1616886036,2021-03-28 00:00,26.88,1001.19,1026.97,214,23.09,3.03,-23,1
1616886097,2021-03-28 00:01,26.92,1001.18,1026.97,214,23.09,3.05,-24,1
1616886282,2021-03-28 00:04,27.16,1001.22,1027.00,214,23.08,3.17,-22,1
1616886343,2021-03-28 00:05,26.84,1001.20,1026.98,214,23.08,3.00,-24,1
1616886404,2021-03-28 00:06,26.88,1001.22,1027.01,214,23.09,3.03,-23,1
1616886465,2021-03-28 00:07,26.83,1001.15,1026.93,214,23.08,3.00,-22,1
1616886526,2021-03-28 00:08,26.88,1001.08,1026.86,214,23.08,3.02,-23,1
1616886588,2021-03-28 00:09,26.91,1001.03,1026.81,214,23.08,3.04,-24,1
1616886649,2021-03-28 00:10,26.90,1001.00,1026.79,214,23.08,3.03,-22,1
1616886710,2021-03-28 00:11,26.91,1001.05,1026.83,214,23.08,3.04,-21,1
1616886771,2021-03-28 00:12,26.92,1001.06,1026.84,214,23.08,3.04,-23,1
1616886832,2021-03-28 00:13,26.92,1001.12,1026.90,214,23.08,3.04,-23,1
1616886893,2021-03-28 00:14,26.69,1001.14,1026.92,214,23.08,2.92,-23,1
1616886954,2021-03-28 00:15,26.87,1001.15,1026.93,214,23.08,3.02,-23,1
1616887015,2021-03-28 00:16,26.90,1001.13,1026.91,214,23.08,3.03,-24,1
1616887077,2021-03-28 00:17,26.88,1001.12,1026.90,214,23.07,3.02,-23,1
1616887139,2021-03-28 00:18,26.88,1001.07,1026.86,214,23.07,3.01,-23,1
1616887200,2021-03-28 00:20,26.91,1001.09,1026.87,214,23.07,3.03,-23,1
1616887261,2021-03-28 00:21,26.92,1001.10,1026.89,214,23.07,3.03,-23,1
1616887322,2021-03-28 00:22,26.93,1001.07,1026.85,214,23.07,3.04,-23,1
1616887383,2021-03-28 00:23,27.14,1001.05,1026.83,214,23.08,3.16,-23,1
1616887444,2021-03-28 00:24,26.47,1001.02,1026.81,214,23.07,2.80,-24,1
1616887505,2021-03-28 00:25,26.94,1000.98,1026.76,214,23.07,3.04,-24,1
1616887567,2021-03-28 00:26,27.15,1000.98,1026.77,214,23.07,3.15,-23,1
1616887628,2021-03-28 00:27,26.91,1000.96,1026.74,214,23.07,3.03,-23,1
1616887689,2021-03-28 00:28,26.91,1000.95,1026.73,214,23.07,3.03,-20,1
1616887750,2021-03-28 00:29,26.92,1000.97,1026.75,214,23.07,3.03,-21,1
1616887811,2021-03-28 00:30,26.93,1000.97,1026.76,214,23.07,3.04,-23,1
1616887872,2021-03-28 00:31,26.94,1000.94,1026.72,214,23.07,3.04,-24,1
1616887933,2021-03-28 00:32,26.91,1000.90,1026.69,214,23.06,3.02,-22,1
1616887994,2021-03-28 00:33,26.92,1000.93,1026.71,214,23.07,3.03,-22,1
1616888055,2021-03-28 00:34,27.02,1001.00,1026.78,214,23.07,3.08,-23,1
1616888117,2021-03-28 00:35,26.92,1001.09,1026.87,214,23.07,3.03,-24,1
1616888178,2021-03-28 00:36,26.91,1001.18,1026.96,214,23.07,3.03,-23,1
1616888239,2021-03-28 00:37,26.92,1001.21,1027.00,214,23.07,3.03,-22,1
1616888300,2021-03-28 00:38,26.91,1001.24,1027.02,214,23.07,3.03,-22,1
1616888361,2021-03-28 00:39,26.91,1001.23,1027.02,214,23.07,3.03,-22,1
1616888422,2021-03-28 00:40,26.91,1001.23,1027.01,214,23.07,3.03,-24,1
1616888483,2021-03-28 00:41,26.91,1001.24,1027.03,214,23.07,3.03,-24,1
1616888545,2021-03-28 00:42,26.75,1001.25,1027.03,214,23.07,2.95,-23,1
1616888606,2021-03-28 00:43,26.86,1001.23,1027.02,214,23.07,3.00,-23,1
1616888667,2021-03-28 00:44,26.88,1001.23,1027.01,214,23.07,3.01,-23,1
1616888729,2021-03-28 00:45,26.87,1001.22,1027.01,214,23.07,3.01,-23,1
1616888789,2021-03-28 00:46,26.95,1001.23,1027.01,214,23.07,3.05,-23,1
1616888850,2021-03-28 00:47,26.87,1001.21,1026.99,214,23.08,3.02,-22,1
1616888911,2021-03-28 00:48,27.33,1001.25,1027.03,214,23.07,3.25,-23,1
1616888971,2021-03-28 00:49,26.90,1001.25,1027.03,214,23.07,3.02,-23,1
1616889032,2021-03-28 00:50,26.88,1001.27,1027.05,214,23.08,3.02,-23,1
1616889094,2021-03-28 00:51,26.88,1001.26,1027.05,214,23.07,3.02,-24,1
1616889155,2021-03-28 00:52,26.88,1001.26,1027.05,214,23.08,3.02,-24,1
1616889216,2021-03-28 00:53,26.90,1001.22,1027.01,214,23.08,3.03,-23,1
1616889277,2021-03-28 00:54,26.87,1001.24,1027.03,214,23.08,3.02,-23,1
1616889338,2021-03-28 00:55,26.85,1001.22,1027.00,214,23.08,3.01,-24,1
1616889399,2021-03-28 00:56,26.87,1001.23,1027.01,214,23.08,3.02,-24,1
1616889460,2021-03-28 00:57,26.86,1001.23,1027.01,214,23.08,3.01,-23,1
1616889521,2021-03-28 00:58,26.87,1001.25,1027.03,214,23.08,3.02,-24,1
1616889583,2021-03-28 00:59,26.87,1001.25,1027.03,214,23.08,3.02,-23,1
1616889644,2021-03-28 01:00,26.85,1001.24,1027.02,214,23.08,3.01,-23,1
1616889705,2021-03-28 01:01,26.86,1001.23,1027.01,214,23.08,3.01,-23,1
1616889826,2021-03-28 01:03,26.85,1001.23,1027.02,214,23.08,3.01,-24,1
1616889888,2021-03-28 01:04,26.85,1001.22,1027.00,214,23.08,3.01,-21,1
1616889949,2021-03-28 01:05,26.85,1001.20,1026.98,214,23.08,3.01,-23,1
1616890010,2021-03-28 01:06,26.84,1001.21,1026.99,214,23.09,3.01,-23,1
1616890071,2021-03-28 01:07,26.78,1001.20,1026.98,214,23.09,2.98,-22,1
1616890132,2021-03-28 01:08,26.78,1001.21,1026.99,214,23.08,2.97,-24,1
1616890193,2021-03-28 01:09,26.83,1001.22,1027.01,214,23.08,3.00,-23,1
1616890255,2021-03-28 01:10,26.83,1001.21,1026.99,214,23.08,3.00,-24,1
1616890316,2021-03-28 01:11,26.84,1001.21,1026.99,214,23.08,3.00,-23,1
1616890377,2021-03-28 01:12,26.84,1001.21,1027.00,214,23.09,3.01,-23,1
1616890438,2021-03-28 01:13,26.85,1001.24,1027.02,214,23.09,3.02,-24,1
1616890499,2021-03-28 01:14,26.72,1001.22,1027.00,214,23.09,2.95,-22,1
1616890560,2021-03-28 01:16,26.83,1001.21,1026.99,214,23.08,3.00,-24,1
1616890621,2021-03-28 01:17,26.82,1001.19,1026.97,214,23.09,3.00,-22,1
1616890684,2021-03-28 01:18,26.83,1001.17,1026.95,214,23.09,3.00,-22,1
1616890745,2021-03-28 01:19,26.82,1001.16,1026.94,214,23.08,2.99,-23,1
1616890806,2021-03-28 01:20,26.81,1001.19,1026.97,214,23.09,2.99,-22,1
1616890867,2021-03-28 01:21,26.84,1001.17,1026.95,214,23.09,3.01,-20,1
1616890928,2021-03-28 01:22,26.82,1001.19,1026.97,214,23.09,3.00,-21,1
1616890990,2021-03-28 01:23,26.84,1001.18,1026.97,214,23.09,3.01,-23,1
1616891051,2021-03-28 01:24,26.81,1001.14,1026.93,214,23.09,2.99,-23,1
1616891112,2021-03-28 01:25,26.81,1001.16,1026.94,214,23.08,2.98,-22,1
1616891173,2021-03-28 01:26,26.82,1001.15,1026.93,214,23.09,3.00,-23,1
1616891234,2021-03-28 01:27,26.80,1001.11,1026.89,214,23.09,2.99,-21,1
1616891295,2021-03-28 01:28,26.81,1001.12,1026.90,214,23.09,2.99,-22,1
1616891357,2021-03-28 01:29,26.82,1001.12,1026.90,214,23.09,3.00,-22,1
1616891418,2021-03-28 01:30,26.80,1001.14,1026.92,214,23.09,2.99,-24,1
1616891479,2021-03-28 01:31,26.83,1001.11,1026.89,214,23.09,3.00,-23,1
1616891540,2021-03-28 01:32,26.80,1001.18,1026.96,214,23.09,2.99,-22,1
1616891602,2021-03-28 01:33,26.82,1001.25,1027.04,214,23.09,3.00,-22,1
1616891663,2021-03-28 01:34,26.76,1001.24,1027.02,214,23.09,2.97,-23,1
1616891724,2021-03-28 01:35,26.82,1001.29,1027.07,214,23.09,3.00,-22,1
1616891785,2021-03-28 01:36,26.80,1001.29,1027.07,214,23.09,2.99,-21,1
1616891846,2021-03-28 01:37,26.80,1001.30,1027.09,214,23.09,2.99,-23,1
1616891907,2021-03-28 01:38,26.80,1001.29,1027.07,214,23.09,2.99,-22,1
