1617088947,2021-03-30 09:22,29.93,1005.44,1031.22,214,23.12,4.58,-22,1
1617089008,2021-03-30 09:23,30.01,1005.44,1031.22,214,23.13,4.63,-20,1
1617089069,2021-03-30 09:24,30.19,1005.42,1031.20,214,23.13,4.72,-21,1
1617089130,2021-03-30 09:25,30.05,1005.45,1031.23,214,23.12,4.64,-21,1
1617089191,2021-03-30 09:26,30.03,1005.46,1031.24,214,23.12,4.63,-21,1
1617089253,2021-03-30 09:27,30.04,1005.47,1031.25,214,23.12,4.64,-21,1
1617089314,2021-03-30 09:28,30.06,1005.50,1031.29,214,23.13,4.65,-20,1
1617089375,2021-03-30 09:29,30.04,1005.51,1031.30,214,23.13,4.64,-22,1
1617089436,2021-03-30 09:30,30.03,1005.50,1031.28,214,23.12,4.63,-22,1
1617089498,2021-03-30 09:31,30.01,1005.50,1031.29,214,23.13,4.63,-23,1
1617089559,2021-03-30 09:32,30.03,1005.50,1031.28,214,23.13,4.64,-23,1
1617089620,2021-03-30 09:33,30.04,1005.53,1031.31,214,23.13,4.64,-21,1
1617089682,2021-03-30 09:34,30.07,1005.53,1031.31,214,23.13,4.66,-22,1
1617089743,2021-03-30 09:35,30.04,1005.53,1031.31,214,23.13,4.64,-21,1
1617089804,2021-03-30 09:36,30.03,1005.52,1031.30,214,23.13,4.64,-22,1
1617089865,2021-03-30 09:37,30.02,1005.51,1031.29,214,23.13,4.63,-20,1
1617089926,2021-03-30 09:38,30.11,1005.52,1031.30,214,23.13,4.68,-23,1
1617089988,2021-03-30 09:39,30.07,1005.53,1031.32,214,23.13,4.66,-24,1
1617090049,2021-03-30 09:40,30.03,1005.53,1031.31,214,23.13,4.64,-19,1
1617090110,2021-03-30 09:41,30.06,1005.53,1031.31,214,23.13,4.65,-22,1
1617090171,2021-03-30 09:42,30.11,1005.50,1031.29,214,23.14,4.68,-22,1
1617090232,2021-03-30 09:43,30.06,1005.53,1031.31,214,23.14,4.66,-23,1
1617090293,2021-03-30 09:44,30.09,1005.58,1031.36,214,23.14,4.68,-22,1
1617090355,2021-03-30 09:45,30.15,1005.59,1031.37,214,23.14,4.71,-21,1
1617090416,2021-03-30 09:46,30.14,1005.56,1031.35,214,23.14,4.70,-21,1
1617090477,2021-03-30 09:47,30.15,1005.57,1031.35,214,23.14,4.71,-21,1
1617090539,2021-03-30 09:48,30.15,1005.56,1031.34,214,23.14,4.71,-22,1
1617090600,2021-03-30 09:50,30.18,1005.55,1031.33,214,23.14,4.72,-21,1
1617090662,2021-03-30 09:51,30.21,1005.54,1031.33,214,23.14,4.73,-23,1
1617090723,2021-03-30 09:52,30.17,1005.52,1031.30,214,23.14,4.72,-23,1
1617090785,2021-03-30 09:53,30.21,1005.52,1031.30,214,23.15,4.74,-22,1
1617090847,2021-03-30 09:54,30.24,1005.53,1031.31,214,23.15,4.76,-22,1
1617090908,2021-03-30 09:55,30.25,1005.52,1031.30,214,23.15,4.76,-22,1
1617090969,2021-03-30 09:56,30.23,1005.57,1031.36,214,23.15,4.75,-22,1
1617091031,2021-03-30 09:57,30.31,1005.58,1031.36,214,23.15,4.79,-23,1
1617091092,2021-03-30 09:58,30.25,1005.59,1031.38,214,23.15,4.76,-22,1
1617091153,2021-03-30 09:59,30.33,1005.61,1031.39,214,23.15,4.80,-24,1
1617091214,2021-03-30 10:00,30.34,1005.59,1031.38,214,23.15,4.80,-24,1
1617091275,2021-03-30 10:01,30.59,1005.61,1031.39,214,23.15,4.92,-22,1
1617091463,2021-03-30 10:04,30.28,1005.59,1031.37,214,23.16,4.79,-19,1
1617091524,2021-03-30 10:05,30.30,1005.61,1031.40,214,23.16,4.80,-24,1
1617091585,2021-03-30 10:06,30.27,1005.60,1031.38,214,23.16,4.78,-23,1
1617091646,2021-03-30 10:07,30.31,1005.58,1031.36,214,23.15,4.79,-24,1
1617091707,2021-03-30 10:08,30.35,1005.57,1031.36,214,23.16,4.82,-22,1
1617091768,2021-03-30 10:09,30.38,1005.58,1031.36,214,23.16,4.83,-21,1
1617091829,2021-03-30 10:10,30.36,1005.53,1031.31,214,23.16,4.82,-22,1
1617091891,2021-03-30 10:11,30.33,1005.50,1031.28,214,23.16,4.81,-23,1
1617091952,2021-03-30 10:12,30.39,1005.45,1031.24,214,23.16,4.84,-21,1
1617092013,2021-03-30 10:13,30.35,1005.46,1031.24,214,23.17,4.83,-23,1
1617092074,2021-03-30 10:14,30.39,1005.43,1031.21,214,23.17,4.85,-23,1
1617092135,2021-03-30 10:15,30.40,1005.43,1031.21,214,23.17,4.85,-22,1
1617092197,2021-03-30 10:16,30.35,1005.44,1031.23,214,23.17,4.83,-22,1
1617092258,2021-03-30 10:17,30.38,1005.43,1031.21,214,23.17,4.84,-23,1
1617092319,2021-03-30 10:18,30.38,1005.40,1031.18,214,23.17,4.84,-23,1
1617092380,2021-03-30 10:19,30.40,1005.40,1031.19,214,23.18,4.86,-22,1
1617092442,2021-03-30 10:20,30.42,1005.40,1031.19,214,23.17,4.86,-22,1
1617092503,2021-03-30 10:21,30.37,1005.39,1031.18,214,23.17,4.84,-21,1
1617092564,2021-03-30 10:22,30.26,1005.39,1031.17,214,23.18,4.79,-22,1
1617092625,2021-03-30 10:23,30.43,1005.42,1031.20,214,23.18,4.87,-22,1
1617092686,2021-03-30 10:24,30.09,1005.45,1031.23,214,23.19,4.72,-23,1
1617092747,2021-03-30 10:25,30.43,1005.45,1031.24,214,23.19,4.88,-22,1
1617092808,2021-03-30 10:26,30.43,1005.42,1031.20,214,23.19,4.88,-24,1
1617092870,2021-03-30 10:27,30.39,1005.45,1031.23,214,23.20,4.87,-23,1
1617092931,2021-03-30 10:28,30.42,1005.43,1031.21,214,23.20,4.88,-22,1
1617092992,2021-03-30 10:29,30.45,1005.41,1031.19,214,23.20,4.90,-24,1
1617093054,2021-03-30 10:30,30.33,1005.42,1031.20,214,23.21,4.85,-23,1
1617093115,2021-03-30 10:31,30.36,1005.40,1031.18,214,23.21,4.87,-22,1
1617093176,2021-03-30 10:32,30.45,1005.44,1031.22,214,23.22,4.92,-23,1
1617093239,2021-03-30 10:33,30.36,1005.45,1031.23,214,23.22,4.88,-22,1
1617093300,2021-03-30 10:35,30.37,1005.42,1031.21,214,23.22,4.88,-22,1
1617093361,2021-03-30 10:36,30.43,1005.42,1031.20,214,23.23,4.92,-21,1
1617093422,2021-03-30 10:37,30.55,1005.43,1031.22,214,23.23,4.97,-22,1
1617093483,2021-03-30 10:38,30.34,1005.44,1031.22,214,23.23,4.87,-22,1
1617093545,2021-03-30 10:39,30.36,1005.43,1031.21,214,23.23,4.88,-21,1
1617093606,2021-03-30 10:40,30.42,1005.44,1031.23,214,23.24,4.92,-21,1
1617093667,2021-03-30 10:41,30.32,1005.48,1031.26,214,23.24,4.87,-22,1
1617093728,2021-03-30 10:42,30.35,1005.49,1031.28,214,23.24,4.89,-22,1
1617093789,2021-03-30 10:43,30.38,1005.47,1031.25,214,23.25,4.91,-22,1
1617093851,2021-03-30 10:44,30.35,1005.50,1031.29,214,23.25,4.90,-22,1
1617093912,2021-03-30 10:45,30.25,1005.50,1031.28,214,23.26,4.85,-23,1
1617093973,2021-03-30 10:46,30.31,1005.50,1031.29,214,23.25,4.88,-23,1
1617094034,2021-03-30 10:47,30.38,1005.47,1031.25,214,23.25,4.91,-23,1
1617094096,2021-03-30 10:48,30.34,1005.49,1031.27,214,23.26,4.90,-21,1
1617094157,2021-03-30 10:49,30.39,1005.49,1031.27,214,23.26,4.92,-23,1
1617094219,2021-03-30 10:50,30.39,1005.49,1031.27,214,23.26,4.92,-23,1
1617094280,2021-03-30 10:51,30.28,1005.45,1031.23,214,23.27,4.88,-22,1
1617094341,2021-03-30 10:52,30.33,1005.40,1031.18,214,23.26,4.90,-24,1
1617094403,2021-03-30 10:53,30.18,1005.40,1031.18,214,23.27,4.83,-20,1
1617094464,2021-03-30 10:54,30.36,1005.40,1031.18,214,23.28,4.92,-22,1
1617094525,2021-03-30 10:55,30.36,1005.37,1031.15,214,23.28,4.92,-21,1
1617094586,2021-03-30 10:56,30.20,1005.37,1031.16,214,23.28,4.85,-24,1
1617094647,2021-03-30 10:57,30.36,1005.37,1031.15,214,23.28,4.92,-23,1
1617094709,2021-03-30 10:58,30.36,1005.40,1031.18,214,23.28,4.92,-23,1
1617094770,2021-03-30 10:59,30.35,1005.38,1031.17,214,23.29,4.93,-20,1
1617094831,2021-03-30 11:00,30.36,1005.39,1031.17,214,23.29,4.93,-24,1
1617094892,2021-03-30 11:01,30.35,1005.38,1031.16,214,23.29,4.93,-22,1
1617095014,2021-03-30 11:03,30.39,1005.41,1031.19,214,23.29,4.95,-23,1
1617095075,2021-03-30 11:04,30.39,1005.44,1031.23,214,23.30,4.96,-23,1
1617095136,2021-03-30 11:05,30.37,1005.46,1031.24,214,23.29,4.94,-20,1
1617095198,2021-03-30 11:06,30.35,1005.45,1031.23,214,23.30,4.94,-23,1
1617095259,2021-03-30 11:07,30.36,1005.46,1031.24,214,23.30,4.94,-22,1
1617095320,2021-03-30 11:08,30.39,1005.45,1031.23,214,23.29,4.95,-23,1
1617095381,2021-03-30 11:09,30.29,1005.45,1031.23,214,23.30,4.91,-23,1
1617095442,2021-03-30 11:10,30.40,1005.48,1031.26,214,23.30,4.96,-23,1
1617095503,2021-03-30 11:11,30.38,1005.48,1031.26,214,23.29,4.94,-21,1
