.84,1025.62,214,23.15,2.81,-22,1
1616878629,2021-03-27 21:57,26.40,999.88,1025.66,214,23.15,2.82,-23,1
1616878691,2021-03-27 21:58,26.37,999.87,1025.65,214,23.14,2.80,-23,1
1616878752,2021-03-27 21:59,26.40,999.90,1025.69,214,23.14,2.82,-21,1
1616878813,2021-03-27 22:00,26.30,999.87,1025.65,214,23.13,2.75,-23,1
1616878998,2021-03-27 22:03,26.43,1000.02,1025.80,214,23.13,2.82,-23,1
1616879060,2021-03-27 22:04,26.45,999.97,1025.76,214,23.12,2.83,-22,1
1616879121,2021-03-27 22:05,26.45,999.98,1025.76,214,23.12,2.83,-21,1
1616879182,2021-03-27 22:06,26.56,1000.00,1025.78,214,23.11,2.88,-24,1
1616879243,2021-03-27 22:07,26.51,1000.00,1025.78,214,23.11,2.85,-24,1
1616879305,2021-03-27 22:08,26.54,1000.00,1025.79,214,23.10,2.86,-23,1
1616879366,2021-03-27 22:09,26.54,1000.00,1025.78,214,23.10,2.86,-24,1
1616879427,2021-03-27 22:10,26.51,999.96,1025.74,214,23.10,2.84,-23,1
1616879488,2021-03-27 22:11,26.55,999.90,1025.69,214,23.09,2.85,-20,1
1616879549,2021-03-27 22:12,26.56,999.85,1025.63,214,23.09,2.86,-22,1
1616879610,2021-03-27 22:13,26.57,999.81,1025.59,214,23.08,2.86,-24,1
1616879672,2021-03-27 22:14,26.59,999.78,1025.56,214,23.08,2.87,-23,1
1616879733,2021-03-27 22:15,26.64,999.74,1025.53,214,23.07,2.89,-24,1
1616879794,2021-03-27 22:16,26.67,999.74,1025.53,214,23.07,2.90,-22,1
1616879855,2021-03-27 22:17,26.64,999.63,1025.41,214,23.07,2.89,-23,1
1616879917,2021-03-27 22:18,26.63,999.59,1025.37,214,23.06,2.87,-23,1
1616879978,2021-03-27 22:19,26.65,999.48,1025.26,214,23.06,2.88,-22,1
1616880100,2021-03-27 22:21,26.65,999.36,1025.14,214,23.06,2.88,-23,1
1616880161,2021-03-27 22:22,26.65,999.25,1025.03,214,23.06,2.88,-22,1
1616880222,2021-03-27 22:23,26.68,999.16,1024.94,214,23.06,2.90,-21,1
1616880284,2021-03-27 22:24,26.68,999.11,1024.89,214,23.05,2.89,-23,1
1616880345,2021-03-27 22:25,26.67,999.18,1024.96,214,23.05,2.89,-22,1
1616880406,2021-03-27 22:26,26.69,999.23,1025.02,214,23.05,2.89,-23,1
1616880467,2021-03-27 22:27,27.06,999.32,1025.10,214,23.05,3.09,-23,1
1616880528,2021-03-27 22:28,26.77,999.43,1025.21,214,23.05,2.94,-22,1
1616880590,2021-03-27 22:29,26.76,999.56,1025.34,214,23.05,2.93,-23,1
1616880652,2021-03-27 22:30,26.77,999.61,1025.40,214,23.04,2.93,-23,1
1616880713,2021-03-27 22:31,26.76,999.66,1025.45,214,23.04,2.92,-23,1
1616880774,2021-03-27 22:32,26.79,999.69,1025.47,214,23.04,2.94,-23,1
1616880835,2021-03-27 22:33,26.78,999.69,1025.47,214,23.04,2.94,-23,1
1616880896,2021-03-27 22:34,26.78,999.71,1025.49,214,23.04,2.94,-24,1
1616880957,2021-03-27 22:35,26.86,999.75,1025.53,214,23.04,2.98,-24,1
1616881018,2021-03-27 22:36,26.79,999.76,1025.54,214,23.04,2.94,-24,1
1616881141,2021-03-27 22:39,26.79,999.79,1025.58,214,23.04,2.94,-24,1