1616891969,2021-03-28 01:39,26.80,1001.27,1027.05,214,23.09,2.99,-23,1
1616892030,2021-03-28 01:40,26.79,1001.23,1027.01,214,23.09,2.98,-22,1
1616892091,2021-03-28 01:41,26.76,1001.20,1026.98,214,23.09,2.97,-19,1
1616892152,2021-03-28 01:42,26.76,1001.22,1027.01,214,23.09,2.97,-23,1
1616892213,2021-03-28 01:43,26.62,1001.22,1027.00,214,23.09,2.89,-22,1
1616892274,2021-03-28 01:44,26.76,1001.22,1027.00,214,23.09,2.97,-23,1
1616892335,2021-03-28 01:45,26.78,1001.23,1027.02,214,23.09,2.98,-23,1
1616892397,2021-03-28 01:46,26.96,1001.25,1027.03,214,23.09,3.07,-23,1
1616892458,2021-03-28 01:47,26.52,1001.28,1027.06,214,23.09,2.84,-23,1
1616892520,2021-03-28 01:48,26.78,1001.31,1027.10,214,23.09,2.98,-23,1
1616892580,2021-03-28 01:49,26.78,1001.34,1027.13,214,23.09,2.98,-24,1
1616892641,2021-03-28 01:50,26.75,1001.35,1027.13,214,23.09,2.96,-24,1
1616892701,2021-03-28 01:51,26.75,1001.38,1027.16,214,23.09,2.96,-21,1
1616892762,2021-03-28 01:52,26.78,1001.43,1027.21,214,23.09,2.98,-20,1
1616892823,2021-03-28 01:53,26.78,1001.43,1027.21,214,23.09,2.98,-23,1
1616892884,2021-03-28 01:54,26.74,1001.41,1027.19,214,23.10,2.97,-23,1
1616892945,2021-03-28 01:55,26.74,1001.42,1027.20,214,23.10,2.97,-24,1
1616893007,2021-03-28 01:56,26.71,1001.40,1027.18,214,23.10,2.95,-23,1
1616893068,2021-03-28 01:57,26.74,1001.39,1027.18,214,23.10,2.97,-22,1
1616893129,2021-03-28 01:58,26.74,1001.39,1027.18,214,23.09,2.96,-22,1
1616893190,2021-03-28 01:59,26.77,1001.42,1027.20,214,23.10,2.98,-23,1
1616893251,2021-03-28 03:00,26.72,1001.46,1027.24,214,23.09,2.95,-22,1
1616893312,2021-03-28 03:01,26.72,1001.49,1027.28,214,23.08,2.94,-22,1
1616893434,2021-03-28 03:03,27.13,1001.53,1027.32,214,23.09,3.16,-23,1
1616893495,2021-03-28 03:04,26.71,1001.54,1027.32,214,23.08,2.93,-23,1
1616893556,2021-03-28 03:05,26.76,1001.54,1027.32,214,23.09,2.97,-22,1
1616893617,2021-03-28 03:06,26.72,1001.58,1027.36,214,23.09,2.95,-22,1
1616893678,2021-03-28 03:07,26.74,1001.57,1027.36,214,23.09,2.96,-22,1
1616893739,2021-03-28 03:08,26.72,1001.57,1027.36,214,23.08,2.94,-23,1
1616893801,2021-03-28 03:10,26.74,1001.57,1027.35,214,23.09,2.96,-23,1
1616893862,2021-03-28 03:11,26.71,1001.57,1027.36,214,23.08,2.93,-21,1
1616893923,2021-03-28 03:12,26.74,1001.62,1027.40,214,23.08,2.95,-23,1
1616893984,2021-03-28 03:13,26.71,1001.63,1027.41,214,23.08,2.93,-21,1
1616894045,2021-03-28 03:14,26.70,1001.68,1027.46,214,23.08,2.93,-22,1
1616894107,2021-03-28 03:15,26.70,1001.66,1027.44,214,23.08,2.93,-23,1
1616894168,2021-03-28 03:16,26.53,1001.65,1027.43,214,23.07,2.83,-23,1
1616894230,2021-03-28 03:17,26.70,1001.64,1027.43,214,23.08,2.93,-22,1
1616894291,2021-03-28 03:18,26.67,1001.65,1027.43,214,23.08,2.91,-23,1
1616894352,2021-03-28 03:19,26.69,1001.67,1027.45,214,23.07,2.91,-22,1
1616894413,2021-03-28 03:20,26.98,1001.65,1027.43,214,23.08,3.08,-23,1
1616894474,2021-03-28 03:21,26.69,1001.66,1027.44,214,23.08,2.92,-23,1
1616894536,2021-03-28 03:22,26.71,1001.60,1027.38,214,23.08,2.93,-23,1
1616894597,2021-03-28 03:23,26.70,1001.61,1027.39,214,23.08,2.93,-24,1
1616894658,2021-03-28 03:24,26.69,1001.61,1027.39,214,23.08,2.92,-22,1
1616894719,2021-03-28 03:25,26.76,1001.62,1027.41,214,23.08,2.96,-22,1
1616894780,2021-03-28 03:26,26.69,1001.69,1027.47,214,23.08,2.92,-24,1
1616894842,2021-03-28 03:27,26.68,1001.65,1027.43,214,23.07,2.91,-21,1
1616894903,2021-03-28 03:28,26.67,1001.68,1027.46,214,23.08,2.91,-23,1
1616894964,2021-03-28 03:29,26.67,1001.70,1027.48,214,23.08,2.91,-22,1
1616895025,2021-03-28 03:30,26.68,1001.68,1027.46,214,23.08,2.91,-23,1
1616895086,2021-03-28 03:31,26.67,1001.64,1027.42,214,23.08,2.91,-24,1
1616895147,2021-03-28 03:32,26.67,1001.65,1027.44,214,23.08,2.91,-23,1
1616895208,2021-03-28 03:33,26.67,1001.61,1027.39,214,23.08,2.91,-23,1
1616895270,2021-03-28 03:34,26.67,1001.60,1027.38,214,23.08,2.91,-23,1
1616895331,2021-03-28 03:35,26.83,1001.59,1027.38,214,23.08,3.00,-23,1
1616895392,2021-03-28 03:36,26.64,1001.55,1027.33,214,23.07,2.89,-23,1
1616895453,2021-03-28 03:37,26.64,1001.49,1027.27,214,23.08,2.90,-22,1
1616895514,2021-03-28 03:38,26.64,1001.50,1027.28,214,23.08,2.90,-23,1
1616895575,2021-03-28 03:39,26.65,1001.49,1027.27,214,23.08,2.90,-23,1
1616895637,2021-03-28 03:40,26.63,1001.47,1027.25,214,23.08,2.89,-22,1
1616895698,2021-03-28 03:41,26.64,1001.55,1027.33,214,23.08,2.90,-23,1
1616895759,2021-03-28 03:42,26.64,1001.56,1027.34,214,23.08,2.90,-23,1
1616895820,2021-03-28 03:43,26.63,1001.61,1027.39,214,23.09,2.90,-23,1
1616895881,2021-03-28 03:44,26.64,1001.64,1027.43,214,23.08,2.90,-23,1
1616895943,2021-03-28 03:45,26.99,1001.61,1027.39,214,23.08,3.08,-23,1
1616896004,2021-03-28 03:46,26.62,1001.61,1027.40,214,23.08,2.89,-21,1
1616896065,2021-03-28 03:47,26.63,1001.63,1027.42,214,23.09,2.90,-23,1
1616896126,2021-03-28 03:48,26.62,1001.66,1027.44,214,23.09,2.89,-23,1
1616896187,2021-03-28 03:49,26.52,1001.66,1027.44,214,23.09,2.84,-24,1
1616896249,2021-03-28 03:50,26.63,1001.66,1027.44,214,23.08,2.89,-23,1
1616896311,2021-03-28 03:51,26.60,1001.67,1027.46,214,23.09,2.88,-24,1
1616896371,2021-03-28 03:52,26.61,1001.69,1027.48,214,23.09,2.89,-22,1
1616896433,2021-03-28 03:53,26.36,1001.71,1027.49,214,23.09,2.75,-23,1
1616896495,2021-03-28 03:54,26.25,1001.68,1027.46,214,23.08,2.69,-24,1
1616896556,2021-03-28 03:55,26.59,1001.67,1027.45,214,23.08,2.87,-23,1
1616896618,2021-03-28 03:56,26.58,1001.63,1027.41,214,23.08,2.86,-23,1
1616896679,2021-03-28 03:57,26.30,1001.62,1027.40,214,23.09,2.72,-23,1
1616896740,2021-03-28 03:59,26.58,1001.63,1027.41,214,23.08,2.86,-24,1
1616896803,2021-03-28 04:00,26.44,1001.65,1027.43,214,23.09,2.79,-23,1
1616896864,2021-03-28 04:01,26.59,1001.70,1027.48,214,23.09,2.88,-24,1
1616896925,2021-03-28 04:02,26.56,1001.70,1027.48,214,23.08,2.85,-22,1
1616897047,2021-03-28 04:04,26.63,1001.66,1027.45,214,23.09,2.90,-24,1
1616897110,2021-03-28 04:05,26.52,1001.68,1027.47,214,23.09,2.84,-23,1
1616897171,2021-03-28 04:06,26.58,1001.68,1027.47,214,23.09,2.87,-23,1
1616897232,2021-03-28 04:07,26.52,1001.65,1027.43,214,23.10,2.85,-23,1
1616897293,2021-03-28 04:08,26.50,1001.67,1027.46,214,23.10,2.84,-24,1
1616897354,2021-03-28 04:09,26.43,1001.66,1027.44,214,23.10,2.80,-23,1
1616897416,2021-03-28 04:10,26.50,1001.65,1027.43,214,23.10,2.84,-22,1
1616897477,2021-03-28 04:11,26.49,1001.66,1027.44,214,23.10,2.83,-24,1
1616897538,2021-03-28 04:12,26.48,1001.65,1027.43,214,23.10,2.83,-23,1
1616897599,2021-03-28 04:13,26.48,1001.62,1027.40,214,23.10,2.83,-22,1
1616897660,2021-03-28 04:14,26.47,1001.61,1027.39,214,23.10,2.82,-23,1
1616897721,2021-03-28 04:15,26.47,1001.62,1027.40,214,23.10,2.82,-23,1