1617095565,2021-03-30 11:12,30.20,1005.45,1031.23,214,23.30,4.87,-22,1
1617095626,2021-03-30 11:13,30.41,1005.48,1031.26,214,23.30,4.97,-23,1
1617095689,2021-03-30 11:14,30.46,1005.47,1031.25,214,23.30,4.99,-23,1
1617095750,2021-03-30 11:15,30.45,1005.53,1031.31,214,23.30,4.98,-24,1
1617095811,2021-03-30 11:16,30.36,1005.51,1031.29,214,23.30,4.94,-21,1
1617095873,2021-03-30 11:17,30.40,1005.54,1031.32,214,23.30,4.96,-22,1
1617095934,2021-03-30 11:18,30.40,1005.55,1031.33,214,23.30,4.96,-23,1
1617095995,2021-03-30 11:19,30.48,1005.57,1031.36,214,23.30,5.00,-23,1
1617096056,2021-03-30 11:20,30.46,1005.57,1031.35,214,23.30,4.99,-23,1
1617096118,2021-03-30 11:21,30.47,1005.51,1031.29,214,23.30,4.99,-20,1
1617096179,2021-03-30 11:22,30.41,1005.54,1031.32,214,23.30,4.97,-22,1
1617096240,2021-03-30 11:24,30.43,1005.51,1031.30,214,23.30,4.98,-22,1
1617096301,2021-03-30 11:25,30.47,1005.48,1031.27,214,23.30,4.99,-22,1
1617096362,2021-03-30 11:26,30.45,1005.47,1031.25,214,23.30,4.98,-23,1
1617096424,2021-03-30 11:27,30.46,1005.51,1031.29,214,23.30,4.99,-23,1
1617096485,2021-03-30 11:28,30.42,1005.49,1031.28,214,23.30,4.97,-23,1
1617096546,2021-03-30 11:29,30.54,1005.52,1031.30,214,23.30,5.03,-24,1
1617096607,2021-03-30 11:30,30.49,1005.51,1031.29,214,23.30,5.00,-22,1
1617096669,2021-03-30 11:31,30.48,1005.51,1031.29,214,23.30,5.00,-23,1
1617096730,2021-03-30 11:32,30.50,1005.55,1031.33,214,23.30,5.01,-22,1
1617096791,2021-03-30 11:33,30.51,1005.54,1031.32,214,23.30,5.01,-22,1
1617096853,2021-03-30 11:34,30.55,1005.53,1031.31,214,23.30,5.04,-22,1
1617096914,2021-03-30 11:35,30.53,1005.51,1031.30,214,23.30,5.02,-22,1
1617096975,2021-03-30 11:36,30.57,1005.52,1031.30,214,23.30,5.04,-22,1
1617097037,2021-03-30 11:37,30.48,1005.55,1031.33,214,23.29,4.99,-23,1
1617097098,2021-03-30 11:38,30.51,1005.58,1031.36,214,23.30,5.01,-21,1
1617097160,2021-03-30 11:39,30.54,1005.54,1031.32,214,23.29,5.02,-24,1
1617097221,2021-03-30 11:40,30.59,1005.56,1031.35,214,23.29,5.04,-22,1
1617097282,2021-03-30 11:41,30.59,1005.58,1031.37,214,23.29,5.04,-21,1
1617097343,2021-03-30 11:42,30.56,1005.58,1031.36,214,23.29,5.03,-23,1
1617097404,2021-03-30 11:43,30.60,1005.58,1031.36,214,23.29,5.05,-22,1
1617097465,2021-03-30 11:44,30.64,1005.61,1031.40,214,23.29,5.07,-23,1
1617097527,2021-03-30 11:45,30.58,1005.62,1031.41,214,23.28,5.03,-22,1
1617097588,2021-03-30 11:46,30.64,1005.62,1031.40,214,23.29,5.07,-23,1
1617097649,2021-03-30 11:47,30.67,1005.62,1031.40,214,23.28,5.07,-23,1
1617097710,2021-03-30 11:48,30.66,1005.62,1031.40,214,23.28,5.07,-23,1
1617097772,2021-03-30 11:49,30.70,1005.60,1031.38,214,23.28,5.08,-24,1
1617097833,2021-03-30 11:50,30.68,1005.60,1031.38,214,23.28,5.08,-24,1
1617097894,2021-03-30 11:51,30.70,1005.57,1031.36,214,23.28,5.08,-24,1
1617097955,2021-03-30 11:52,30.67,1005.54,1031.33,214,23.28,5.07,-23,1
1617098017,2021-03-30 11:53,30.67,1005.54,1031.32,214,23.28,5.07,-22,1
1617098078,2021-03-30 11:54,30.75,1005.54,1031.32,214,23.28,5.11,-23,1
1617098139,2021-03-30 11:55,30.74,1005.54,1031.32,214,23.27,5.10,-22,1
1617098200,2021-03-30 11:56,30.83,1005.55,1031.33,214,23.27,5.14,-21,1
1617098261,2021-03-30 11:57,30.76,1005.53,1031.32,214,23.27,5.11,-23,1
1617098322,2021-03-30 11:58,30.80,1005.54,1031.32,214,23.27,5.13,-23,1
1617098384,2021-03-30 11:59,30.89,1005.53,1031.32,214,23.27,5.17,-22,1
1617098445,2021-03-30 12:00,30.83,1005.51,1031.29,214,23.26,5.13,-22,1
1617098506,2021-03-30 12:01,30.86,1005.53,1031.31,214,23.26,5.14,-22,1
1617098628,2021-03-30 12:03,30.66,1005.49,1031.27,214,23.26,5.05,-22,1
1617098689,2021-03-30 12:04,30.99,1005.45,1031.23,214,23.26,5.20,-23,1
1617098750,2021-03-30 12:05,30.90,1005.49,1031.27,214,23.26,5.16,-23,1
1617098811,2021-03-30 12:06,30.96,1005.53,1031.31,214,23.26,5.19,-22,1
1617098872,2021-03-30 12:07,30.97,1005.54,1031.32,214,23.27,5.20,-21,1
1617098934,2021-03-30 12:08,30.95,1005.53,1031.31,214,23.26,5.18,-23,1
1617098995,2021-03-30 12:09,30.96,1005.51,1031.29,214,23.26,5.19,-23,1
1617099056,2021-03-30 12:10,31.15,1005.48,1031.27,214,23.26,5.28,-22,1
1617099117,2021-03-30 12:11,31.17,1005.51,1031.29,214,23.26,5.29,-23,1
1617099178,2021-03-30 12:12,31.36,1005.51,1031.29,214,23.26,5.38,-23,1
1617099239,2021-03-30 12:13,31.09,1005.54,1031.32,214,23.26,5.25,-20,1
1617099301,2021-03-30 12:15,31.09,1005.57,1031.35,214,23.26,5.25,-21,1
1617099362,2021-03-30 12:16,31.12,1005.57,1031.35,214,23.27,5.27,-22,1
1617099423,2021-03-30 12:17,31.12,1005.58,1031.36,214,23.26,5.26,-20,1
1617099484,2021-03-30 12:18,31.17,1005.59,1031.37,214,23.26,5.28,-23,1
1617099545,2021-03-30 12:19,31.18,1005.58,1031.36,214,23.27,5.30,-22,1
1617099607,2021-03-30 12:20,31.16,1005.55,1031.33,214,23.26,5.28,-23,1
1617099668,2021-03-30 12:21,31.14,1005.56,1031.35,214,23.26,5.27,-22,1
1617099729,2021-03-30 12:22,31.14,1005.55,1031.33,214,23.26,5.27,-24,1
1617099790,2021-03-30 12:23,31.15,1005.56,1031.35,214,23.26,5.28,-22,1
1617099851,2021-03-30 12:24,31.21,1005.55,1031.34,214,23.26,5.30,-23,1
1617099912,2021-03-30 12:25,31.46,1005.53,1031.32,214,23.26,5.42,-23,1
1617099975,2021-03-30 12:26,31.24,1005.55,1031.34,214,23.26,5.32,-23,1
1617100036,2021-03-30 12:27,31.24,1005.52,1031.30,214,23.26,5.32,-23,1
1617100097,2021-03-30 12:28,31.31,1005.52,1031.30,214,23.26,5.35,-23,1
1617100159,2021-03-30 12:29,31.38,1005.54,1031.32,214,23.26,5.39,-23,1
1617100220,2021-03-30 12:30,31.31,1005.51,1031.30,214,23.26,5.35,-21,1
1617100281,2021-03-30 12:31,31.40,1005.52,1031.30,214,23.27,5.40,-21,1
1617100342,2021-03-30 12:32,31.35,1005.51,1031.30,214,23.26,5.37,-23,1
1617100403,2021-03-30 12:33,31.24,1005.52,1031.30,214,23.26,5.32,-23,1
1617100465,2021-03-30 12:34,31.34,1005.49,1031.27,214,23.26,5.36,-21,1
1617100526,2021-03-30 12:35,31.36,1005.53,1031.32,214,23.26,5.38,-20,1
1617100587,2021-03-30 12:36,31.39,1005.52,1031.31,214,23.26,5.39,-23,1
1617100648,2021-03-30 12:37,31.37,1005.54,1031.32,214,23.27,5.39,-23,1
1617100710,2021-03-30 12:38,31.35,1005.55,1031.33,214,23.26,5.37,-23,1
1617100771,2021-03-30 12:39,31.37,1005.53,1031.31,214,23.26,5.38,-23,1
1617100832,2021-03-30 12:40,31.40,1005.50,1031.28,214,23.26,5.39,-22,1
1617100893,2021-03-30 12:41,31.51,1005.51,1031.29,214,23.26,5.44,-23,1
1617100954,2021-03-30 12:42,31.47,1005.48,1031.26,214,23.26,5.43,-22,1
1617101016,2021-03-30 12:43,31.42,1005.50,1031.29,214,23.26,5.40,-19,1
1617101077,2021-03-30 12:44,31.36,1005.47,1031.25,214,23.26,5.38,-23,1
1617101138,2021-03-30 12:45,31.43,1005.48,1031.26,214,23.26,5.41,-23,1
1617101199,2021-03-30 12:46,31.43,1005.47,1031.25,214,23.26,5.41,-21,1
1617101260,2021-03-30 12:47,31.26,1005.45,1031.24,214,23.26,5.33,-23,1
1617101322,2021-03-30 12:48,31.37,1005.43,1031.22,214,23.26,5.38,-22,1
1617101384,2021-03-30 12:49,31.38,1005.43,1031.21,214,23.26,5.39,-24,1
1617101445,2021-03-30 12:50,31.38,1005.41,1031.19,214,23.26,5.39,-23,1
1617101506,2021-03-30 12:51,31.43,1005.45,1031.23,214,23.26,5.41,-24,1
1617101567,2021-03-30 12:52,31.43,1005.43,1031.21,214,23.26,5.41,-23,1
1617101628,2021-03-30 12:53,31.34,1005.43,1031.21,214,23.26,5.37,-22,1
1617101689,2021-03-30 12:54,31.41,1005.43,1031.21,214,23.26,5.40,-20,1
1617101751,2021-03-30 12:55,31.39,1005.45,1031.23,214,23.26,5.39,-24,1
1617101812,2021-03-30 12:56,31.44,1005.46,1031.24,214,23.26,5.41,-22,1
1617101873,2021-03-30 12:57,31.38,1005.43,1031.21,214,23.26,5.39,-23,1
1617101934,2021-03-30 12:58,31.38,1005.43,1031.22,214,23.26,5.39,-23,1
1617101995,2021-03-30 12:59,31.48,1005.43,1031.22,214,23.26,5.43,-19,1