1616881202,2021-03-27 22:40,26.66,999.81,1025.60,214,23.04,2.87,-24,1
1616881263,2021-03-27 22:41,26.96,999.82,1025.60,214,23.04,3.03,-23,1
1616881324,2021-03-27 22:42,26.78,999.84,1025.63,214,23.05,2.95,-21,1
1616881385,2021-03-27 22:43,26.81,999.86,1025.64,214,23.05,2.96,-23,1
1616881446,2021-03-27 22:44,26.79,999.84,1025.62,214,23.05,2.95,-22,1
1616881508,2021-03-27 22:45,26.80,999.80,1025.59,214,23.04,2.95,-23,1
1616881569,2021-03-27 22:46,26.81,999.84,1025.63,214,23.05,2.96,-24,1
1616881630,2021-03-27 22:47,26.85,999.90,1025.68,214,23.05,2.98,-22,1
1616881691,2021-03-27 22:48,26.82,999.89,1025.67,214,23.05,2.96,-22,1
1616881752,2021-03-27 22:49,26.83,999.92,1025.70,214,23.05,2.97,-24,1
1616881814,2021-03-27 22:50,26.83,999.91,1025.69,214,23.06,2.98,-24,1
1616881875,2021-03-27 22:51,26.81,999.88,1025.67,214,23.05,2.96,-22,1
1616881936,2021-03-27 22:52,26.80,999.92,1025.70,214,23.06,2.96,-24,1
1616881997,2021-03-27 22:53,26.85,999.94,1025.72,214,23.06,2.99,-21,1
1616882119,2021-03-27 22:55,26.85,999.94,1025.72,214,23.06,2.99,-23,1
1616882180,2021-03-27 22:56,26.86,999.92,1025.71,214,23.06,2.99,-23,1
1616882241,2021-03-27 22:57,26.84,999.94,1025.72,214,23.06,2.98,-24,1
1616882302,2021-03-27 22:58,26.85,999.97,1025.75,214,23.06,2.99,-23,1
1616882364,2021-03-27 22:59,26.84,999.96,1025.74,214,23.07,2.99,-23,1
1616882425,2021-03-27 23:00,26.82,1000.02,1025.80,214,23.07,2.98,-24,1
1616882486,2021-03-27 23:01,26.82,1000.07,1025.85,214,23.07,2.98,-22,1
1616882607,2021-03-27 23:03,26.84,1000.17,1025.96,214,23.07,2.99,-23,1
1616882668,2021-03-27 23:04,26.88,1000.19,1025.98,214,23.07,3.01,-21,1
1616882730,2021-03-27 23:05,26.83,1000.21,1025.99,214,23.07,2.99,-23,1
1616882791,2021-03-27 23:06,26.84,1000.25,1026.04,214,23.08,3.00,-22,1
1616882852,2021-03-27 23:07,26.70,1000.29,1026.07,214,23.08,2.93,-24,1
1616882913,2021-03-27 23:08,26.86,1000.32,1026.11,214,23.08,3.01,-23,1
1616882974,2021-03-27 23:09,26.87,1000.37,1026.15,214,23.08,3.02,-23,1
1616883036,2021-03-27 23:10,26.90,1000.46,1026.24,214,23.08,3.03,-23,1
1616883097,2021-03-27 23:11,26.91,1000.57,1026.35,214,23.08,3.04,-23,1
1616883158,2021-03-27 23:12,26.86,1000.64,1026.43,214,23.08,3.01,-24,1
1616883219,2021-03-27 23:13,26.87,1000.71,1026.49,214,23.08,3.02,-22,1
1616883280,2021-03-27 23:14,26.91,1000.65,1026.43,214,23.08,3.04,-23,1
1616883342,2021-03-27 23:15,26.91,1000.63,1026.41,214,23.09,3.04,-23,1
1616883403,2021-03-27 23:16,26.88,1000.62,1026.40,214,23.09,3.03,-24,1
1616883464,2021-03-27 23:17,26.90,1000.62,1026.40,214,23.09,3.04,-24,1
1616883525,2021-03-27 23:18,26.91,1000.63,1026.41,214,23.09,3.04,-24,1
1616883587,2021-03-27 23:19,26.90,1000.67,1026.46,214,23.09,3.04,-23,1
1616883648,2021-03-27 23:20,26.89,1000.64,1026.42,214,23.09,3.03,-22,1