1616897782,2021-03-28 04:16,26.48,1001.64,1027.42,214,23.10,2.83,-24,1
1616897844,2021-03-28 04:17,26.47,1001.67,1027.45,214,23.10,2.82,-23,1
1616897905,2021-03-28 04:18,26.46,1001.65,1027.43,214,23.09,2.81,-23,1
1616897966,2021-03-28 04:19,26.44,1001.68,1027.47,214,23.10,2.80,-21,1
1616898027,2021-03-28 04:20,26.44,1001.72,1027.50,214,23.09,2.80,-23,1
1616898088,2021-03-28 04:21,26.43,1001.73,1027.51,214,23.10,2.80,-24,1
1616898150,2021-03-28 04:22,26.42,1001.75,1027.54,214,23.10,2.79,-23,1
1616898211,2021-03-28 04:23,26.44,1001.80,1027.58,214,23.10,2.80,-23,1
1616898272,2021-03-28 04:24,26.39,1001.80,1027.58,214,23.10,2.78,-23,1
1616898333,2021-03-28 04:25,26.42,1001.80,1027.59,214,23.10,2.79,-23,1
1616898394,2021-03-28 04:26,26.38,1001.78,1027.56,214,23.10,2.77,-21,1
1616898455,2021-03-28 04:27,26.37,1001.79,1027.58,214,23.11,2.78,-23,1
1616898516,2021-03-28 04:28,26.20,1001.79,1027.57,214,23.10,2.68,-23,1
1616898578,2021-03-28 04:29,26.37,1001.77,1027.56,214,23.10,2.77,-24,1
1616898639,2021-03-28 04:30,26.36,1001.79,1027.57,214,23.10,2.76,-22,1
1616898700,2021-03-28 04:31,26.35,1001.78,1027.57,214,23.10,2.76,-22,1
1616898761,2021-03-28 04:32,26.35,1001.80,1027.59,214,23.10,2.76,-23,1
1616898822,2021-03-28 04:33,26.35,1001.84,1027.63,214,23.10,2.76,-23,1
1616898883,2021-03-28 04:34,26.34,1001.83,1027.61,214,23.10,2.75,-23,1
1616898945,2021-03-28 04:35,26.31,1001.81,1027.59,214,23.10,2.73,-24,1
1616899006,2021-03-28 04:36,26.27,1001.80,1027.58,214,23.10,2.72,-22,1
1616899067,2021-03-28 04:37,26.28,1001.82,1027.61,214,23.10,2.72,-24,1
1616899128,2021-03-28 04:38,26.27,1001.84,1027.62,214,23.10,2.72,-23,1
1616899189,2021-03-28 04:39,26.28,1001.86,1027.64,214,23.10,2.72,-24,1
1616899250,2021-03-28 04:40,26.26,1001.87,1027.65,214,23.11,2.72,-23,1
1616899312,2021-03-28 04:41,26.17,1001.92,1027.71,214,23.10,2.66,-23,1
1616899373,2021-03-28 04:42,26.25,1001.89,1027.67,214,23.10,2.70,-23,1
1616899434,2021-03-28 04:43,26.23,1001.93,1027.71,214,23.11,2.70,-23,1
1616899495,2021-03-28 04:44,26.24,1001.92,1027.70,214,23.10,2.70,-23,1
1616899556,2021-03-28 04:45,25.83,1001.93,1027.71,214,23.10,2.48,-23,1
1616899617,2021-03-28 04:46,26.22,1001.96,1027.74,214,23.10,2.69,-22,1
1616899679,2021-03-28 04:47,26.20,1001.95,1027.73,214,23.10,2.68,-23,1
1616899740,2021-03-28 04:49,26.18,1001.99,1027.78,214,23.10,2.67,-23,1
1616899802,2021-03-28 04:50,26.19,1002.00,1027.79,214,23.10,2.67,-23,1
1616899862,2021-03-28 04:51,26.17,1002.05,1027.84,214,23.11,2.67,-25,1
1616899923,2021-03-28 04:52,26.16,1002.07,1027.85,214,23.10,2.66,-22,1
1616899984,2021-03-28 04:53,26.12,1002.05,1027.83,214,23.10,2.63,-23,1
1616900045,2021-03-28 04:54,26.16,1002.07,1027.86,214,23.10,2.66,-23,1
1616900106,2021-03-28 04:55,26.13,1002.12,1027.90,214,23.10,2.64,-23,1
1616900168,2021-03-28 04:56,26.13,1002.10,1027.88,214,23.10,2.64,-21,1
1616900229,2021-03-28 04:57,26.13,1002.14,1027.92,214,23.10,2.64,-23,1
1616900290,2021-03-28 04:58,26.13,1002.12,1027.91,214,23.10,2.64,-24,1
1616900351,2021-03-28 04:59,26.42,1002.14,1027.92,214,23.10,2.79,-23,1
1616900412,2021-03-28 05:00,26.09,1002.13,1027.92,214,23.10,2.62,-23,1
1616900473,2021-03-28 05:01,26.08,1002.14,1027.92,214,23.09,2.60,-21,1
1616900597,2021-03-28 05:03,26.05,1002.17,1027.95,214,23.10,2.60,-23,1
1616900659,2021-03-28 05:04,26.06,1002.16,1027.94,214,23.09,2.60,-23,1
1616900720,2021-03-28 05:05,26.04,1002.19,1027.98,214,23.09,2.58,-22,1
1616900781,2021-03-28 05:06,26.02,1002.16,1027.95,214,23.10,2.58,-23,1
1616900844,2021-03-28 05:07,26.01,1002.19,1027.97,214,23.10,2.57,-23,1
1616900905,2021-03-28 05:08,26.00,1002.22,1028.00,214,23.10,2.57,-22,1
1616900966,2021-03-28 05:09,26.25,1002.20,1027.99,214,23.09,2.70,-21,1
1616901027,2021-03-28 05:10,25.98,1002.25,1028.04,214,23.09,2.55,-23,1
1616901088,2021-03-28 05:11,25.99,1002.25,1028.04,214,23.09,2.55,-24,1
1616901150,2021-03-28 05:12,25.96,1002.29,1028.07,214,23.09,2.54,-23,1
1616901211,2021-03-28 05:13,25.96,1002.28,1028.06,214,23.09,2.54,-23,1
1616901272,2021-03-28 05:14,25.84,1002.31,1028.10,214,23.09,2.48,-24,1
1616901333,2021-03-28 05:15,25.94,1002.38,1028.16,214,23.09,2.53,-22,1
1616901394,2021-03-28 05:16,26.43,1002.35,1028.13,214,23.09,2.79,-22,1
1616901457,2021-03-28 05:17,25.93,1002.35,1028.13,214,23.09,2.52,-23,1
1616901518,2021-03-28 05:18,25.92,1002.38,1028.16,214,23.09,2.52,-23,1
1616901579,2021-03-28 05:19,25.90,1002.40,1028.18,214,23.09,2.51,-23,1
1616901640,2021-03-28 05:20,25.76,1002.47,1028.25,214,23.09,2.43,-24,1
1616901701,2021-03-28 05:21,26.13,1002.46,1028.24,214,23.08,2.62,-22,1
1616901762,2021-03-28 05:22,25.88,1002.50,1028.28,214,23.09,2.49,-21,1
1616901824,2021-03-28 05:23,25.84,1002.53,1028.31,214,23.09,2.48,-23,1
1616901885,2021-03-28 05:24,25.84,1002.56,1028.34,214,23.08,2.47,-22,1
1616901946,2021-03-28 05:25,25.82,1002.60,1028.39,214,23.09,2.46,-23,1
1616902007,2021-03-28 05:26,25.48,1002.62,1028.40,214,23.09,2.28,-24,1
1616902068,2021-03-28 05:27,25.81,1002.65,1028.44,214,23.09,2.46,-23,1
1616902130,2021-03-28 05:28,25.79,1002.65,1028.43,214,23.09,2.45,-24,1
1616902191,2021-03-28 05:29,25.78,1002.69,1028.47,214,23.08,2.43,-22,1
1616902252,2021-03-28 05:30,25.77,1002.73,1028.51,214,23.09,2.44,-23,1
1616902313,2021-03-28 05:31,25.76,1002.74,1028.53,214,23.08,2.42,-22,1
1616902375,2021-03-28 05:32,25.76,1002.76,1028.55,214,23.08,2.42,-22,1
1616902436,2021-03-28 05:33,25.76,1002.80,1028.58,214,23.08,2.42,-22,1
1616902497,2021-03-28 05:34,25.72,1002.79,1028.58,214,23.08,2.40,-22,1
1616902559,2021-03-28 05:35,25.70,1002.79,1028.58,214,23.08,2.39,-23,1
1616902620,2021-03-28 05:37,25.80,1002.87,1028.66,214,23.08,2.44,-23,1
1616902681,2021-03-28 05:38,25.70,1002.91,1028.69,214,23.08,2.39,-22,1
1616902742,2021-03-28 05:39,25.64,1002.89,1028.67,214,23.08,2.35,-24,1
1616902803,2021-03-28 05:40,25.66,1002.86,1028.64,214,23.08,2.37,-24,1
1616902865,2021-03-28 05:41,25.67,1002.85,1028.63,214,23.07,2.36,-23,1
1616902926,2021-03-28 05:42,25.66,1002.82,1028.60,214,23.07,2.36,-23,1
1616902987,2021-03-28 05:43,25.67,1002.82,1028.61,214,23.07,2.36,-23,1
1616903048,2021-03-28 05:44,25.65,1002.82,1028.60,214,23.07,2.35,-24,1
1616903109,2021-03-28 05:45,25.62,1002.82,1028.61,214,23.07,2.34,-20,1
1616903171,2021-03-28 05:46,25.65,1002.83,1028.62,214,23.07,2.35,-24,1
1616903233,2021-03-28 05:47,25.60,1002.84,1028.63,214,23.07,2.33,-23,1
1616903294,2021-03-28 05:48,25.60,1002.86,1028.64,214,23.07,2.33,-24,1
1616903355,2021-03-28 05:49,25.60,1002.91,1028.69,214,23.07,2.33,-24,1
1616903417,2021-03-28 05:50,25.57,1002.88,1028.66,214,23.07,2.31,-24,1
1616903478,2021-03-28 05:51,25.60,1002.88,1028.67,214,23.07,2.33,-23,1
1616903539,2021-03-28 05:52,25.58,1002.84,1028.62,214,23.06,2.31,-24,1