1617102059,2021-03-30 13:00,31.46,1005.41,1031.19,214,23.26,5.42,-22,1
1617102120,2021-03-30 13:02,31.37,1005.41,1031.20,214,23.26,5.38,-22,1
1617102242,2021-03-30 13:04,31.43,1005.41,1031.19,214,23.26,5.41,-22,1
1617102303,2021-03-30 13:05,31.39,1005.39,1031.18,214,23.25,5.38,-23,1
1617102364,2021-03-30 13:06,31.44,1005.39,1031.18,214,23.26,5.41,-23,1
1617102425,2021-03-30 13:07,31.42,1005.42,1031.20,214,23.26,5.40,-23,1
1617102487,2021-03-30 13:08,31.45,1005.42,1031.21,214,23.26,5.42,-23,1
1617102548,2021-03-30 13:09,31.44,1005.44,1031.23,214,23.26,5.41,-23,1
1617102609,2021-03-30 13:10,31.47,1005.43,1031.21,214,23.26,5.43,-22,1
1617102670,2021-03-30 13:11,31.46,1005.45,1031.23,214,23.26,5.42,-23,1
1617102732,2021-03-30 13:12,31.46,1005.44,1031.22,214,23.26,5.42,-20,1
1617102795,2021-03-30 13:13,31.49,1005.44,1031.22,214,23.25,5.43,-24,1
1617102856,2021-03-30 13:14,31.51,1005.42,1031.20,214,23.25,5.44,-22,1
1617102917,2021-03-30 13:15,31.46,1005.45,1031.23,214,23.25,5.41,-21,1
1617102978,2021-03-30 13:16,31.49,1005.45,1031.23,214,23.26,5.44,-23,1
1617103040,2021-03-30 13:17,31.51,1005.43,1031.22,214,23.25,5.44,-23,1
1617103101,2021-03-30 13:18,31.48,1005.43,1031.21,214,23.26,5.43,-23,1
1617103162,2021-03-30 13:19,31.45,1005.38,1031.17,214,23.25,5.41,-24,1
1617103223,2021-03-30 13:20,31.50,1005.40,1031.18,214,23.25,5.43,-22,1
1617103284,2021-03-30 13:21,31.46,1005.38,1031.16,214,23.26,5.42,-23,1
1617103346,2021-03-30 13:22,31.46,1005.35,1031.13,214,23.26,5.42,-21,1
1617103407,2021-03-30 13:23,31.51,1005.36,1031.15,214,23.26,5.44,-23,1
1617103468,2021-03-30 13:24,31.53,1005.36,1031.14,214,23.26,5.45,-24,1
1617103529,2021-03-30 13:25,31.48,1005.32,1031.10,214,23.26,5.43,-23,1
1617103590,2021-03-30 13:26,31.46,1005.30,1031.08,214,23.26,5.42,-22,1
1617103651,2021-03-30 13:27,31.50,1005.30,1031.08,214,23.26,5.44,-21,1
1617103713,2021-03-30 13:28,31.51,1005.28,1031.07,214,23.26,5.45,-24,1
1617103774,2021-03-30 13:29,31.51,1005.25,1031.03,214,23.27,5.45,-22,1
1617103835,2021-03-30 13:30,31.44,1005.26,1031.05,214,23.27,5.42,-22,1
1617103897,2021-03-30 13:31,31.48,1005.25,1031.04,214,23.27,5.44,-23,1
1617103958,2021-03-30 13:32,31.45,1005.22,1031.00,214,23.27,5.42,-23,1
1617104019,2021-03-30 13:33,31.38,1005.20,1030.98,214,23.28,5.40,-21,1
1617104080,2021-03-30 13:34,31.53,1005.19,1030.97,214,23.28,5.47,-23,1
1617104142,2021-03-30 13:35,31.50,1005.20,1030.98,214,23.28,5.46,-23,1
1617104203,2021-03-30 13:36,31.54,1005.16,1030.94,214,23.28,5.47,-24,1
1617104264,2021-03-30 13:37,31.44,1005.17,1030.95,214,23.28,5.43,-23,1
1617104325,2021-03-30 13:38,31.25,1005.16,1030.94,214,23.29,5.35,-22,1
1617104387,2021-03-30 13:39,31.50,1005.21,1031.00,214,23.29,5.46,-20,1
1617104448,2021-03-30 13:40,31.50,1005.19,1030.97,214,23.29,5.46,-24,1
1617104509,2021-03-30 13:41,31.52,1005.17,1030.95,214,23.29,5.47,-23,1
1617104570,2021-03-30 13:42,31.44,1005.17,1030.95,214,23.29,5.44,-23,1
1617104632,2021-03-30 13:43,31.43,1005.18,1030.96,214,23.30,5.44,-23,1
1617104694,2021-03-30 13:44,31.39,1005.14,1030.92,214,23.30,5.42,-23,1
1617104754,2021-03-30 13:45,31.42,1005.15,1030.93,214,23.30,5.44,-24,1
1617104815,2021-03-30 13:46,31.40,1005.15,1030.93,214,23.30,5.43,-23,1
1617104876,2021-03-30 13:47,31.44,1005.11,1030.90,214,23.30,5.45,-21,1
1617104937,2021-03-30 13:48,31.41,1005.09,1030.87,214,23.30,5.43,-23,1
1617104999,2021-03-30 13:49,31.44,1005.07,1030.85,214,23.31,5.45,-23,1
1617105060,2021-03-30 13:51,31.38,1005.07,1030.86,214,23.31,5.43,-23,1
1617105121,2021-03-30 13:52,31.43,1005.08,1030.86,214,23.31,5.45,-22,1
1617105183,2021-03-30 13:53,31.40,1005.06,1030.84,214,23.31,5.44,-24,1
1617105244,2021-03-30 13:54,31.37,1005.02,1030.80,214,23.31,5.42,-21,1
1617105305,2021-03-30 13:55,31.40,1005.02,1030.80,214,23.31,5.44,-23,1
1617105366,2021-03-30 13:56,31.41,1005.03,1030.81,214,23.32,5.45,-21,1
1617105428,2021-03-30 13:57,31.40,1004.99,1030.78,214,23.32,5.44,-22,1
1617105489,2021-03-30 13:58,31.45,1005.02,1030.80,214,23.32,5.47,-23,1
1617105550,2021-03-30 13:59,31.43,1005.01,1030.79,214,23.32,5.46,-23,1
1617105611,2021-03-30 14:00,31.40,1004.99,1030.77,214,23.32,5.44,-24,1
1617105673,2021-03-30 14:01,31.27,1004.97,1030.75,214,23.32,5.38,-24,1
1617105797,2021-03-30 14:03,31.44,1004.96,1030.74,214,23.33,5.47,-23,1
1617105858,2021-03-30 14:04,31.41,1004.93,1030.71,214,23.32,5.45,-24,1
1617105919,2021-03-30 14:05,31.45,1004.88,1030.67,214,23.32,5.47,-22,1
1617105981,2021-03-30 14:06,31.45,1004.85,1030.63,214,23.32,5.47,-23,1
1617106042,2021-03-30 14:07,31.20,1004.84,1030.62,214,23.32,5.35,-22,1
1617106103,2021-03-30 14:08,31.42,1004.86,1030.64,214,23.33,5.46,-23,1
1617106164,2021-03-30 14:09,31.46,1004.82,1030.60,214,23.33,5.48,-22,1
1617106226,2021-03-30 14:10,31.20,1004.81,1030.59,214,23.33,5.36,-23,1
1617106287,2021-03-30 14:11,31.49,1004.78,1030.56,214,23.33,5.49,-22,1
1617106348,2021-03-30 14:12,31.44,1004.79,1030.58,214,23.34,5.48,-22,1
1617106409,2021-03-30 14:13,31.43,1004.81,1030.60,214,23.33,5.47,-23,1
1617106471,2021-03-30 14:14,31.44,1004.81,1030.60,214,23.34,5.48,-22,1
1617106532,2021-03-30 14:15,31.45,1004.79,1030.58,214,23.34,5.49,-21,1
1617106593,2021-03-30 14:16,31.30,1004.79,1030.57,214,23.34,5.42,-21,1
1617106654,2021-03-30 14:17,31.44,1004.74,1030.53,214,23.35,5.49,-22,1
1617106715,2021-03-30 14:18,31.42,1004.74,1030.52,214,23.35,5.48,-23,1
1617106776,2021-03-30 14:19,31.46,1004.73,1030.51,214,23.35,5.50,-22,1
1617106837,2021-03-30 14:20,31.45,1004.72,1030.50,214,23.35,5.49,-22,1
1617106899,2021-03-30 14:21,31.65,1004.71,1030.50,214,23.35,5.59,-22,1
1617106960,2021-03-30 14:22,31.41,1004.68,1030.47,214,23.35,5.48,-23,1
1617107021,2021-03-30 14:23,31.36,1004.69,1030.47,214,23.36,5.46,-22,1
1617107082,2021-03-30 14:24,31.39,1004.69,1030.47,214,23.36,5.48,-24,1
1617107143,2021-03-30 14:25,31.43,1004.69,1030.47,214,23.36,5.50,-23,1
1617107205,2021-03-30 14:26,31.41,1004.67,1030.45,214,23.36,5.49,-20,1
1617107266,2021-03-30 14:27,31.42,1004.66,1030.44,214,23.36,5.49,-23,1
1617107327,2021-03-30 14:28,31.38,1004.65,1030.43,214,23.36,5.47,-22,1
1617107388,2021-03-30 14:29,31.27,1004.63,1030.41,214,23.35,5.41,-23,1
1617107449,2021-03-30 14:30,31.47,1004.61,1030.39,214,23.35,5.50,-21,1
1617107511,2021-03-30 14:31,31.47,1004.60,1030.38,214,23.35,5.50,-23,1
1617107572,2021-03-30 14:32,31.47,1004.66,1030.44,214,23.35,5.50,-23,1
1617107633,2021-03-30 14:33,31.38,1004.61,1030.40,214,23.35,5.46,-22,1
1617107694,2021-03-30 14:34,31.44,1004.61,1030.39,214,23.35,5.49,-23,1
1617107756,2021-03-30 14:35,31.50,1004.64,1030.43,214,23.35,5.52,-23,1
1617107817,2021-03-30 14:36,31.52,1004.60,1030.38,214,23.35,5.53,-23,1
1617107878,2021-03-30 14:37,31.52,1004.60,1030.38,214,23.34,5.52,-22,1
1617107939,2021-03-30 14:38,31.52,1004.56,1030.34,214,23.34,5.52,-23,1
1617108000,2021-03-30 14:40,31.50,1004.55,1030.34,214,23.34,5.51,-23,1
1617108061,2021-03-30 14:41,31.66,1004.56,1030.34,214,23.34,5.58,-22,1
1617108122,2021-03-30 14:42,31.51,1004.54,1030.32,214,23.34,5.51,-22,1
1617108183,2021-03-30 14:43,31.54,1004.52,1030.30,214,23.33,5.52,-23,1
1617108245,2021-03-30 14:44,31.56,1004.53,1030.31,214,23.33,5.53,-22,1
1617108306,2021-03-30 14:45,31.56,1004.52,1030.30,214,23.33,5.53,-21,1
1617108367,2021-03-30 14:46,31.55,1004.52,1030.30,214,23.32,5.51,-22,1
1617108428,2021-03-30 14:47,31.61,1004.52,1030.30,214,23.32,5.54,-23,1
1617108489,2021-03-30 14:48,31.63,1004.49,1030.27,214,23.32,5.55,-25,1