1616883709,2021-03-27 23:21,26.84,1000.62,1026.41,214,23.09,3.01,-24,1
1616883770,2021-03-27 23:22,26.91,1000.65,1026.44,214,23.09,3.04,-24,1
1616883831,2021-03-27 23:23,26.89,1000.70,1026.48,214,23.09,3.03,-23,1
1616883893,2021-03-27 23:24,26.88,1000.72,1026.51,214,23.09,3.03,-21,1
1616883954,2021-03-27 23:25,26.88,1000.72,1026.50,214,23.09,3.03,-22,1
1616884015,2021-03-27 23:26,26.91,1000.80,1026.58,214,23.10,3.05,-22,1
1616884076,2021-03-27 23:27,26.91,1000.84,1026.63,214,23.10,3.05,-23,1
1616884137,2021-03-27 23:28,26.92,1000.85,1026.63,214,23.09,3.05,-23,1
1616884199,2021-03-27 23:29,26.89,1000.91,1026.69,214,23.09,3.03,-23,1
1616884260,2021-03-27 23:31,26.93,1000.90,1026.68,214,23.10,3.06,-23,1
1616884322,2021-03-27 23:32,26.82,1000.88,1026.66,214,23.10,3.01,-20,1
1616884384,2021-03-27 23:33,26.93,1000.87,1026.66,214,23.10,3.06,-23,1
1616884445,2021-03-27 23:34,26.91,1000.87,1026.65,214,23.10,3.05,-23,1
1616884506,2021-03-27 23:35,26.89,1000.90,1026.69,214,23.10,3.04,-23,1
1616884567,2021-03-27 23:36,26.92,1000.93,1026.71,214,23.10,3.06,-22,1
1616884628,2021-03-27 23:37,26.90,1000.90,1026.68,214,23.10,3.05,-22,1
1616884689,2021-03-27 23:38,26.94,1000.90,1026.69,214,23.10,3.07,-23,1
1616884750,2021-03-27 23:39,26.91,1000.89,1026.67,214,23.10,3.05,-23,1
1616884812,2021-03-27 23:40,26.92,1000.89,1026.68,214,23.10,3.06,-21,1
1616884873,2021-03-27 23:41,26.91,1000.94,1026.72,214,23.10,3.05,-23,1
1616884934,2021-03-27 23:42,26.93,1000.97,1026.75,214,23.10,3.06,-24,1
1616884995,2021-03-27 23:43,26.94,1000.96,1026.75,214,23.10,3.07,-23,1
1616885056,2021-03-27 23:44,26.92,1000.95,1026.73,214,23.10,3.06,-23,1
1616885118,2021-03-27 23:45,26.90,1000.94,1026.72,214,23.10,3.05,-23,1
1616885179,2021-03-27 23:46,26.89,1000.96,1026.74,214,23.10,3.04,-23,1
1616885240,2021-03-27 23:47,26.71,1001.00,1026.78,214,23.10,2.95,-23,1
1616885301,2021-03-27 23:48,27.15,1001.04,1026.82,214,23.10,3.18,-21,1
1616885362,2021-03-27 23:49,26.92,1001.05,1026.83,214,23.10,3.06,-23,1
1616885424,2021-03-27 23:50,26.90,1001.08,1026.86,214,23.10,3.05,-23,1
1616885485,2021-03-27 23:51,26.93,1001.10,1026.88,214,23.10,3.06,-22,1
1616885546,2021-03-27 23:52,26.86,1001.10,1026.88,214,23.10,3.03,-24,1
1616885607,2021-03-27 23:53,26.84,1001.06,1026.85,214,23.09,3.01,-23,1
1616885668,2021-03-27 23:54,26.87,1001.09,1026.87,214,23.10,3.04,-23,1
1616885730,2021-03-27 23:55,26.90,1001.14,1026.92,214,23.09,3.04,-23,1
1616885791,2021-03-27 23:56,26.93,1001.19,1026.97,214,23.09,3.06,-22,1
1616885852,2021-03-27 23:57,26.90,1001.17,1026.95,214,23.09,3.04,-22,1
1616885914,2021-03-27 23:58,26.92,1001.15,1026.93,214,23.09,3.05,-22,1
1616885975,2021-03-27 23:59,26.91,1001.16,1026.95,214,23.08,3.04,-23,1