1616903600,2021-03-28 05:53,25.56,1002.86,1028.64,214,23.06,2.29,-23,1
1616903662,2021-03-28 05:54,25.57,1002.86,1028.64,214,23.06,2.30,-23,1
1616903723,2021-03-28 05:55,25.56,1002.88,1028.66,214,23.06,2.29,-23,1
1616903784,2021-03-28 05:56,25.55,1002.84,1028.62,214,23.06,2.29,-22,1
1616903845,2021-03-28 05:57,25.56,1002.83,1028.62,214,23.06,2.29,-22,1
1616903906,2021-03-28 05:58,25.55,1002.83,1028.61,214,23.05,2.28,-24,1
1616903968,2021-03-28 05:59,25.54,1002.77,1028.56,214,23.05,2.27,-23,1
1616904029,2021-03-28 06:00,25.53,1002.75,1028.53,214,23.05,2.27,-24,1
1616904090,2021-03-28 06:01,25.53,1002.74,1028.52,214,23.05,2.27,-21,1
1616904212,2021-03-28 06:03,25.53,1002.89,1028.68,214,23.05,2.27,-23,1
1616904273,2021-03-28 06:04,25.77,1002.93,1028.71,214,23.05,2.40,-23,1
1616904334,2021-03-28 06:05,25.53,1002.93,1028.71,214,23.05,2.27,-23,1
1616904395,2021-03-28 06:06,25.53,1002.95,1028.74,214,23.05,2.27,-24,1
1616904456,2021-03-28 06:07,25.49,1002.94,1028.72,214,23.05,2.25,-22,1
1616904517,2021-03-28 06:08,25.50,1002.96,1028.74,214,23.05,2.26,-24,1
1616904578,2021-03-28 06:09,25.48,1002.95,1028.74,214,23.05,2.24,-23,1
1616904640,2021-03-28 06:10,25.49,1002.99,1028.77,214,23.05,2.25,-23,1
1616904701,2021-03-28 06:11,25.48,1002.99,1028.77,214,23.05,2.24,-23,1
1616904762,2021-03-28 06:12,25.47,1003.05,1028.83,214,23.05,2.24,-23,1
1616904823,2021-03-28 06:13,25.51,1003.10,1028.89,214,23.05,2.26,-23,1
1616904884,2021-03-28 06:14,25.46,1003.09,1028.88,214,23.05,2.23,-23,1
1616904947,2021-03-28 06:15,25.47,1003.11,1028.90,214,23.05,2.24,-19,1
1616905008,2021-03-28 06:16,25.47,1003.12,1028.91,214,23.04,2.23,-22,1
1616905070,2021-03-28 06:17,25.46,1003.16,1028.94,214,23.05,2.23,-24,1
1616905131,2021-03-28 06:18,25.47,1003.19,1028.97,214,23.05,2.24,-21,1
1616905192,2021-03-28 06:19,25.45,1003.19,1028.98,214,23.05,2.22,-23,1
1616905253,2021-03-28 06:20,25.45,1003.21,1028.99,214,23.04,2.22,-22,1
1616905314,2021-03-28 06:21,25.44,1003.25,1029.03,214,23.05,2.22,-22,1
1616905375,2021-03-28 06:22,25.43,1003.26,1029.04,214,23.05,2.21,-23,1
1616905436,2021-03-28 06:23,25.45,1003.27,1029.05,214,23.05,2.22,-23,1
1616905498,2021-03-28 06:24,25.43,1003.29,1029.07,214,23.05,2.21,-23,1
1616905571,2021-03-28 06:26,25.33,1003.33,1029.12,214,23.05,2.16,-21,1
1616905622,2021-03-28 06:27,25.40,1003.33,1029.11,214,23.05,2.20,-22,1
1616905683,2021-03-28 06:28,25.41,1003.30,1029.08,214,23.04,2.20,-24,1
1616905745,2021-03-28 06:29,25.40,1003.34,1029.13,214,23.05,2.20,-20,1
1616905806,2021-03-28 06:30,25.40,1003.33,1029.11,214,23.05,2.20,-23,1
1616905867,2021-03-28 06:31,25.40,1003.32,1029.10,214,23.05,2.20,-23,1
1616905928,2021-03-28 06:32,25.40,1003.33,1029.11,214,23.04,2.19,-23,1
1616905989,2021-03-28 06:33,25.39,1003.33,1029.12,214,23.05,2.19,-23,1
1616906050,2021-03-28 06:34,25.54,1003.35,1029.13,214,23.05,2.27,-23,1
1616906112,2021-03-28 06:35,25.37,1003.36,1029.15,214,23.05,2.18,-24,1
1616906173,2021-03-28 06:36,25.36,1003.38,1029.16,214,23.05,2.18,-20,1
1616906234,2021-03-28 06:37,25.36,1003.36,1029.14,214,23.05,2.18,-22,1
1616906295,2021-03-28 06:38,25.36,1003.39,1029.17,214,23.06,2.19,-22,1
1616906356,2021-03-28 06:39,25.35,1003.42,1029.21,214,23.05,2.17,-22,1
1616906417,2021-03-28 06:40,25.35,1003.42,1029.20,214,23.05,2.17,-23,1
1616906479,2021-03-28 06:41,25.36,1003.44,1029.22,214,23.05,2.18,-23,1
1616906540,2021-03-28 06:42,25.33,1003.42,1029.20,214,23.05,2.16,-22,1
1616906601,2021-03-28 06:43,25.34,1003.41,1029.20,214,23.06,2.17,-23,1
1616906662,2021-03-28 06:44,25.33,1003.40,1029.18,214,23.05,2.16,-22,1
1616906723,2021-03-28 06:45,25.33,1003.45,1029.23,214,23.06,2.17,-23,1
1616906785,2021-03-28 06:46,25.32,1003.45,1029.23,214,23.06,2.16,-24,1
1616906846,2021-03-28 06:47,25.33,1003.46,1029.24,214,23.05,2.16,-23,1
1616906907,2021-03-28 06:48,25.32,1003.47,1029.26,214,23.06,2.16,-23,1
1616906969,2021-03-28 06:49,25.32,1003.49,1029.27,214,23.06,2.16,-23,1
1616907030,2021-03-28 06:50,25.30,1003.53,1029.31,214,23.06,2.15,-24,1
1616907091,2021-03-28 06:51,25.31,1003.51,1029.29,214,23.06,2.16,-24,1
1616907152,2021-03-28 06:52,25.29,1003.52,1029.31,214,23.07,2.15,-22,1
1616907213,2021-03-28 06:53,25.28,1003.53,1029.31,214,23.07,2.15,-21,1
1616907275,2021-03-28 06:54,25.50,1003.54,1029.33,214,23.08,2.28,-23,1
1616907336,2021-03-28 06:55,25.26,1003.55,1029.34,214,23.08,2.15,-23,1
1616907397,2021-03-28 06:56,25.30,1003.54,1029.33,214,23.08,2.17,-22,1
1616907458,2021-03-28 06:57,25.24,1003.55,1029.34,214,23.08,2.14,-21,1
1616907519,2021-03-28 06:58,25.31,1003.56,1029.34,214,23.09,2.18,-24,1
1616907581,2021-03-28 06:59,25.25,1003.58,1029.36,214,23.09,2.15,-23,1
1616907642,2021-03-28 07:00,25.24,1003.58,1029.36,214,23.10,2.15,-23,1
1616907703,2021-03-28 07:01,25.72,1003.58,1029.36,214,23.10,2.42,-22,1
1616907825,2021-03-28 07:03,25.21,1003.60,1029.38,214,23.10,2.14,-22,1
1616907886,2021-03-28 07:04,25.20,1003.59,1029.38,214,23.11,2.14,-23,1
1616907947,2021-03-28 07:05,25.23,1003.60,1029.38,214,23.11,2.16,-23,1
1616908008,2021-03-28 07:06,25.21,1003.61,1029.40,214,23.11,2.15,-23,1
1616908069,2021-03-28 07:07,25.20,1003.61,1029.40,214,23.12,2.15,-22,1
1616908130,2021-03-28 07:08,25.13,1003.62,1029.40,214,23.12,2.11,-25,1
1616908192,2021-03-28 07:09,25.16,1003.58,1029.37,214,23.12,2.12,-23,1
1616908253,2021-03-28 07:10,25.17,1003.57,1029.35,214,23.12,2.13,-21,1
1616908314,2021-03-28 07:11,25.17,1003.59,1029.38,214,23.13,2.14,-21,1
1616908375,2021-03-28 07:12,25.16,1003.58,1029.36,214,23.12,2.12,-22,1
1616908436,2021-03-28 07:13,25.15,1003.64,1029.42,214,23.13,2.13,-24,1
1616908498,2021-03-28 07:14,25.15,1003.65,1029.43,214,23.14,2.13,-23,1
1616908559,2021-03-28 07:15,25.14,1003.65,1029.43,214,23.14,2.13,-23,1
1616908620,2021-03-28 07:17,25.12,1003.67,1029.45,214,23.14,2.12,-22,1
1616908682,2021-03-28 07:18,25.11,1003.67,1029.45,214,23.14,2.12,-23,1
1616908743,2021-03-28 07:19,25.11,1003.70,1029.48,214,23.14,2.12,-21,1
1616908804,2021-03-28 07:20,25.26,1003.72,1029.51,214,23.15,2.20,-22,1
1616908865,2021-03-28 07:21,25.09,1003.76,1029.55,214,23.14,2.10,-21,1
1616908926,2021-03-28 07:22,25.10,1003.74,1029.52,214,23.15,2.12,-23,1
1616908988,2021-03-28 07:23,25.10,1003.75,1029.54,214,23.14,2.11,-22,1
1616909049,2021-03-28 07:24,25.09,1003.77,1029.55,214,23.15,2.11,-21,1
1616909110,2021-03-28 07:25,25.08,1003.75,1029.53,214,23.15,2.11,-23,1
1616909171,2021-03-28 07:26,25.07,1003.74,1029.52,214,23.15,2.10,-23,1
1616909232,2021-03-28 07:27,25.62,1003.78,1029.56,214,23.14,2.40,-23,1
1616909294,2021-03-28 07:28,25.22,1003.76,1029.54,214,23.15,2.19,-23,1
1616909355,2021-03-28 07:29,25.07,1003.79,1029.58,214,23.14,2.09,-22,1
1616909416,2021-03-28 07:30,25.00,1003.85,1029.63,214,23.15,2.06,-22,1