1617108550,2021-03-30 14:49,31.66,1004.47,1030.25,214,23.31,5.56,-23,1
1617108612,2021-03-30 14:50,31.66,1004.49,1030.27,214,23.31,5.56,-22,1
1617108673,2021-03-30 14:51,31.66,1004.48,1030.27,214,23.31,5.56,-22,1
1617108734,2021-03-30 14:52,31.70,1004.50,1030.28,214,23.30,5.57,-23,1
1617108795,2021-03-30 14:53,31.66,1004.47,1030.25,214,23.30,5.55,-23,1
1617108856,2021-03-30 14:54,31.71,1004.49,1030.28,214,23.30,5.57,-22,1
1617108917,2021-03-30 14:55,31.74,1004.51,1030.29,214,23.29,5.57,-20,1
1617108979,2021-03-30 14:56,31.72,1004.48,1030.26,214,23.29,5.57,-23,1
1617109040,2021-03-30 14:57,31.71,1004.45,1030.23,214,23.29,5.56,-22,1
1617109101,2021-03-30 14:58,31.75,1004.45,1030.23,214,23.28,5.57,-21,1
1617109162,2021-03-30 14:59,31.78,1004.43,1030.21,214,23.28,5.58,-22,1
1617109223,2021-03-30 15:00,31.79,1004.42,1030.20,214,23.28,5.59,-23,1
1617109284,2021-03-30 15:01,31.67,1004.40,1030.18,214,23.27,5.52,-23,1
1617109469,2021-03-30 15:04,31.83,1004.39,1030.17,214,23.27,5.60,-20,1
1617109531,2021-03-30 15:05,31.75,1004.37,1030.15,214,23.26,5.55,-22,1
1617109592,2021-03-30 15:06,31.83,1004.37,1030.16,214,23.26,5.59,-22,1
1617109653,2021-03-30 15:07,31.82,1004.35,1030.13,214,23.25,5.58,-22,1
1617109715,2021-03-30 15:08,31.82,1004.32,1030.11,214,23.25,5.58,-24,1
1617109776,2021-03-30 15:09,31.83,1004.35,1030.13,214,23.25,5.58,-23,1
1617109838,2021-03-30 15:10,31.84,1004.32,1030.10,214,23.24,5.58,-23,1
1617109899,2021-03-30 15:11,31.85,1004.32,1030.10,214,23.23,5.57,-20,1
1617109960,2021-03-30 15:12,31.86,1004.27,1030.06,214,23.23,5.58,-22,1
1617110021,2021-03-30 15:13,31.85,1004.27,1030.06,214,23.23,5.57,-24,1
1617110083,2021-03-30 15:14,31.90,1004.26,1030.05,214,23.22,5.58,-23,1
1617110144,2021-03-30 15:15,31.84,1004.25,1030.04,214,23.22,5.56,-24,1
1617110206,2021-03-30 15:16,31.94,1004.26,1030.04,214,23.21,5.59,-23,1
1617110267,2021-03-30 15:17,31.99,1004.23,1030.02,214,23.21,5.62,-20,1
1617110329,2021-03-30 15:18,32.01,1004.21,1030.00,214,23.20,5.62,-22,1
1617110390,2021-03-30 15:19,31.99,1004.20,1029.98,214,23.20,5.61,-24,1
1617110451,2021-03-30 15:20,31.99,1004.21,1029.99,214,23.19,5.60,-24,1
1617110512,2021-03-30 15:21,32.00,1004.21,1029.99,214,23.19,5.61,-22,1
1617110573,2021-03-30 15:22,32.00,1004.21,1029.99,214,23.19,5.61,-22,1
1617110635,2021-03-30 15:23,32.11,1004.18,1029.97,214,23.18,5.65,-23,1
1617110696,2021-03-30 15:24,32.43,1004.21,1029.99,214,23.18,5.79,-23,1
1617110757,2021-03-30 15:25,32.09,1004.20,1029.99,214,23.17,5.63,-23,1
1617110819,2021-03-30 15:26,32.10,1004.17,1029.95,214,23.16,5.62,-23,1
1617110880,2021-03-30 15:28,32.13,1004.19,1029.97,214,23.17,5.65,-22,1
1617110941,2021-03-30 15:29,32.13,1004.19,1029.98,214,23.16,5.64,-24,1
1617111003,2021-03-30 15:30,32.15,1004.20,1029.98,214,23.16,5.65,-23,1
1617111064,2021-03-30 15:31,32.14,1004.21,1029.99,214,23.16,5.64,-21,1
1617111126,2021-03-30 15:32,32.16,1004.19,1029.98,214,23.16,5.65,-23,1
1617111188,2021-03-30 15:33,32.15,1004.17,1029.95,214,23.15,5.64,-21,1
1617111249,2021-03-30 15:34,32.12,1004.17,1029.96,214,23.14,5.61,-21,1
1617111310,2021-03-30 15:35,32.17,1004.17,1029.95,214,23.14,5.64,-23,1
1617111371,2021-03-30 15:36,32.23,1004.17,1029.95,214,23.14,5.66,-23,1
1617111433,2021-03-30 15:37,32.21,1004.14,1029.93,214,23.15,5.66,-21,1
1617111495,2021-03-30 15:38,32.20,1004.14,1029.92,214,23.14,5.65,-23,1
1617111555,2021-03-30 15:39,32.19,1004.11,1029.89,214,23.13,5.64,-23,1
1617111617,2021-03-30 15:40,32.19,1004.12,1029.91,214,23.14,5.65,-22,1
1617111678,2021-03-30 15:41,32.18,1004.12,1029.90,214,23.13,5.63,-22,1
1617111739,2021-03-30 15:42,32.15,1004.09,1029.87,214,23.13,5.62,-24,1
1617111801,2021-03-30 15:43,32.19,1004.11,1029.89,214,23.13,5.64,-23,1
1617111862,2021-03-30 15:44,32.25,1004.12,1029.90,214,23.12,5.66,-22,1
1617111923,2021-03-30 15:45,32.30,1004.09,1029.88,214,23.12,5.68,-22,1
1617111985,2021-03-30 15:46,32.25,1004.09,1029.87,214,23.12,5.66,-20,1
1617112047,2021-03-30 15:47,32.17,1004.07,1029.86,214,23.11,5.61,-23,1
1617112108,2021-03-30 15:48,32.28,1004.08,1029.86,214,23.11,5.66,-21,1
1617112169,2021-03-30 15:49,32.25,1004.02,1029.81,214,23.10,5.64,-23,1
1617112231,2021-03-30 15:50,32.25,1004.04,1029.82,214,23.11,5.65,-23,1
1617112292,2021-03-30 15:51,32.24,1004.01,1029.79,214,23.10,5.63,-24,1
1617112353,2021-03-30 15:52,32.22,1004.01,1029.79,214,23.10,5.63,-23,1
1617112414,2021-03-30 15:53,32.22,1004.01,1029.80,214,23.10,5.63,-21,1
1617112475,2021-03-30 15:54,32.21,1004.00,1029.78,214,23.10,5.62,-23,1
1617112537,2021-03-30 15:55,32.17,1003.98,1029.76,214,23.09,5.59,-21,1
1617112598,2021-03-30 15:56,32.19,1004.00,1029.78,214,23.10,5.61,-23,1
1617112659,2021-03-30 15:57,32.20,1004.02,1029.80,214,23.10,5.62,-22,1
1617112720,2021-03-30 15:58,32.26,1004.04,1029.82,214,23.10,5.64,-22,1
1617112782,2021-03-30 15:59,32.21,1004.00,1029.78,214,23.09,5.61,-24,1
1617112843,2021-03-30 16:00,32.21,1004.02,1029.80,214,23.09,5.61,-23,1
1617112904,2021-03-30 16:01,32.20,1004.02,1029.80,214,23.09,5.61,-22,1
1617113026,2021-03-30 16:03,32.20,1003.97,1029.75,214,23.09,5.61,-23,1
1617113087,2021-03-30 16:04,32.20,1003.93,1029.71,214,23.09,5.61,-21,1
1617113148,2021-03-30 16:05,32.21,1003.97,1029.76,214,23.09,5.61,-23,1
1617113209,2021-03-30 16:06,32.20,1003.96,1029.74,214,23.09,5.61,-23,1
1617113270,2021-03-30 16:07,32.19,1003.95,1029.73,214,23.09,5.60,-24,1
1617113332,2021-03-30 16:08,32.17,1003.90,1029.69,214,23.09,5.59,-23,1
1617113393,2021-03-30 16:09,32.09,1003.91,1029.69,214,23.08,5.55,-23,1
1617113455,2021-03-30 16:10,32.21,1003.91,1029.69,214,23.08,5.60,-24,1
1617113516,2021-03-30 16:11,32.22,1003.89,1029.67,214,23.08,5.61,-23,1
1617113577,2021-03-30 16:12,32.21,1003.90,1029.68,214,23.08,5.60,-22,1
1617113638,2021-03-30 16:13,32.20,1003.88,1029.66,214,23.08,5.60,-23,1
1617113699,2021-03-30 16:14,32.16,1003.88,1029.67,214,23.07,5.57,-23,1
1617113760,2021-03-30 16:16,32.17,1003.90,1029.68,214,23.08,5.58,-23,1
1617113821,2021-03-30 16:17,32.17,1003.89,1029.68,214,23.07,5.58,-22,1
1617113882,2021-03-30 16:18,32.18,1003.90,1029.68,214,23.07,5.58,-22,1
1617113943,2021-03-30 16:19,32.16,1003.87,1029.66,214,23.06,5.56,-23,1
1617114004,2021-03-30 16:20,32.18,1003.86,1029.64,214,23.07,5.58,-23,1
1617114066,2021-03-30 16:21,32.16,1003.86,1029.64,214,23.06,5.56,-23,1
1617114127,2021-03-30 16:22,32.11,1003.85,1029.64,214,23.06,5.54,-23,1
1617114188,2021-03-30 16:23,32.21,1003.85,1029.63,214,23.07,5.59,-24,1
1617114249,2021-03-30 16:24,32.18,1003.82,1029.61,214,23.06,5.57,-24,1
1617114310,2021-03-30 16:25,32.16,1003.81,1029.59,214,23.06,5.56,-22,1
1617114371,2021-03-30 16:26,32.21,1003.80,1029.58,214,23.06,5.59,-22,1
1617114432,2021-03-30 16:27,32.42,1003.81,1029.59,214,23.05,5.67,-23,1
1617114493,2021-03-30 16:28,31.94,1003.82,1029.60,214,23.05,5.45,-24,1
1617114554,2021-03-30 16:29,32.17,1003.81,1029.60,214,23.05,5.56,-23,1
1617114616,2021-03-30 16:30,32.19,1003.78,1029.57,214,23.04,5.56,-23,1
1617114677,2021-03-30 16:31,32.15,1003.80,1029.59,214,23.04,5.54,-21,1
1617114738,2021-03-30 16:32,32.20,1003.78,1029.57,214,23.03,5.55,-21,1
1617114799,2021-03-30 16:33,32.19,1003.79,1029.58,214,23.04,5.56,-22,1
1617114861,2021-03-30 16:34,32.15,1003.80,1029.59,214,23.04,5.54,-23,1
1617114922,2021-03-30 16:35,32.36,1003.78,1029.56,214,23.03,5.63,-23,1
1617114983,2021-03-30 16:36,32.20,1003.77,1029.55,214,23.04,5.56,-23,1
1617115044,2021-03-30 16:37,32.14,1003.74,1029.52,214,23.03,5.53,-24,1
1617115105,2021-03-30 16:38,32.12,1003.77,1029.55,214,23.03,5.52,-22,1