1616909477,2021-03-28 07:31,25.07,1003.92,1029.70,214,23.15,2.10,-23,1
1616909538,2021-03-28 07:32,25.06,1003.93,1029.71,214,23.15,2.09,-23,1
1616909600,2021-03-28 07:33,24.76,1003.97,1029.75,214,23.15,1.93,-23,1
1616909661,2021-03-28 07:34,25.06,1003.96,1029.74,214,23.15,2.09,-22,1
1616909722,2021-03-28 07:35,25.06,1003.97,1029.75,214,23.15,2.09,-22,1
1616909783,2021-03-28 07:36,25.06,1003.97,1029.75,214,23.15,2.09,-24,1
1616909844,2021-03-28 07:37,25.05,1003.96,1029.74,214,23.15,2.09,-23,1
1616909905,2021-03-28 07:38,25.04,1003.98,1029.76,214,23.15,2.08,-23,1
1616909967,2021-03-28 07:39,25.03,1003.98,1029.76,214,23.14,2.07,-23,1
1616910028,2021-03-28 07:40,25.03,1004.00,1029.78,214,23.14,2.07,-23,1
1616910089,2021-03-28 07:41,25.03,1004.00,1029.78,214,23.14,2.07,-23,1
1616910150,2021-03-28 07:42,25.04,1003.98,1029.76,214,23.15,2.08,-22,1
1616910212,2021-03-28 07:43,25.03,1004.01,1029.79,214,23.14,2.07,-22,1
1616910273,2021-03-28 07:44,25.03,1004.03,1029.82,214,23.14,2.07,-24,1
1616910334,2021-03-28 07:45,25.03,1004.05,1029.83,214,23.14,2.07,-24,1
1616910396,2021-03-28 07:46,25.01,1004.03,1029.82,214,23.14,2.06,-23,1
1616910458,2021-03-28 07:47,25.02,1004.04,1029.83,214,23.14,2.06,-22,1
1616910520,2021-03-28 07:48,25.00,1004.07,1029.85,214,23.14,2.06,-23,1
1616910581,2021-03-28 07:49,25.00,1004.06,1029.84,214,23.14,2.06,-23,1
1616910641,2021-03-28 07:50,24.79,1004.12,1029.91,214,23.15,1.94,-24,1
1616910702,2021-03-28 07:51,24.99,1004.11,1029.89,214,23.14,2.05,-23,1
1616910763,2021-03-28 07:52,25.08,1004.13,1029.92,214,23.14,2.10,-24,1
1616910824,2021-03-28 07:53,24.98,1004.14,1029.92,214,23.14,2.04,-23,1
1616910886,2021-03-28 07:54,25.06,1004.14,1029.92,214,23.14,2.09,-22,1
1616910947,2021-03-28 07:55,24.98,1004.12,1029.90,214,23.14,2.04,-22,1
1616911008,2021-03-28 07:56,24.98,1004.13,1029.91,214,23.14,2.04,-23,1
1616911069,2021-03-28 07:57,24.98,1004.20,1029.98,214,23.14,2.04,-23,1
1616911130,2021-03-28 07:58,24.97,1004.19,1029.98,214,23.14,2.04,-22,1
1616911191,2021-03-28 07:59,24.96,1004.19,1029.97,214,23.14,2.03,-21,1
1616911253,2021-03-28 08:00,24.97,1004.21,1029.99,214,23.14,2.04,-21,1
1616911314,2021-03-28 08:01,24.96,1004.22,1030.01,214,23.14,2.03,-22,1
1616911436,2021-03-28 08:03,24.93,1004.24,1030.02,214,23.14,2.01,-24,1
1616911497,2021-03-28 08:04,24.92,1004.23,1030.01,214,23.14,2.01,-23,1
1616911558,2021-03-28 08:05,24.93,1004.28,1030.06,214,23.14,2.01,-23,1
1616911619,2021-03-28 08:06,24.91,1004.30,1030.08,214,23.14,2.00,-24,1
1616911681,2021-03-28 08:08,24.93,1004.30,1030.09,214,23.14,2.01,-22,1
1616911742,2021-03-28 08:09,24.92,1004.30,1030.08,214,23.14,2.01,-24,1
1616911803,2021-03-28 08:10,24.92,1004.33,1030.11,214,23.15,2.01,-23,1
1616911864,2021-03-28 08:11,24.91,1004.34,1030.12,214,23.15,2.01,-23,1
1616911925,2021-03-28 08:12,25.11,1004.35,1030.13,214,23.15,2.13,-22,1
1616911987,2021-03-28 08:13,24.87,1004.37,1030.15,214,23.15,1.99,-22,1
1616912048,2021-03-28 08:14,24.88,1004.40,1030.18,214,23.15,2.00,-23,1
1616912110,2021-03-28 08:15,24.85,1004.37,1030.16,214,23.15,1.98,-21,1
1616912171,2021-03-28 08:16,24.89,1004.37,1030.15,214,23.15,2.00,-23,1
1616912233,2021-03-28 08:17,24.87,1004.43,1030.21,214,23.15,1.99,-22,1
1616912294,2021-03-28 08:18,24.86,1004.39,1030.17,214,23.15,1.98,-23,1
1616912355,2021-03-28 08:19,25.08,1004.42,1030.20,214,23.15,2.11,-22,1
1616912417,2021-03-28 08:20,24.85,1004.38,1030.16,214,23.15,1.98,-23,1
1616912478,2021-03-28 08:21,24.68,1004.42,1030.20,214,23.15,1.88,-21,1
1616912539,2021-03-28 08:22,24.86,1004.42,1030.20,214,23.15,1.98,-23,1
1616912600,2021-03-28 08:23,24.83,1004.43,1030.22,214,23.15,1.97,-23,1
1616912661,2021-03-28 08:24,24.84,1004.48,1030.27,214,23.16,1.98,-22,1
1616912723,2021-03-28 08:25,24.85,1004.48,1030.26,214,23.16,1.99,-23,1
1616912784,2021-03-28 08:26,24.82,1004.51,1030.29,214,23.16,1.97,-23,1
1616912845,2021-03-28 08:27,24.82,1004.50,1030.29,214,23.16,1.97,-22,1
1616912906,2021-03-28 08:28,24.83,1004.52,1030.30,214,23.16,1.97,-23,1
1616912967,2021-03-28 08:29,24.63,1004.56,1030.34,214,23.16,1.86,-24,1
1616913029,2021-03-28 08:30,24.74,1004.55,1030.33,214,23.17,1.93,-24,1
1616913090,2021-03-28 08:31,24.80,1004.57,1030.35,214,23.17,1.96,-22,1
1616913151,2021-03-28 08:32,24.85,1004.60,1030.38,214,23.17,2.00,-22,1
1616913212,2021-03-28 08:33,24.79,1004.63,1030.41,214,23.18,1.97,-24,1
1616913273,2021-03-28 08:34,24.79,1004.65,1030.43,214,23.18,1.97,-21,1
1616913335,2021-03-28 08:35,24.79,1004.62,1030.40,214,23.18,1.97,-22,1
1616913396,2021-03-28 08:36,24.78,1004.64,1030.43,214,23.19,1.97,-23,1
1616913457,2021-03-28 08:37,24.75,1004.70,1030.48,214,23.18,1.95,-24,1
1616913518,2021-03-28 08:38,24.75,1004.67,1030.45,214,23.18,1.95,-24,1
1616913580,2021-03-28 08:39,24.75,1004.67,1030.45,214,23.18,1.95,-22,1
1616913641,2021-03-28 08:40,24.77,1004.68,1030.46,214,23.19,1.96,-22,1
1616913702,2021-03-28 08:41,24.77,1004.72,1030.51,214,23.18,1.95,-23,1
1616913763,2021-03-28 08:42,24.73,1004.75,1030.53,214,23.18,1.94,-24,1
1616913824,2021-03-28 08:43,24.72,1004.72,1030.51,214,23.18,1.93,-23,1
1616913885,2021-03-28 08:44,24.73,1004.72,1030.50,214,23.18,1.94,-23,1
1616913947,2021-03-28 08:45,24.74,1004.71,1030.49,214,23.18,1.94,-23,1
1616914009,2021-03-28 08:46,24.73,1004.70,1030.49,214,23.18,1.94,-24,1
1616914070,2021-03-28 08:47,24.73,1004.71,1030.49,214,23.19,1.94,-24,1
1616914132,2021-03-28 08:48,24.73,1004.69,1030.48,214,23.19,1.94,-22,1
1616914192,2021-03-28 08:49,24.72,1004.71,1030.49,214,23.18,1.93,-24,1
1616914253,2021-03-28 08:50,24.77,1004.70,1030.48,214,23.19,1.96,-24,1
1616914314,2021-03-28 08:51,24.71,1004.71,1030.50,214,23.20,1.94,-23,1
1616914375,2021-03-28 08:52,24.70,1004.73,1030.51,214,23.20,1.93,-22,1
1616914437,2021-03-28 08:53,24.70,1004.72,1030.50,214,23.20,1.93,-24,1
1616914498,2021-03-28 08:54,24.69,1004.71,1030.49,214,23.20,1.93,-23,1
1616914559,2021-03-28 08:55,24.69,1004.73,1030.52,214,23.20,1.93,-23,1
1616914620,2021-03-28 08:57,24.70,1004.73,1030.52,214,23.20,1.93,-23,1
1616914681,2021-03-28 08:58,24.68,1004.76,1030.55,214,23.20,1.92,-23,1
1616914743,2021-03-28 08:59,24.41,1004.72,1030.50,214,23.21,1.77,-23,1
1616914804,2021-03-28 09:00,24.68,1004.71,1030.49,214,23.20,1.92,-23,1
1616914865,2021-03-28 09:01,24.68,1004.72,1030.50,214,23.21,1.93,-23,1
1616914926,2021-03-28 09:02,24.51,1004.72,1030.51,214,23.20,1.83,-23,1
1616914988,2021-03-28 09:03,24.68,1004.75,1030.53,214,23.21,1.93,-22,1
1616915049,2021-03-28 09:04,24.68,1004.72,1030.50,214,23.21,1.93,-23,1
1616915110,2021-03-28 09:05,24.67,1004.72,1030.51,214,23.21,1.93,-23,1
1616915171,2021-03-28 09:06,24.67,1004.77,1030.55,214,23.20,1.92,-21,1
1616915233,2021-03-28 09:07,24.66,1004.78,1030.56,214,23.20,1.91,-23,1
1616915294,2021-03-28 09:08,24.67,1004.74,1030.52,214,23.20,1.92,-23,1
1616915355,2021-03-28 09:09,24.85,1004.73,1030.51,214,23.20,2.02,-24,1
1616915417,2021-03-28 09:10,24.69,1004.72,1030.50,214,23.20,1.93,-22,1
1616915478,2021-03-28 09:11,24.66,1004.77,1030.55,214,23.20,1.91,-23,1
1616915539,2021-03-28 09:12,24.67,1004.77,1030.56,214,23.20,1.92,-21,1
1616915600,2021-03-28 09:13,24.67,1004.75,1030.53,214,23.20,1.92,-20,1
1616915661,2021-03-28 09:14,24.68,1004.73,1030.52,214,23.20,1.92,-23,1
1616915723,2021-03-28 09:15,24.76,1004.84,1030.62,214,23.20,1.97,-24,1
1616915785,2021-03-28 09:16,25.05,1004.86,1030.64,214,23.20,2.13,-23,1
1616915846,2021-03-28 09:17,24.66,1004.86,1030.65,214,23.20,1.91,-23,1
1616915908,2021-03-28 09:18,24.67,1004.90,1030.68,214,23.20,1.92,-23,1
1616915969,2021-03-28 09:19,24.68,1004.87,1030.65,214,23.20,1.92,-22,1
1616916030,2021-03-28 09:20,24.67,1004.88,1030.66,214,23.21,1.92,-23,1
1616916091,2021-03-28 09:21,24.65,1004.86,1030.65,214,23.20,1.90,-22,1
1616916152,2021-03-28 09:22,24.93,1004.87,1030.65,214,23.21,2.07,-23,1
1616916214,2021-03-28 09:23,24.66,1004.89,1030.67,214,23.21,1.92,-23,1
1616916275,2021-03-28 09:24,24.67,1004.86,1030.64,214,23.21,1.92,-22,1
1616916336,2021-03-28 09:25,24.66,1004.88,1030.67,214,23.20,1.91,-22,1
1616916397,2021-03-28 09:26,24.66,1004.87,1030.65,214,23.21,1.92,-24,1
1616916458,2021-03-28 09:27,24.65,1004.86,1030.65,214,23.21,1.91,-23,1
1616916520,2021-03-28 09:28,24.66,1004.90,1030.68,214,23.21,1.92,-22,1
1616916581,2021-03-28 09:29,24.67,1004.88,1030.67,214,23.21,1.92,-22,1
1616916642,2021-03-28 09:30,24.65,1004.93,1030.71,214,23.21,1.91,-23,1
1616916703,2021-03-28 09:31,24.43,1004.93,1030.71,214,23.21,1.79,-23,1
1616916765,2021-03-28 09:32,24.66,1004.95,1030.74,214,23.22,1.93,-24,1
1616916826,2021-03-28 09:33,24.63,1004.97,1030.76,214,23.22,1.91,-22,1
1616916887,2021-03-28 09:34,24.66,1005.01,1030.79,214,23.22,1.93,-20,1
1616916948,2021-03-28 09:35,24.65,1004.97,1030.75,214,23.23,1.93,-23,1
1616917010,2021-03-28 09:36,24.65,1004.97,1030.75,214,23.24,1.94,-23,1
1616917071,2021-03-28 09:37,24.65,1004.99,1030.77,214,23.23,1.93,-23,1
1616917132,2021-03-28 09:38,24.62,1004.99,1030.77,214,23.24,1.92,-22,1
1616917193,2021-03-28 09:39,24.62,1005.02,1030.81,214,23.24,1.92,-23,1
1616917255,2021-03-28 09:40,24.62,1005.05,1030.84,214,23.24,1.92,-23,1
1616917316,2021-03-28 09:41,24.60,1005.02,1030.81,214,23.24,1.91,-21,1
1616917377,2021-03-28 09:42,24.63,1005.07,1030.86,214,23.24,1.93,-23,1
1616917438,2021-03-28 09:43,24.60,1005.05,1030.84,214,23.24,1.91,-24,1
1616917500,2021-03-28 09:45,24.62,1005.09,1030.87,214,23.24,1.92,-23,1
1616917561,2021-03-28 09:46,24.60,1005.13,1030.91,214,23.24,1.91,-21,1
1616917621,2021-03-28 09:47,24.62,1005.13,1030.91,214,23.24,1.92,-21,1
1616917683,2021-03-28 09:48,24.58,1005.12,1030.90,214,23.25,1.91,-24,1
1616917743,2021-03-28 09:49,24.57,1005.11,1030.89,214,23.25,1.90,-22,1
1616917804,2021-03-28 09:50,24.61,1005.15,1030.94,214,23.25,1.92,-23,1
1616917865,2021-03-28 09:51,24.59,1005.16,1030.94,214,23.25,1.92,-22,1
1616917926,2021-03-28 09:52,24.65,1005.15,1030.93,214,23.25,1.95,-24,1
1616917987,2021-03-28 09:53,24.58,1005.16,1030.95,214,23.25,1.91,-22,1
1616918048,2021-03-28 09:54,24.59,1005.16,1030.94,214,23.25,1.92,-22,1
1616918110,2021-03-28 09:55,24.58,1005.16,1030.94,214,23.25,1.91,-23,1
1616918171,2021-03-28 09:56,24.58,1005.16,1030.94,214,23.25,1.91,-22,1
1616918232,2021-03-28 09:57,24.58,1005.17,1030.95,214,23.25,1.91,-23,1
1616918293,2021-03-28 09:58,24.58,1005.16,1030.94,214,23.25,1.91,-23,1
1616918354,2021-03-28 09:59,24.56,1005.17,1030.95,214,23.25,1.90,-22,1
1616918416,2021-03-28 10:00,24.57,1005.15,1030.94,214,23.25,1.90,-22,1
1616918477,2021-03-28 10:01,24.55,1005.16,1030.94,214,23.25,1.89,-22,1
1616918664,2021-03-28 10:04,24.54,1005.19,1030.97,214,23.25,1.89,-22,1
1616918725,2021-03-28 10:05,24.53,1005.19,1030.97,214,23.25,1.88,-19,1
1616918787,2021-03-28 10:06,24.54,1005.26,1031.04,214,23.26,1.89,-22,1
1616918848,2021-03-28 10:07,24.40,1005.22,1031.00,214,23.26,1.81,-22,1
1616918909,2021-03-28 10:08,24.51,1005.26,1031.04,214,23.27,1.88,-23,1
1616918970,2021-03-28 10:09,24.51,1005.24,1031.02,214,23.28,1.89,-23,1
1616919032,2021-03-28 10:10,24.49,1005.28,1031.06,214,23.28,1.88,-23,1
1616919093,2021-03-28 10:11,24.49,1005.24,1031.03,214,23.29,1.89,-24,1
1616919154,2021-03-28 10:12,24.48,1005.25,1031.03,214,23.29,1.88,-23,1
1616919215,2021-03-28 10:13,24.45,1005.26,1031.04,214,23.29,1.87,-22,1
1616919277,2021-03-28 10:14,24.44,1005.28,1031.06,214,23.30,1.87,-24,1
1616919338,2021-03-28 10:15,24.45,1005.33,1031.11,214,23.30,1.88,-21,1
1616919399,2021-03-28 10:16,24.10,1005.30,1031.08,214,23.31,1.69,-23,1
1616919460,2021-03-28 10:17,24.39,1005.30,1031.08,214,23.32,1.86,-21,1
1616919522,2021-03-28 10:18,24.41,1005.29,1031.07,214,23.33,1.88,-21,1
1616919584,2021-03-28 10:19,24.39,1005.28,1031.06,214,23.33,1.87,-23,1
1616919645,2021-03-28 10:20,24.37,1005.34,1031.12,214,23.34,1.86,-22,1
1616919706,2021-03-28 10:21,24.37,1005.33,1031.11,214,23.35,1.87,-23,1
1616919767,2021-03-28 10:22,24.36,1005.36,1031.14,214,23.35,1.87,-22,1
1616919829,2021-03-28 10:23,24.36,1005.32,1031.10,214,23.37,1.88,-23,1
1616919890,2021-03-28 10:24,24.35,1005.34,1031.12,214,23.37,1.88,-23,1
1616919951,2021-03-28 10:25,24.33,1005.29,1031.08,214,23.37,1.86,-20,1
1616920013,2021-03-28 10:26,24.30,1005.30,1031.08,214,23.37,1.85,-23,1
1616920074,2021-03-28 10:27,24.28,1005.30,1031.08,214,23.38,1.85,-23,1
1616920135,2021-03-28 10:28,24.32,1005.34,1031.12,214,23.38,1.87,-22,1
1616920196,2021-03-28 10:29,24.29,1005.36,1031.14,214,23.39,1.86,-22,1
1616920257,2021-03-28 10:30,24.28,1005.37,1031.15,214,23.38,1.85,-24,1
1616920319,2021-03-28 10:31,24.28,1005.37,1031.15,214,23.38,1.85,-23,1
1616920380,2021-03-28 10:33,24.28,1005.36,1031.14,214,23.39,1.86,-22,1
1616920441,2021-03-28 10:34,24.26,1005.39,1031.17,214,23.39,1.84,-24,1
1616920503,2021-03-28 10:35,24.25,1005.36,1031.15,214,23.39,1.84,-22,1
1616920564,2021-03-28 10:36,24.26,1005.41,1031.20,214,23.39,1.84,-23,1
1616920625,2021-03-28 10:37,24.25,1005.44,1031.22,214,23.39,1.84,-22,1
1616920687,2021-03-28 10:38,24.23,1005.43,1031.21,214,23.38,1.82,-22,1
1616920748,2021-03-28 10:39,24.22,1005.52,1031.31,214,23.39,1.82,-23,1
1616920809,2021-03-28 10:40,24.23,1005.49,1031.27,214,23.40,1.83,-22,1
1616920871,2021-03-28 10:41,24.21,1005.51,1031.29,214,23.40,1.82,-24,1
1616920932,2021-03-28 10:42,24.36,1005.48,1031.26,214,23.42,1.93,-23,1
1616920993,2021-03-28 10:43,24.16,1005.47,1031.26,214,23.42,1.81,-22,1
1616921053,2021-03-28 10:44,24.17,1005.46,1031.25,214,23.43,1.82,-24,1