1617115166,2021-03-30 16:39,32.11,1003.75,1029.53,214,23.03,5.51,-24,1
1617115227,2021-03-30 16:40,32.04,1003.71,1029.50,214,23.03,5.49,-22,1
1617115289,2021-03-30 16:41,32.08,1003.74,1029.52,214,23.03,5.50,-21,1
1617115351,2021-03-30 16:42,32.36,1003.71,1029.49,214,23.03,5.63,-24,1
1617115412,2021-03-30 16:43,32.12,1003.72,1029.51,214,23.03,5.52,-24,1
1617115473,2021-03-30 16:44,32.11,1003.65,1029.44,214,23.03,5.51,-21,1
1617115535,2021-03-30 16:45,32.13,1003.70,1029.49,214,23.02,5.52,-24,1
1617115596,2021-03-30 16:46,32.15,1003.67,1029.45,214,23.02,5.53,-23,1
1617115657,2021-03-30 16:47,32.13,1003.66,1029.44,214,23.01,5.51,-23,1
1617115718,2021-03-30 16:48,31.86,1003.66,1029.45,214,23.01,5.38,-23,1
1617115779,2021-03-30 16:49,32.15,1003.67,1029.45,214,23.01,5.52,-24,1
1617115841,2021-03-30 16:50,32.14,1003.62,1029.40,214,23.01,5.51,-23,1
1617115902,2021-03-30 16:51,32.12,1003.65,1029.43,214,23.01,5.50,-25,1
1617115963,2021-03-30 16:52,32.09,1003.63,1029.42,214,23.01,5.49,-24,1
1617116024,2021-03-30 16:53,32.14,1003.64,1029.42,214,23.01,5.51,-22,1
1617116085,2021-03-30 16:54,32.14,1003.63,1029.41,214,23.00,5.50,-22,1
1617116146,2021-03-30 16:55,32.14,1003.60,1029.38,214,23.00,5.50,-20,1
1617116208,2021-03-30 16:56,32.13,1003.62,1029.41,214,23.00,5.50,-22,1
1617116269,2021-03-30 16:57,32.16,1003.59,1029.38,214,22.99,5.50,-23,1
1617116330,2021-03-30 16:58,32.15,1003.58,1029.36,214,23.00,5.51,-23,1
1617116391,2021-03-30 16:59,32.16,1003.54,1029.32,214,22.99,5.50,-21,1
1617116452,2021-03-30 17:00,32.27,1003.54,1029.32,214,22.99,5.55,-20,1
1617116514,2021-03-30 17:01,32.16,1003.54,1029.32,214,22.99,5.50,-23,1
1617116635,2021-03-30 17:03,32.18,1003.51,1029.29,214,22.98,5.50,-21,1
1617116696,2021-03-30 17:04,32.17,1003.52,1029.30,214,22.98,5.50,-23,1
1617116757,2021-03-30 17:05,32.17,1003.49,1029.28,214,22.99,5.51,-23,1
1617116818,2021-03-30 17:06,32.18,1003.53,1029.32,214,22.98,5.50,-23,1
1617116880,2021-03-30 17:08,32.27,1003.51,1029.30,214,22.98,5.54,-23,1
1617116941,2021-03-30 17:09,32.17,1003.51,1029.30,214,22.98,5.50,-24,1
1617117002,2021-03-30 17:10,32.17,1003.51,1029.29,214,22.97,5.49,-23,1
1617117063,2021-03-30 17:11,31.83,1003.49,1029.28,214,22.97,5.34,-24,1
1617117124,2021-03-30 17:12,32.12,1003.54,1029.32,214,22.97,5.47,-23,1
1617117185,2021-03-30 17:13,32.06,1003.51,1029.30,214,22.97,5.44,-23,1
1617117246,2021-03-30 17:14,32.12,1003.51,1029.30,214,22.97,5.47,-23,1
1617117307,2021-03-30 17:15,32.11,1003.48,1029.27,214,22.96,5.45,-24,1
1617117368,2021-03-30 17:16,32.08,1003.47,1029.25,214,22.96,5.44,-22,1
1617117430,2021-03-30 17:17,32.16,1003.46,1029.24,214,22.96,5.48,-23,1
1617117491,2021-03-30 17:18,32.09,1003.43,1029.22,214,22.96,5.45,-22,1
1617117552,2021-03-30 17:19,32.11,1003.42,1029.21,214,22.95,5.44,-24,1
1617117613,2021-03-30 17:20,32.07,1003.43,1029.21,214,22.95,5.43,-24,1
1617117674,2021-03-30 17:21,32.07,1003.41,1029.19,214,22.95,5.43,-24,1
1617117735,2021-03-30 17:22,32.07,1003.39,1029.17,214,22.95,5.43,-21,1
1617117797,2021-03-30 17:23,32.09,1003.39,1029.17,214,22.95,5.44,-23,1
1617117858,2021-03-30 17:24,32.10,1003.41,1029.19,214,22.95,5.44,-22,1
1617117919,2021-03-30 17:25,32.12,1003.41,1029.19,214,22.94,5.44,-23,1
1617117980,2021-03-30 17:26,32.08,1003.39,1029.17,214,22.94,5.42,-22,1
1617118041,2021-03-30 17:27,32.08,1003.38,1029.16,214,22.94,5.42,-23,1
1617118102,2021-03-30 17:28,32.08,1003.36,1029.14,214,22.94,5.42,-24,1
1617118163,2021-03-30 17:29,32.08,1003.37,1029.15,214,22.93,5.41,-23,1
1617118224,2021-03-30 17:30,32.08,1003.34,1029.12,214,22.94,5.42,-22,1
1617118286,2021-03-30 17:31,32.07,1003.32,1029.10,214,22.92,5.40,-23,1
1617118347,2021-03-30 17:32,32.09,1003.34,1029.12,214,22.93,5.42,-24,1
1617118408,2021-03-30 17:33,32.07,1003.32,1029.11,214,22.92,5.40,-23,1
1617118470,2021-03-30 17:34,32.04,1003.33,1029.11,214,22.93,5.39,-23,1
1617118531,2021-03-30 17:35,32.07,1003.29,1029.07,214,22.92,5.40,-23,1
1617118592,2021-03-30 17:36,32.07,1003.27,1029.06,214,22.92,5.40,-22,1
1617118653,2021-03-30 17:37,32.01,1003.27,1029.06,214,22.92,5.38,-22,1
1617118714,2021-03-30 17:38,32.04,1003.27,1029.05,214,22.92,5.39,-23,1
1617118775,2021-03-30 17:39,32.06,1003.26,1029.04,214,22.91,5.39,-23,1
1617118836,2021-03-30 17:40,32.04,1003.24,1029.02,214,22.91,5.38,-23,1
1617118897,2021-03-30 17:41,32.03,1003.24,1029.02,214,22.90,5.36,-23,1
1617118959,2021-03-30 17:42,32.11,1003.22,1029.01,214,22.91,5.41,-24,1
1617119020,2021-03-30 17:43,32.01,1003.21,1029.00,214,22.91,5.37,-21,1
1617119082,2021-03-30 17:44,32.01,1003.19,1028.97,214,22.91,5.37,-23,1
1617119143,2021-03-30 17:45,31.98,1003.17,1028.95,214,22.91,5.35,-22,1
1617119203,2021-03-30 17:46,31.71,1003.21,1028.99,214,22.90,5.22,-23,1
1617119263,2021-03-30 17:47,32.04,1003.23,1029.02,214,22.91,5.38,-23,1
1617119324,2021-03-30 17:48,32.05,1003.21,1028.99,214,22.90,5.37,-24,1
1617119386,2021-03-30 17:49,32.01,1003.22,1029.00,214,22.90,5.36,-24,1
1617119447,2021-03-30 17:50,32.03,1003.23,1029.02,214,22.90,5.36,-23,1
1617119508,2021-03-30 17:51,32.01,1003.22,1029.00,214,22.89,5.35,-23,1
1617119569,2021-03-30 17:52,31.97,1003.22,1029.00,214,22.89,5.33,-22,1
1617119631,2021-03-30 17:53,32.02,1003.17,1028.95,214,22.89,5.35,-21,1
1617119692,2021-03-30 17:54,32.04,1003.17,1028.95,214,22.89,5.36,-22,1
1617119753,2021-03-30 17:55,32.05,1003.19,1028.97,214,22.89,5.36,-23,1
1617119814,2021-03-30 17:56,32.01,1003.20,1028.99,214,22.88,5.34,-24,1
1617119875,2021-03-30 17:57,32.00,1003.17,1028.96,214,22.88,5.34,-22,1
1617119936,2021-03-30 17:58,32.01,1003.19,1028.97,214,22.88,5.34,-23,1
1617119997,2021-03-30 17:59,32.09,1003.19,1028.98,214,22.88,5.37,-24,1
1617120059,2021-03-30 18:00,31.93,1003.18,1028.96,214,22.87,5.30,-21,1
1617120120,2021-03-30 18:02,32.01,1003.18,1028.97,214,22.88,5.34,-22,1
1617120242,2021-03-30 18:04,31.99,1003.15,1028.94,214,22.87,5.32,-21,1
1617120303,2021-03-30 18:05,32.03,1003.14,1028.93,214,22.86,5.33,-22,1
1617120364,2021-03-30 18:06,31.95,1003.13,1028.91,214,22.86,5.29,-22,1
1617120425,2021-03-30 18:07,31.98,1003.15,1028.93,214,22.85,5.30,-22,1
1617120486,2021-03-30 18:08,31.97,1003.16,1028.95,214,22.86,5.30,-22,1
1617120548,2021-03-30 18:09,31.71,1003.12,1028.90,214,22.85,5.18,-23,1
1617120609,2021-03-30 18:10,31.97,1003.15,1028.94,214,22.85,5.29,-19,1
1617120670,2021-03-30 18:11,31.92,1003.16,1028.94,214,22.85,5.27,-23,1
1617120731,2021-03-30 18:12,31.93,1003.13,1028.92,214,22.85,5.28,-23,1
1617120792,2021-03-30 18:13,31.96,1003.12,1028.90,214,22.85,5.29,-21,1
1617120853,2021-03-30 18:14,31.97,1003.15,1028.94,214,22.84,5.28,-20,1
1617120914,2021-03-30 18:15,32.00,1003.12,1028.91,214,22.84,5.30,-20,1
1617120976,2021-03-30 18:16,31.97,1003.14,1028.92,214,22.84,5.28,-24,1
1617121037,2021-03-30 18:17,31.91,1003.09,1028.88,214,22.83,5.25,-23,1
1617121098,2021-03-30 18:18,31.88,1003.13,1028.91,214,22.83,5.24,-22,1
1617121159,2021-03-30 18:19,31.87,1003.13,1028.91,214,22.83,5.23,-24,1
1617121220,2021-03-30 18:20,31.87,1003.14,1028.92,214,22.83,5.23,-24,1
1617121281,2021-03-30 18:21,31.94,1003.14,1028.92,214,22.83,5.27,-23,1
1617121342,2021-03-30 18:22,31.84,1003.14,1028.92,214,22.83,5.22,-23,1
1617121404,2021-03-30 18:23,31.91,1003.16,1028.94,214,22.83,5.25,-23,1
1617121465,2021-03-30 18:24,31.83,1003.16,1028.94,214,22.83,5.22,-24,1
1617121526,2021-03-30 18:25,31.91,1003.16,1028.94,214,22.82,5.24,-23,1
1617121587,2021-03-30 18:26,31.91,1003.16,1028.94,214,22.82,5.24,-24,1
1617121648,2021-03-30 18:27,32.13,1003.15,1028.93,214,22.82,5.34,-22,1