1616921113,2021-03-28 10:45,24.15,1005.43,1031.22,214,23.43,1.82,-23,1
1616921174,2021-03-28 10:46,24.14,1005.49,1031.28,214,23.44,1.82,-24,1
1616921235,2021-03-28 10:47,24.12,1005.44,1031.22,214,23.45,1.81,-23,1
1616921296,2021-03-28 10:48,24.09,1005.47,1031.26,214,23.46,1.80,-19,1
1616921358,2021-03-28 10:49,24.12,1005.41,1031.19,214,23.47,1.83,-24,1
1616921419,2021-03-28 10:50,24.07,1005.39,1031.17,214,23.47,1.80,-23,1
1616921480,2021-03-28 10:51,24.06,1005.41,1031.19,214,23.48,1.80,-24,1
1616921542,2021-03-28 10:52,24.04,1005.35,1031.13,214,23.48,1.79,-24,1
1616921603,2021-03-28 10:53,24.04,1005.39,1031.18,214,23.49,1.80,-23,1
1616921664,2021-03-28 10:54,24.37,1005.41,1031.19,214,23.49,1.99,-23,1
1616921725,2021-03-28 10:55,24.11,1005.39,1031.17,214,23.50,1.85,-23,1
1616921787,2021-03-28 10:56,23.98,1005.40,1031.18,214,23.50,1.78,-22,1
1616921848,2021-03-28 10:57,23.97,1005.39,1031.17,214,23.51,1.78,-21,1
1616921909,2021-03-28 10:58,23.96,1005.39,1031.17,214,23.52,1.78,-23,1
1616921970,2021-03-28 10:59,23.95,1005.43,1031.21,214,23.52,1.77,-23,1
1616922032,2021-03-28 11:00,23.94,1005.37,1031.16,214,23.53,1.78,-23,1
1616922093,2021-03-28 11:01,23.94,1005.35,1031.13,214,23.55,1.79,-22,1
1616922215,2021-03-28 11:03,23.88,1005.30,1031.09,214,23.57,1.77,-24,1
1616922276,2021-03-28 11:04,23.89,1005.38,1031.16,214,23.57,1.78,-24,1
1616922337,2021-03-28 11:05,23.78,1005.41,1031.20,214,23.58,1.72,-23,1
1616922398,2021-03-28 11:06,23.30,1005.43,1031.21,214,23.59,1.45,-21,1
1616922459,2021-03-28 11:07,23.83,1005.39,1031.18,214,23.61,1.78,-19,1
1616922521,2021-03-28 11:08,23.82,1005.40,1031.18,214,23.61,1.78,-21,1
1616922582,2021-03-28 11:09,24.34,1005.40,1031.18,214,23.62,2.08,-23,1
1616922643,2021-03-28 11:10,23.77,1005.43,1031.22,214,23.63,1.76,-23,1
1616922704,2021-03-28 11:11,23.77,1005.36,1031.15,214,23.63,1.76,-23,1
1616922766,2021-03-28 11:12,23.76,1005.42,1031.20,214,23.64,1.76,-22,1
1616922827,2021-03-28 11:13,23.74,1005.40,1031.18,214,23.64,1.75,-23,1
1616922888,2021-03-28 11:14,23.71,1005.45,1031.23,214,23.65,1.74,-24,1
1616922949,2021-03-28 11:15,23.73,1005.45,1031.24,214,23.65,1.75,-21,1
1616923010,2021-03-28 11:16,23.72,1005.51,1031.29,214,23.65,1.75,-23,1
1616923072,2021-03-28 11:17,23.71,1005.44,1031.22,214,23.66,1.75,-23,1
1616923133,2021-03-28 11:18,23.71,1005.51,1031.30,214,23.67,1.76,-23,1
1616923195,2021-03-28 11:19,23.63,1005.59,1031.38,214,23.68,1.72,-23,1
1616923256,2021-03-28 11:20,23.66,1005.51,1031.29,214,23.68,1.74,-22,1
1616923317,2021-03-28 11:21,23.65,1005.45,1031.23,214,23.69,1.74,-22,1
1616923378,2021-03-28 11:22,23.63,1005.45,1031.24,214,23.70,1.74,-22,1
1616923439,2021-03-28 11:23,23.61,1005.43,1031.22,214,23.70,1.72,-23,1
1616923500,2021-03-28 11:25,23.60,1005.40,1031.18,214,23.71,1.73,-21,1
1616923561,2021-03-28 11:26,23.59,1005.42,1031.20,214,23.71,1.72,-23,1
1616923622,2021-03-28 11:27,23.58,1005.54,1031.32,214,23.72,1.72,-23,1
1616923683,2021-03-28 11:28,23.54,1005.55,1031.33,214,23.73,1.71,-24,1
1616923745,2021-03-28 11:29,23.57,1005.55,1031.33,214,23.73,1.72,-24,1
1616923806,2021-03-28 11:30,23.53,1005.48,1031.26,214,23.73,1.71,-23,1
1616923867,2021-03-28 11:31,23.55,1005.46,1031.24,214,23.74,1.72,-24,1
1616923928,2021-03-28 11:32,23.66,1005.53,1031.31,214,23.73,1.78,-21,1
1616923990,2021-03-28 11:33,23.63,1005.56,1031.35,214,23.74,1.77,-24,1
1616924051,2021-03-28 11:34,23.52,1005.54,1031.32,214,23.74,1.71,-23,1
1616924112,2021-03-28 11:35,23.50,1005.55,1031.33,214,23.73,1.69,-23,1
1616924173,2021-03-28 11:36,23.49,1005.54,1031.32,214,23.73,1.68,-24,1
1616924234,2021-03-28 11:37,23.50,1005.50,1031.28,214,23.74,1.69,-23,1
1616924295,2021-03-28 11:38,23.45,1005.50,1031.28,214,23.74,1.66,-24,1
1616924356,2021-03-28 11:39,23.48,1005.51,1031.29,214,23.74,1.68,-22,1
1616924418,2021-03-28 11:40,23.45,1005.49,1031.27,214,23.75,1.67,-23,1
1616924479,2021-03-28 11:41,23.44,1005.49,1031.28,214,23.75,1.66,-23,1
1616924540,2021-03-28 11:42,23.40,1005.44,1031.23,214,23.76,1.65,-22,1
1616924601,2021-03-28 11:43,23.39,1005.46,1031.25,214,23.77,1.66,-21,1
1616924662,2021-03-28 11:44,23.39,1005.44,1031.23,214,23.78,1.66,-23,1
1616924723,2021-03-28 11:45,23.37,1005.46,1031.24,214,23.79,1.66,-23,1
1616924784,2021-03-28 11:46,23.36,1005.41,1031.19,214,23.79,1.65,-23,1
1616924845,2021-03-28 11:47,23.37,1005.49,1031.27,214,23.79,1.66,-23,1
1616924907,2021-03-28 11:48,23.36,1005.51,1031.29,214,23.79,1.65,-23,1
1616924968,2021-03-28 11:49,23.34,1005.43,1031.21,214,23.80,1.65,-23,1
1616925029,2021-03-28 11:50,23.35,1005.46,1031.24,214,23.80,1.65,-23,1
1616925090,2021-03-28 11:51,23.34,1005.46,1031.25,214,23.80,1.65,-23,1
1616925151,2021-03-28 11:52,23.32,1005.50,1031.28,214,23.81,1.64,-24,1
1616925212,2021-03-28 11:53,23.32,1005.53,1031.31,214,23.81,1.64,-23,1
1616925274,2021-03-28 11:54,23.33,1005.47,1031.25,214,23.82,1.66,-21,1
1616925335,2021-03-28 11:55,23.28,1005.43,1031.21,214,23.83,1.63,-23,1
1616925396,2021-03-28 11:56,23.25,1005.49,1031.28,214,23.84,1.63,-23,1
1616925457,2021-03-28 11:57,23.29,1005.43,1031.21,214,23.85,1.66,-20,1
1616925518,2021-03-28 11:58,23.31,1005.49,1031.28,214,23.86,1.68,-22,1
1616925579,2021-03-28 11:59,23.19,1005.45,1031.23,214,23.87,1.62,-21,1
1616925640,2021-03-28 12:00,23.21,1005.45,1031.24,214,23.88,1.64,-23,1
1616925702,2021-03-28 12:01,23.17,1005.47,1031.25,214,23.88,1.61,-23,1
1616925823,2021-03-28 12:03,23.16,1005.48,1031.27,214,23.88,1.61,-23,1
1616925885,2021-03-28 12:04,23.15,1005.47,1031.25,214,23.88,1.60,-22,1
1616925946,2021-03-28 12:05,23.16,1005.48,1031.26,214,23.89,1.61,-24,1
1616926007,2021-03-28 12:06,23.16,1005.48,1031.26,214,23.88,1.61,-23,1
1616926068,2021-03-28 12:07,23.14,1005.48,1031.26,214,23.89,1.60,-23,1
1616926129,2021-03-28 12:08,23.15,1005.40,1031.19,214,23.89,1.61,-23,1
1616926190,2021-03-28 12:09,23.10,1005.42,1031.20,214,23.88,1.57,-22,1
1616926251,2021-03-28 12:10,23.11,1005.45,1031.24,214,23.89,1.59,-23,1
1616926313,2021-03-28 12:11,23.10,1005.45,1031.24,214,23.89,1.58,-23,1
1616926374,2021-03-28 12:12,23.09,1005.44,1031.23,214,23.88,1.57,-22,1
1616926435,2021-03-28 12:13,23.11,1005.48,1031.26,214,23.88,1.58,-22,1
1616926496,2021-03-28 12:14,23.07,1005.47,1031.25,214,23.88,1.55,-23,1
1616926557,2021-03-28 12:15,23.12,1005.52,1031.30,214,23.88,1.59,-24,1
1616926619,2021-03-28 12:16,23.10,1005.51,1031.29,214,23.88,1.57,-20,1
1616926680,2021-03-28 12:18,23.10,1005.50,1031.28,214,23.88,1.57,-23,1
1616926742,2021-03-28 12:19,23.06,1005.50,1031.29,214,23.88,1.55,-23,1
1616926803,2021-03-28 12:20,23.05,1005.48,1031.27,214,23.89,1.55,-23,1
1616926864,2021-03-28 12:21,23.04,1005.53,1031.31,214,23.89,1.54,-21,1
1616926926,2021-03-28 12:22,23.04,1005.48,1031.26,214,23.89,1.54,-23,1