1617121709,2021-03-30 18:28,31.91,1003.15,1028.94,214,22.82,5.24,-24,1
1617121771,2021-03-30 18:29,31.84,1003.18,1028.96,214,22.82,5.21,-23,1
1617121832,2021-03-30 18:30,31.93,1003.18,1028.96,214,22.81,5.24,-22,1
1617121893,2021-03-30 18:31,31.87,1003.14,1028.93,214,22.81,5.21,-24,1
1617121954,2021-03-30 18:32,31.91,1003.18,1028.96,214,22.81,5.23,-23,1
1617122016,2021-03-30 18:33,31.85,1003.17,1028.95,214,22.81,5.21,-23,1
1617122077,2021-03-30 18:34,31.88,1003.16,1028.94,214,22.81,5.22,-23,1
1617122138,2021-03-30 18:35,32.00,1003.17,1028.95,214,22.80,5.26,-23,1
1617122199,2021-03-30 18:36,31.97,1003.14,1028.92,214,22.80,5.25,-23,1
1617122260,2021-03-30 18:37,31.94,1003.15,1028.93,214,22.79,5.23,-22,1
1617122321,2021-03-30 18:38,31.89,1003.17,1028.95,214,22.79,5.21,-21,1
1617122382,2021-03-30 18:39,31.92,1003.18,1028.96,214,22.79,5.22,-22,1
1617122444,2021-03-30 18:40,31.92,1003.17,1028.95,214,22.79,5.22,-21,1
1617122505,2021-03-30 18:41,31.93,1003.16,1028.94,214,22.79,5.22,-22,1
1617122566,2021-03-30 18:42,31.93,1003.17,1028.95,214,22.79,5.22,-23,1
1617122627,2021-03-30 18:43,31.92,1003.17,1028.95,214,22.79,5.22,-23,1
1617122688,2021-03-30 18:44,32.42,1003.18,1028.96,214,22.78,5.43,-24,1
1617122749,2021-03-30 18:45,31.93,1003.16,1028.94,214,22.78,5.22,-23,1
1617122811,2021-03-30 18:46,31.92,1003.17,1028.95,214,22.78,5.21,-23,1
1617122873,2021-03-30 18:47,31.96,1003.18,1028.96,214,22.78,5.23,-24,1
1617122934,2021-03-30 18:48,31.95,1003.16,1028.94,214,22.77,5.22,-24,1
1617122995,2021-03-30 18:49,31.99,1003.13,1028.92,214,22.77,5.24,-23,1
1617123056,2021-03-30 18:50,31.92,1003.14,1028.93,214,22.77,5.20,-22,1
1617123117,2021-03-30 18:51,32.04,1003.14,1028.93,214,22.76,5.25,-24,1
1617123178,2021-03-30 18:52,31.95,1003.16,1028.94,214,22.76,5.21,-22,1
1617123240,2021-03-30 18:54,32.01,1003.14,1028.92,214,22.76,5.24,-23,1
1617123301,2021-03-30 18:55,32.01,1003.14,1028.92,214,22.75,5.23,-23,1
1617123362,2021-03-30 18:56,31.99,1003.11,1028.90,214,22.75,5.22,-22,1
1617123424,2021-03-30 18:57,32.00,1003.13,1028.91,214,22.75,5.22,-23,1
1617123485,2021-03-30 18:58,32.00,1003.12,1028.90,214,22.75,5.22,-21,1
1617123546,2021-03-30 18:59,32.29,1003.13,1028.91,214,22.75,5.35,-23,1
1617123607,2021-03-30 19:00,32.10,1003.15,1028.93,214,22.75,5.27,-22,1
1617123669,2021-03-30 19:01,32.33,1003.14,1028.93,214,22.74,5.36,-20,1
1617123730,2021-03-30 19:02,31.88,1003.12,1028.91,214,22.74,5.16,-23,1
1617123791,2021-03-30 19:03,32.06,1003.12,1028.90,214,22.73,5.23,-23,1
1617123852,2021-03-30 19:04,32.02,1003.14,1028.92,214,22.73,5.21,-22,1
1617123914,2021-03-30 19:05,32.03,1003.13,1028.91,214,22.73,5.22,-22,1
1617123975,2021-03-30 19:06,32.07,1003.13,1028.92,214,22.73,5.23,-21,1
1617124036,2021-03-30 19:07,31.90,1003.15,1028.93,214,22.73,5.16,-21,1
1617124097,2021-03-30 19:08,32.04,1003.15,1028.93,214,22.72,5.22,-22,1
1617124158,2021-03-30 19:09,32.02,1003.16,1028.94,214,22.72,5.21,-23,1
1617124220,2021-03-30 19:10,32.03,1003.12,1028.91,214,22.71,5.20,-24,1
1617124281,2021-03-30 19:11,32.08,1003.17,1028.95,214,22.72,5.23,-22,1
1617124342,2021-03-30 19:12,32.03,1003.16,1028.94,214,22.71,5.20,-21,1
1617124403,2021-03-30 19:13,32.04,1003.15,1028.93,214,22.70,5.20,-23,1
1617124464,2021-03-30 19:14,32.12,1003.16,1028.94,214,22.71,5.24,-21,1
1617124525,2021-03-30 19:15,32.02,1003.16,1028.94,214,22.70,5.19,-23,1
1617124586,2021-03-30 19:16,32.40,1003.19,1028.98,214,22.70,5.36,-20,1
1617124648,2021-03-30 19:17,32.04,1003.20,1028.98,214,22.70,5.20,-21,1
1617124709,2021-03-30 19:18,31.98,1003.19,1028.98,214,22.70,5.17,-23,1
1617124771,2021-03-30 19:19,32.04,1003.21,1029.00,214,22.69,5.19,-24,1
1617124832,2021-03-30 19:20,32.24,1003.17,1028.95,214,22.69,5.28,-23,1
1617124893,2021-03-30 19:21,32.12,1003.19,1028.97,214,22.69,5.22,-20,1
1617124955,2021-03-30 19:22,32.08,1003.20,1028.98,214,22.69,5.20,-22,1
1617125016,2021-03-30 19:23,32.04,1003.19,1028.97,214,22.68,5.18,-22,1
1617125078,2021-03-30 19:24,32.10,1003.21,1029.00,214,22.68,5.20,-22,1
1617125139,2021-03-30 19:25,32.08,1003.22,1029.00,214,22.68,5.19,-24,1
1617125200,2021-03-30 19:26,31.98,1003.21,1028.99,214,22.67,5.14,-24,1
1617125262,2021-03-30 19:27,32.07,1003.22,1029.00,214,22.67,5.18,-24,1
1617125323,2021-03-30 19:28,32.08,1003.24,1029.03,214,22.67,5.19,-24,1
1617125385,2021-03-30 19:29,32.07,1003.25,1029.03,214,22.67,5.18,-24,1
1617125446,2021-03-30 19:30,32.10,1003.26,1029.04,214,22.67,5.19,-21,1
1617125507,2021-03-30 19:31,32.03,1003.25,1029.03,214,22.66,5.16,-21,1
1617125569,2021-03-30 19:32,32.14,1003.25,1029.03,214,22.66,5.20,-21,1
1617125631,2021-03-30 19:33,32.14,1003.24,1029.02,214,22.66,5.20,-24,1
1617125692,2021-03-30 19:34,32.14,1003.27,1029.06,214,22.65,5.20,-21,1
1617125753,2021-03-30 19:35,32.14,1003.26,1029.04,214,22.65,5.20,-22,1
1617125815,2021-03-30 19:36,32.13,1003.27,1029.05,214,22.65,5.19,-24,1
1617125876,2021-03-30 19:37,32.14,1003.25,1029.04,214,22.64,5.19,-24,1
1617125937,2021-03-30 19:38,32.14,1003.25,1029.03,214,22.64,5.19,-24,1
1617125998,2021-03-30 19:39,32.26,1003.24,1029.02,214,22.63,5.23,-24,1
1617126060,2021-03-30 19:41,32.12,1003.25,1029.04,214,22.64,5.18,-23,1
1617126122,2021-03-30 19:42,32.08,1003.26,1029.05,214,22.64,5.16,-23,1
1617126184,2021-03-30 19:43,32.15,1003.25,1029.03,214,22.64,5.19,-24,1
1617126246,2021-03-30 19:44,32.15,1003.24,1029.03,214,22.63,5.18,-21,1
1617126307,2021-03-30 19:45,32.16,1003.27,1029.06,214,22.63,5.19,-22,1
1617126367,2021-03-30 19:46,32.16,1003.25,1029.04,214,22.63,5.19,-20,1
1617126429,2021-03-30 19:47,32.10,1003.28,1029.06,214,22.63,5.16,-23,1
1617126491,2021-03-30 19:48,32.28,1003.30,1029.08,214,22.62,5.23,-19,1
1617126552,2021-03-30 19:49,32.06,1003.29,1029.08,214,22.62,5.13,-22,1
1617126614,2021-03-30 19:50,32.05,1003.29,1029.07,214,22.63,5.14,-23,1
1617126675,2021-03-30 19:51,32.09,1003.28,1029.06,214,22.63,5.16,-23,1
1617126736,2021-03-30 19:52,32.15,1003.29,1029.07,214,22.63,5.18,-24,1
1617126798,2021-03-30 19:53,32.16,1003.30,1029.09,214,22.63,5.19,-22,1
1617126859,2021-03-30 19:54,32.11,1003.29,1029.08,214,22.63,5.17,-23,1
1617126920,2021-03-30 19:55,32.06,1003.32,1029.10,214,22.63,5.14,-21,1
1617126982,2021-03-30 19:56,32.04,1003.32,1029.10,214,22.64,5.14,-20,1
1617127043,2021-03-30 19:57,32.03,1003.33,1029.11,214,22.64,5.14,-22,1
1617127105,2021-03-30 19:58,32.06,1003.34,1029.12,214,22.65,5.16,-23,1
1617127166,2021-03-30 19:59,32.21,1003.33,1029.11,214,22.66,5.24,-23,1
1617127227,2021-03-30 20:00,32.06,1003.34,1029.12,214,22.66,5.17,-23,1
1617127288,2021-03-30 20:01,32.05,1003.36,1029.15,214,22.66,5.17,-24,1
1617127410,2021-03-30 20:03,32.01,1003.36,1029.14,214,22.68,5.16,-23,1
1617127471,2021-03-30 20:04,31.96,1003.35,1029.13,214,22.69,5.15,-22,1
1617127532,2021-03-30 20:05,31.99,1003.35,1029.13,214,22.69,5.16,-23,1
1617127594,2021-03-30 20:06,31.95,1003.35,1029.14,214,22.70,5.15,-24,1
1617127655,2021-03-30 20:07,31.95,1003.36,1029.15,214,22.71,5.16,-21,1
1617127716,2021-03-30 20:08,32.03,1003.38,1029.17,214,22.72,5.21,-23,1
1617127777,2021-03-30 20:09,31.89,1003.41,1029.19,214,22.73,5.16,-22,1
1617127838,2021-03-30 20:10,31.88,1003.42,1029.21,214,22.74,5.16,-23,1
1617127900,2021-03-30 20:11,31.84,1003.40,1029.18,214,22.74,5.14,-22,1
1617127961,2021-03-30 20:12,31.86,1003.41,1029.19,214,22.76,5.17,-21,1
1617128022,2021-03-30 20:13,31.83,1003.41,1029.19,214,22.77,5.16,-23,1
1617128083,2021-03-30 20:14,31.81,1003.40,1029.18,214,22.78,5.16,-21,1
1617128145,2021-03-30 20:15,31.78,1003.43,1029.22,214,22.79,5.16,-23,1
1617128206,2021-03-30 20:16,31.77,1003.42,1029.20,214,22.80,5.16,-22,1
1617128267,2021-03-30 20:17,31.73,1003.43,1029.21,214,22.81,5.15,-24,1
1617128328,2021-03-30 20:18,31.47,1003.43,1029.21,214,22.82,5.04,-23,1
1617128389,2021-03-30 20:19,31.72,1003.44,1029.22,214,22.82,5.16,-22,1
1617128451,2021-03-30 20:20,31.70,1003.43,1029.21,214,22.83,5.16,-22,1
1617128512,2021-03-30 20:21,31.66,1003.43,1029.21,214,22.84,5.15,-23,1
1617128573,2021-03-30 20:22,31.76,1003.42,1029.20,214,22.85,5.20,-23,1
1617128634,2021-03-30 20:23,31.62,1003.41,1029.19,214,22.86,5.14,-23,1
1617128695,2021-03-30 20:24,31.62,1003.43,1029.22,214,22.87,5.15,-23,1
1617128757,2021-03-30 20:25,31.61,1003.43,1029.21,214,22.89,5.17,-22,1
1617128818,2021-03-30 20:26,31.58,1003.43,1029.21,214,22.90,5.16,-21,1
1617128879,2021-03-30 20:27,31.59,1003.45,1029.23,214,22.90,5.17,-22,1
1617128940,2021-03-30 20:29,31.63,1003.44,1029.22,214,22.91,5.19,-23,1
1617129001,2021-03-30 20:30,31.52,1003.47,1029.25,214,22.92,5.15,-23,1
1617129062,2021-03-30 20:31,31.51,1003.49,1029.27,214,22.93,5.16,-21,1
1617129124,2021-03-30 20:32,31.49,1003.49,1029.27,214,22.93,5.15,-23,1
1617129185,2021-03-30 20:33,31.49,1003.49,1029.28,214,22.94,5.16,-21,1
1617129247,2021-03-30 20:34,31.51,1003.49,1029.27,214,22.95,5.18,-21,1
1617129308,2021-03-30 20:35,31.46,1003.52,1029.30,214,22.95,5.15,-20,1
1617129369,2021-03-30 20:36,31.59,1003.54,1029.32,214,22.96,5.22,-23,1
1617129430,2021-03-30 20:37,31.45,1003.53,1029.31,214,22.97,5.16,-21,1
1617129492,2021-03-30 20:38,31.43,1003.52,1029.30,214,22.97,5.15,-23,1
1617129553,2021-03-30 20:39,31.44,1003.53,1029.32,214,22.98,5.17,-23,1
1617129615,2021-03-30 20:40,31.39,1003.56,1029.34,214,22.98,5.14,-23,1
1617129676,2021-03-30 20:41,31.41,1003.56,1029.34,214,22.98,5.15,-24,1
1617129736,2021-03-30 20:42,31.42,1003.54,1029.33,214,22.99,5.17,-23,1
1617129796,2021-03-30 20:43,31.40,1003.56,1029.34,214,22.99,5.16,-23,1
1617129857,2021-03-30 20:44,31.41,1003.55,1029.34,214,23.00,5.17,-24,1
1617129918,2021-03-30 20:45,31.38,1003.54,1029.32,214,23.00,5.16,-23,1
1617129979,2021-03-30 20:46,31.37,1003.53,1029.31,214,23.01,5.16,-23,1
1617130041,2021-03-30 20:47,31.39,1003.52,1029.30,214,23.01,5.17,-24,1
1617130102,2021-03-30 20:48,31.39,1003.51,1029.29,214,23.01,5.17,-23,1
1617130164,2021-03-30 20:49,31.37,1003.50,1029.28,214,23.02,5.17,-23,1
1617130225,2021-03-30 20:50,31.40,1003.48,1029.27,214,23.02,5.18,-22,1
1617130286,2021-03-30 20:51,31.36,1003.49,1029.27,214,23.02,5.16,-22,1
1617130347,2021-03-30 20:52,31.34,1003.50,1029.28,214,23.02,5.16,-20,1
1617130409,2021-03-30 20:53,31.36,1003.49,1029.27,214,23.03,5.17,-24,1
1617130470,2021-03-30 20:54,31.37,1003.49,1029.27,214,23.03,5.18,-23,1
1617130531,2021-03-30 20:55,31.36,1003.50,1029.29,214,23.03,5.17,-23,1
1617130592,2021-03-30 20:56,31.37,1003.45,1029.24,214,23.03,5.18,-23,1
1617130653,2021-03-30 20:57,31.37,1003.46,1029.24,214,23.04,5.19,-23,1
1617130714,2021-03-30 20:58,31.36,1003.48,1029.26,214,23.04,5.18,-23,1
1617130776,2021-03-30 20:59,31.36,1003.45,1029.23,214,23.04,5.18,-23,1
1617130837,2021-03-30 21:00,31.33,1003.44,1029.22,214,23.04,5.17,-24,1
1617130898,2021-03-30 21:01,31.33,1003.46,1029.24,214,23.04,5.17,-24,1
1617131021,2021-03-30 21:03,31.35,1003.45,1029.23,214,23.04,5.18,-23,1
1617131082,2021-03-30 21:04,31.30,1003.40,1029.19,214,23.03,5.15,-22,1
1617131143,2021-03-30 21:05,31.33,1003.45,1029.23,214,23.04,5.17,-23,1
1617131204,2021-03-30 21:06,31.36,1003.42,1029.21,214,23.04,5.18,-23,1
1617131265,2021-03-30 21:07,31.39,1003.40,1029.18,214,23.04,5.20,-23,1
1617131326,2021-03-30 21:08,31.36,1003.40,1029.18,214,23.04,5.18,-23,1
1617131388,2021-03-30 21:09,31.36,1003.43,1029.21,214,23.04,5.18,-23,1
1617131449,2021-03-30 21:10,31.35,1003.43,1029.21,214,23.04,5.18,-22,1
1617131510,2021-03-30 21:11,31.36,1003.41,1029.19,214,23.04,5.18,-23,1
1617131571,2021-03-30 21:12,31.60,1003.42,1029.20,214,23.05,5.30,-23,1
1617131632,2021-03-30 21:13,31.36,1003.41,1029.19,214,23.04,5.18,-22,1
1617131693,2021-03-30 21:14,31.36,1003.41,1029.19,214,23.05,5.19,-24,1
1617131755,2021-03-30 21:15,31.32,1003.39,1029.17,214,23.04,5.17,-20,1
1617131816,2021-03-30 21:16,31.36,1003.41,1029.19,214,23.04,5.18,-23,1
1617131877,2021-03-30 21:17,31.33,1003.40,1029.18,214,23.05,5.18,-22,1
1617131938,2021-03-30 21:18,31.35,1003.38,1029.16,214,23.05,5.19,-23,1
1617131999,2021-03-30 21:19,31.35,1003.38,1029.16,214,23.05,5.19,-22,1
1617132061,2021-03-30 21:21,31.41,1003.39,1029.18,214,23.04,5.21,-23,1
1617132122,2021-03-30 21:22,31.36,1003.37,1029.16,214,23.05,5.19,-24,1
1617132183,2021-03-30 21:23,31.35,1003.38,1029.16,214,23.04,5.18,-21,1
1617132244,2021-03-30 21:24,31.38,1003.37,1029.16,214,23.05,5.20,-22,1
1617132305,2021-03-30 21:25,31.35,1003.38,1029.16,214,23.05,5.19,-22,1
1617132366,2021-03-30 21:26,31.38,1003.38,1029.16,214,23.05,5.20,-23,1
1617132428,2021-03-30 21:27,31.34,1003.37,1029.15,214,23.05,5.18,-22,1
1617132489,2021-03-30 21:28,31.33,1003.37,1029.15,214,23.05,5.18,-22,1
1617132550,2021-03-30 21:29,31.38,1003.34,1029.13,214,23.05,5.20,-24,1
1617132611,2021-03-30 21:30,31.37,1003.36,1029.14,214,23.05,5.20,-22,1
1617132672,2021-03-30 21:31,31.35,1003.34,1029.12,214,23.05,5.19,-20,1
1617132734,2021-03-30 21:32,31.37,1003.35,1029.14,214,23.05,5.20,-23,1
1617132795,2021-03-30 21:33,31.37,1003.37,1029.15,214,23.05,5.20,-21,1
1617132856,2021-03-30 21:34,31.35,1003.35,1029.13,214,23.05,5.19,-23,1
1617132918,2021-03-30 21:35,31.35,1003.35,1029.14,214,23.05,5.19,-22,1
1617132979,2021-03-30 21:36,31.39,1003.38,1029.16,214,23.05,5.21,-23,1
1617133040,2021-03-30 21:37,31.37,1003.37,1029.16,214,23.05,5.20,-22,1
1617133101,2021-03-30 21:38,31.38,1003.36,1029.14,214,23.05,5.20,-23,1
1617133162,2021-03-30 21:39,31.39,1003.38,1029.16,214,23.05,5.21,-23,1
1617133224,2021-03-30 21:40,31.37,1003.34,1029.13,214,23.05,5.20,-23,1
1617133285,2021-03-30 21:41,31.37,1003.34,1029.13,214,23.05,5.20,-19,1
1617133346,2021-03-30 21:42,31.26,1003.35,1029.14,214,23.05,5.15,-23,1
1617133408,2021-03-30 21:43,31.40,1003.34,1029.13,214,23.05,5.21,-21,1
1617133469,2021-03-30 21:44,31.49,1003.37,1029.15,214,23.05,5.25,-22,1
1617133529,2021-03-30 21:45,31.37,1003.37,1029.15,214,23.05,5.20,-22,1
1617133590,2021-03-30 21:46,31.40,1003.34,1029.12,214,23.05,5.21,-24,1
1617133652,2021-03-30 21:47,31.38,1003.36,1029.14,214,23.05,5.20,-23,1
1617133713,2021-03-30 21:48,31.38,1003.35,1029.14,214,23.05,5.20,-23,1
1617133775,2021-03-30 21:49,31.36,1003.36,1029.15,214,23.05,5.19,-23,1
1617133836,2021-03-30 21:50,31.38,1003.34,1029.12,214,23.05,5.20,-23,1
1617133897,2021-03-30 21:51,31.41,1003.32,1029.10,214,23.05,5.22,-20,1
1617133959,2021-03-30 21:52,31.36,1003.34,1029.12,214,23.05,5.19,-22,1
1617134020,2021-03-30 21:53,31.37,1003.35,1029.13,214,23.05,5.20,-20,1
1617134081,2021-03-30 21:54,31.39,1003.36,1029.14,214,23.05,5.21,-23,1
1617134142,2021-03-30 21:55,31.38,1003.32,1029.11,214,23.05,5.20,-22,1
1617134203,2021-03-30 21:56,31.38,1003.35,1029.13,214,23.06,5.21,-22,1
1617134265,2021-03-30 21:57,31.46,1003.33,1029.11,214,23.05,5.24,-22,1
1617134326,2021-03-30 21:58,31.45,1003.34,1029.13,214,23.05,5.23,-24,1
1617134387,2021-03-30 21:59,31.38,1003.33,1029.11,214,23.05,5.20,-23,1
1617134448,2021-03-30 22:00,31.40,1003.31,1029.10,214,23.05,5.21,-22,1
1617134509,2021-03-30 22:01,31.40,1003.35,1029.13,214,23.05,5.21,-22,1
1617134631,2021-03-30 22:03,31.42,1003.34,1029.12,214,23.05,5.22,-23,1