1616926987,2021-03-28 12:23,23.07,1005.48,1031.26,214,23.89,1.56,-20,1
1616927048,2021-03-28 12:24,23.03,1005.47,1031.25,214,23.90,1.54,-21,1
1616927109,2021-03-28 12:25,23.00,1005.47,1031.25,214,23.90,1.53,-23,1
1616927170,2021-03-28 12:26,22.99,1005.45,1031.23,214,23.91,1.53,-24,1
1616927232,2021-03-28 12:27,23.01,1005.48,1031.27,214,23.91,1.54,-22,1
1616927293,2021-03-28 12:28,23.00,1005.46,1031.24,214,23.92,1.54,-24,1
1616927354,2021-03-28 12:29,22.96,1005.44,1031.22,214,23.93,1.53,-23,1
1616927415,2021-03-28 12:30,22.95,1005.41,1031.20,214,23.94,1.53,-24,1
1616927476,2021-03-28 12:31,22.93,1005.43,1031.21,214,23.95,1.53,-23,1
1616927537,2021-03-28 12:32,22.91,1005.49,1031.28,214,23.95,1.51,-23,1
1616927598,2021-03-28 12:33,22.88,1005.40,1031.19,214,23.96,1.50,-23,1
1616927660,2021-03-28 12:34,22.87,1005.38,1031.16,214,23.98,1.51,-23,1
1616927721,2021-03-28 12:35,22.89,1005.36,1031.14,214,23.99,1.54,-23,1
1616927782,2021-03-28 12:36,22.86,1005.32,1031.10,214,24.00,1.52,-22,1
1616927843,2021-03-28 12:37,22.82,1005.33,1031.12,214,24.01,1.51,-23,1
1616927904,2021-03-28 12:38,22.83,1005.39,1031.18,214,24.01,1.52,-21,1
1616927966,2021-03-28 12:39,22.82,1005.36,1031.14,214,24.02,1.52,-22,1
1616928027,2021-03-28 12:40,22.81,1005.29,1031.07,214,24.02,1.51,-20,1
1616928088,2021-03-28 12:41,22.80,1005.28,1031.06,214,24.03,1.52,-24,1
1616928149,2021-03-28 12:42,23.07,1005.20,1030.99,214,24.03,1.68,-23,1
1616928210,2021-03-28 12:43,22.77,1005.26,1031.04,214,24.03,1.50,-23,1
1616928271,2021-03-28 12:44,22.78,1005.28,1031.07,214,24.03,1.50,-23,1
1616928332,2021-03-28 12:45,22.76,1005.36,1031.15,214,24.04,1.50,-21,1
1616928393,2021-03-28 12:46,22.75,1005.32,1031.10,214,24.04,1.49,-23,1
1616928454,2021-03-28 12:47,22.72,1005.30,1031.08,214,24.04,1.47,-21,1
1616928516,2021-03-28 12:48,22.76,1005.25,1031.03,214,24.05,1.51,-23,1
1616928577,2021-03-28 12:49,22.71,1005.27,1031.05,214,24.05,1.47,-22,1
1616928638,2021-03-28 12:50,22.69,1005.30,1031.08,214,24.05,1.47,-22,1
1616928699,2021-03-28 12:51,22.73,1005.31,1031.09,214,24.06,1.49,-22,1
1616928760,2021-03-28 12:52,22.71,1005.32,1031.10,214,24.05,1.47,-23,1
1616928821,2021-03-28 12:53,22.71,1005.35,1031.13,214,24.05,1.47,-21,1
1616928883,2021-03-28 12:54,22.71,1005.31,1031.09,214,24.05,1.47,-20,1
1616928944,2021-03-28 12:55,22.69,1005.32,1031.10,214,24.04,1.46,-23,1
1616929005,2021-03-28 12:56,22.66,1005.36,1031.15,214,24.05,1.45,-22,1
1616929066,2021-03-28 12:57,22.66,1005.39,1031.17,214,24.04,1.44,-23,1
1616929128,2021-03-28 12:58,22.66,1005.37,1031.15,214,24.05,1.45,-23,1
1616929189,2021-03-28 12:59,22.66,1005.36,1031.14,214,24.05,1.45,-23,1
1616929250,2021-03-28 13:00,22.62,1005.33,1031.11,214,24.05,1.42,-23,1
1616929311,2021-03-28 13:01,22.63,1005.30,1031.08,214,24.06,1.43,-23,1
1616929433,2021-03-28 13:03,22.60,1005.33,1031.11,214,24.07,1.42,-22,1
1616929494,2021-03-28 13:04,22.61,1005.25,1031.03,214,24.08,1.44,-23,1
1616929555,2021-03-28 13:05,22.10,1005.24,1031.03,214,24.09,1.13,-23,1
1616929616,2021-03-28 13:06,22.56,1005.27,1031.05,214,24.10,1.43,-23,1
1616929678,2021-03-28 13:07,22.56,1005.24,1031.02,214,24.10,1.43,-23,1
1616929739,2021-03-28 13:08,22.58,1005.24,1031.03,214,24.12,1.45,-22,1
1616929800,2021-03-28 13:10,22.65,1005.27,1031.05,214,24.13,1.51,-23,1
1616929861,2021-03-28 13:11,22.54,1005.31,1031.09,214,24.14,1.45,-22,1
1616929923,2021-03-28 13:12,22.52,1005.30,1031.08,214,24.15,1.44,-21,1
1616929984,2021-03-28 13:13,22.44,1005.27,1031.05,214,24.15,1.39,-23,1
1616930045,2021-03-28 13:14,22.68,1005.26,1031.04,214,24.17,1.56,-23,1
1616930106,2021-03-28 13:15,22.47,1005.21,1030.99,214,24.17,1.43,-23,1
1616930167,2021-03-28 13:16,22.46,1005.29,1031.07,214,24.19,1.44,-23,1
1616930229,2021-03-28 13:17,22.49,1005.33,1031.11,214,24.19,1.46,-22,1
1616930290,2021-03-28 13:18,22.48,1005.31,1031.09,214,24.19,1.45,-22,1
1616930353,2021-03-28 13:19,22.46,1005.33,1031.11,214,24.19,1.44,-24,1
1616930415,2021-03-28 13:20,22.42,1005.32,1031.11,214,24.20,1.42,-21,1
1616930476,2021-03-28 13:21,22.43,1005.36,1031.15,214,24.20,1.43,-24,1
1616930537,2021-03-28 13:22,22.43,1005.38,1031.16,214,24.19,1.42,-24,1
1616930598,2021-03-28 13:23,22.40,1005.39,1031.18,214,24.19,1.40,-23,1
1616930659,2021-03-28 13:24,22.42,1005.38,1031.17,214,24.18,1.40,-23,1
1616930721,2021-03-28 13:25,22.40,1005.35,1031.14,214,24.18,1.40,-21,1
1616930782,2021-03-28 13:26,22.35,1005.38,1031.16,214,24.17,1.35,-20,1
1616930843,2021-03-28 13:27,22.41,1005.32,1031.10,214,24.16,1.39,-21,1
1616930904,2021-03-28 13:28,22.27,1005.33,1031.12,214,24.15,1.29,-23,1
1616930965,2021-03-28 13:29,22.41,1005.37,1031.15,214,24.14,1.37,-24,1
1616931027,2021-03-28 13:30,22.51,1005.37,1031.15,214,24.15,1.44,-23,1
1616931088,2021-03-28 13:31,22.38,1005.34,1031.12,214,24.15,1.36,-21,1
1616931149,2021-03-28 13:32,22.36,1005.37,1031.15,214,24.15,1.34,-23,1
1616931210,2021-03-28 13:33,22.40,1005.36,1031.14,214,24.14,1.36,-23,1
1616931271,2021-03-28 13:34,22.60,1005.30,1031.09,214,24.14,1.48,-23,1
1616931332,2021-03-28 13:35,22.37,1005.29,1031.08,214,24.15,1.35,-23,1
1616931394,2021-03-28 13:36,22.39,1005.28,1031.07,214,24.15,1.36,-23,1
1616931455,2021-03-28 13:37,22.36,1005.26,1031.04,214,24.15,1.34,-24,1
1616931516,2021-03-28 13:38,22.35,1005.24,1031.02,214,24.14,1.33,-22,1
1616931577,2021-03-28 13:39,22.34,1005.25,1031.03,214,24.16,1.34,-22,1
1616931638,2021-03-28 13:40,22.37,1005.21,1030.99,214,24.17,1.37,-23,1
1616931700,2021-03-28 13:41,22.33,1005.19,1030.97,214,24.16,1.33,-24,1
1616931761,2021-03-28 13:42,22.33,1005.18,1030.96,214,24.17,1.34,-23,1
1616931822,2021-03-28 13:43,22.33,1005.17,1030.95,214,24.16,1.33,-24,1
1616931883,2021-03-28 13:44,22.30,1005.20,1030.98,214,24.17,1.33,-22,1
1616931944,2021-03-28 13:45,22.28,1005.19,1030.97,214,24.18,1.32,-22,1
1616932005,2021-03-28 13:46,22.27,1005.13,1030.92,214,24.18,1.31,-23,1
1616932067,2021-03-28 13:47,22.27,1005.12,1030.90,214,24.19,1.32,-24,1
1616932128,2021-03-28 13:48,22.26,1005.12,1030.91,214,24.19,1.31,-20,1
1616932189,2021-03-28 13:49,22.28,1005.13,1030.92,214,24.20,1.34,-25,1
1616932250,2021-03-28 13:50,22.27,1005.15,1030.94,214,24.19,1.32,-23,1
1616932311,2021-03-28 13:51,22.27,1005.16,1030.94,214,24.19,1.32,-22,1
1616932372,2021-03-28 13:52,22.26,1005.14,1030.92,214,24.19,1.32,-24,1
1616932433,2021-03-28 13:53,22.24,1005.12,1030.90,214,24.19,1.30,-23,1
1616932494,2021-03-28 13:54,22.23,1005.10,1030.88,214,24.20,1.30,-23,1
1616932556,2021-03-28 13:55,22.55,1005.14,1030.92,214,24.19,1.49,-23,1
1616932617,2021-03-28 13:56,22.21,1005.09,1030.87,214,24.21,1.30,-21,1
1616932678,2021-03-28 13:57,22.20,1005.09,1030.87,214,24.22,1.30,-21,1
1616932739,2021-03-28 13:58,22.17,1005.09,1030.88,214,24.23,1.29,-23,1