1617134692,2021-03-30 22:04,31.40,1003.32,1029.10,214,23.05,5.21,-23,1
1617134753,2021-03-30 22:05,31.38,1003.31,1029.10,214,23.05,5.20,-23,1
1617134814,2021-03-30 22:06,31.43,1003.32,1029.11,214,23.05,5.23,-21,1
1617134876,2021-03-30 22:07,31.42,1003.29,1029.07,214,23.05,5.22,-24,1
1617134937,2021-03-30 22:08,31.30,1003.29,1029.07,214,23.05,5.17,-23,1
1617134998,2021-03-30 22:09,31.40,1003.27,1029.06,214,23.05,5.21,-22,1
1617135059,2021-03-30 22:10,31.42,1003.29,1029.07,214,23.06,5.23,-24,1
1617135120,2021-03-30 22:12,31.41,1003.28,1029.07,214,23.06,5.22,-22,1
1617135182,2021-03-30 22:13,31.41,1003.27,1029.05,214,23.05,5.22,-22,1
1617135243,2021-03-30 22:14,31.39,1003.27,1029.05,214,23.06,5.22,-22,1
1617135304,2021-03-30 22:15,31.40,1003.28,1029.06,214,23.06,5.22,-24,1
1617135365,2021-03-30 22:16,31.46,1003.29,1029.07,214,23.06,5.25,-23,1
1617135426,2021-03-30 22:17,31.42,1003.31,1029.09,214,23.06,5.23,-23,1
1617135488,2021-03-30 22:18,31.61,1003.29,1029.08,214,23.05,5.31,-22,1
1617135549,2021-03-30 22:19,31.41,1003.30,1029.08,214,23.06,5.22,-24,1
1617135673,2021-03-30 22:21,31.42,1003.28,1029.06,214,23.06,5.23,-22,1
1617135734,2021-03-30 22:22,31.75,1003.26,1029.05,214,23.06,5.38,-23,1
1617135795,2021-03-30 22:23,31.42,1003.25,1029.03,214,23.05,5.22,-23,1
1617135856,2021-03-30 22:24,31.41,1003.21,1028.99,214,23.06,5.22,-23,1
1617135918,2021-03-30 22:25,31.42,1003.24,1029.02,214,23.06,5.23,-22,1
1617135979,2021-03-30 22:26,31.43,1003.23,1029.01,214,23.06,5.23,-20,1
1617136040,2021-03-30 22:27,31.45,1003.23,1029.02,214,23.06,5.24,-23,1
1617136101,2021-03-30 22:28,31.43,1003.24,1029.02,214,23.06,5.23,-23,1
1617136162,2021-03-30 22:29,31.63,1003.24,1029.02,214,23.06,5.32,-22,1
1617136224,2021-03-30 22:30,31.46,1003.24,1029.03,214,23.05,5.24,-22,1
1617136285,2021-03-30 22:31,31.43,1003.24,1029.02,214,23.06,5.23,-21,1
1617136346,2021-03-30 22:32,31.45,1003.25,1029.03,214,23.06,5.24,-23,1
1617136407,2021-03-30 22:33,31.43,1003.25,1029.03,214,23.06,5.23,-23,1
1617136468,2021-03-30 22:34,31.40,1003.27,1029.05,214,23.06,5.22,-23,1
1617136530,2021-03-30 22:35,31.45,1003.28,1029.06,214,23.06,5.24,-23,1
1617136591,2021-03-30 22:36,31.49,1003.25,1029.03,214,23.06,5.26,-23,1
1617136652,2021-03-30 22:37,31.43,1003.27,1029.05,214,23.06,5.23,-24,1
1617136714,2021-03-30 22:38,31.46,1003.26,1029.04,214,23.06,5.25,-24,1
1617136775,2021-03-30 22:39,31.46,1003.25,1029.03,214,23.06,5.25,-23,1
1617136836,2021-03-30 22:40,31.47,1003.25,1029.03,214,23.06,5.25,-23,1
1617136897,2021-03-30 22:41,31.45,1003.24,1029.02,214,23.06,5.24,-23,1
1617136959,2021-03-30 22:42,31.47,1003.25,1029.03,214,23.06,5.25,-23,1
1617137021,2021-03-30 22:43,31.49,1003.24,1029.02,214,23.06,5.26,-22,1
1617137082,2021-03-30 22:44,31.46,1003.24,1029.02,214,23.05,5.24,-22,1
1617137143,2021-03-30 22:45,31.48,1003.26,1029.05,214,23.05,5.25,-22,1
1617137205,2021-03-30 22:46,31.47,1003.28,1029.06,214,23.05,5.24,-20,1
1617137266,2021-03-30 22:47,31.55,1003.27,1029.05,214,23.05,5.28,-23,1
1617137327,2021-03-30 22:48,31.60,1003.26,1029.04,214,23.05,5.30,-24,1
1617137388,2021-03-30 22:49,31.50,1003.28,1029.06,214,23.05,5.26,-23,1
1617137449,2021-03-30 22:50,31.49,1003.26,1029.04,214,23.04,5.24,-23,1
1617137511,2021-03-30 22:51,31.51,1003.30,1029.08,214,23.04,5.25,-23,1
1617137572,2021-03-30 22:52,31.52,1003.30,1029.09,214,23.03,5.25,-23,1
1617137633,2021-03-30 22:53,31.53,1003.29,1029.08,214,23.04,5.26,-23,1
1617137694,2021-03-30 22:54,31.53,1003.29,1029.07,214,23.03,5.25,-23,1
1617137755,2021-03-30 22:55,31.54,1003.29,1029.07,214,23.03,5.26,-23,1
1617137817,2021-03-30 22:56,31.56,1003.28,1029.07,214,23.02,5.26,-23,1
1617137878,2021-03-30 22:57,31.57,1003.26,1029.04,214,23.02,5.26,-23,1
1617137939,2021-03-30 22:58,31.39,1003.24,1029.02,214,23.02,5.18,-23,1
1617138000,2021-03-30 23:00,31.58,1003.25,1029.03,214,23.01,5.26,-21,1
1617138062,2021-03-30 23:01,31.57,1003.20,1028.99,214,23.01,5.25,-23,1
1617138123,2021-03-30 23:02,31.48,1003.20,1028.99,214,23.01,5.21,-23,1
1617138244,2021-03-30 23:04,31.83,1003.21,1028.99,214,23.01,5.37,-23,1
1617138306,2021-03-30 23:05,31.58,1003.16,1028.94,214,23.00,5.25,-23,1
1617138367,2021-03-30 23:06,31.64,1003.16,1028.94,214,23.00,5.28,-22,1
1617138428,2021-03-30 23:07,31.63,1003.13,1028.92,214,23.00,5.27,-23,1
1617138489,2021-03-30 23:08,31.62,1003.13,1028.91,214,22.99,5.26,-22,1
1617138550,2021-03-30 23:09,31.39,1003.15,1028.93,214,22.99,5.15,-20,1
1617138612,2021-03-30 23:10,31.60,1003.14,1028.92,214,22.98,5.24,-23,1
1617138673,2021-03-30 23:11,31.65,1003.13,1028.91,214,22.98,5.26,-24,1
1617138734,2021-03-30 23:12,31.63,1003.16,1028.94,214,22.97,5.24,-24,1
1617138796,2021-03-30 23:13,31.92,1003.13,1028.91,214,22.97,5.38,-23,1
1617138857,2021-03-30 23:14,31.67,1003.13,1028.91,214,22.97,5.26,-24,1
1617138918,2021-03-30 23:15,31.70,1003.12,1028.90,214,22.97,5.28,-24,1
1617138979,2021-03-30 23:16,31.68,1003.12,1028.90,214,22.96,5.26,-22,1
1617139040,2021-03-30 23:17,31.70,1003.12,1028.90,214,22.96,5.27,-23,1
1617139101,2021-03-30 23:18,31.70,1003.11,1028.89,214,22.96,5.27,-21,1
1617139163,2021-03-30 23:19,31.71,1003.09,1028.87,214,22.95,5.27,-23,1
1617139224,2021-03-30 23:20,31.68,1003.06,1028.85,214,22.95,5.25,-22,1
1617139285,2021-03-30 23:21,32.03,1003.07,1028.85,214,22.95,5.41,-23,1
1617139346,2021-03-30 23:22,31.70,1003.01,1028.80,214,22.95,5.26,-23,1
1617139407,2021-03-30 23:23,31.45,1003.04,1028.82,214,22.95,5.15,-22,1
1617139469,2021-03-30 23:24,31.80,1003.05,1028.84,214,22.95,5.30,-23,1
1617139530,2021-03-30 23:25,31.71,1003.06,1028.84,214,22.94,5.26,-23,1
1617139591,2021-03-30 23:26,31.61,1003.05,1028.84,214,22.94,5.21,-23,1
1617139652,2021-03-30 23:27,31.75,1003.07,1028.85,214,22.94,5.28,-21,1
1617139713,2021-03-30 23:28,31.73,1003.07,1028.86,214,22.94,5.27,-22,1
1617139775,2021-03-30 23:29,31.77,1003.08,1028.87,214,22.94,5.28,-23,1
1617139836,2021-03-30 23:30,31.75,1003.10,1028.88,214,22.94,5.28,-23,1
1617139897,2021-03-30 23:31,31.75,1003.07,1028.85,214,22.93,5.27,-23,1
1617139958,2021-03-30 23:32,31.73,1003.08,1028.86,214,22.93,5.26,-22,1
1617140021,2021-03-30 23:33,31.75,1003.07,1028.85,214,22.94,5.28,-22,1
1617140082,2021-03-30 23:34,31.79,1003.07,1028.85,214,22.94,5.29,-21,1
1617140143,2021-03-30 23:35,31.78,1003.10,1028.89,214,22.93,5.28,-23,1
1617140204,2021-03-30 23:36,31.79,1003.08,1028.86,214,22.93,5.28,-23,1
1617140266,2021-03-30 23:37,31.78,1003.09,1028.88,214,22.93,5.28,-23,1
1617140327,2021-03-30 23:38,31.79,1003.08,1028.86,214,22.93,5.28,-23,1
1617140388,2021-03-30 23:39,31.78,1003.08,1028.86,214,22.92,5.27,-23,1
1617140450,2021-03-30 23:40,31.78,1003.07,1028.85,214,22.93,5.28,-22,1
1617140511,2021-03-30 23:41,31.80,1003.10,1028.88,214,22.92,5.28,-22,1
1617140572,2021-03-30 23:42,31.80,1003.10,1028.89,214,22.92,5.28,-22,1
1617140633,2021-03-30 23:43,31.80,1003.11,1028.89,214,22.93,5.29,-21,1
1617140694,2021-03-30 23:44,31.78,1003.15,1028.93,214,22.93,5.28,-23,1
1617140755,2021-03-30 23:45,31.78,1003.14,1028.92,214,22.93,5.28,-23,1
1617140817,2021-03-30 23:46,31.79,1003.10,1028.88,214,22.92,5.27,-23,1
1617140878,2021-03-30 23:47,31.79,1003.11,1028.89,214,22.92,5.27,-23,1
1617140939,2021-03-30 23:48,31.81,1003.10,1028.88,214,22.92,5.28,-23,1
1617141000,2021-03-30 23:50,31.73,1003.10,1028.88,214,22.92,5.25,-21,1
1617141062,2021-03-30 23:51,31.77,1003.11,1028.89,214,22.92,5.27,-23,1
1617141123,2021-03-30 23:52,31.64,1003.12,1028.90,214,22.91,5.20,-23,1
1617141184,2021-03-30 23:53,31.82,1003.11,1028.89,214,22.92,5.29,-23,1
1617141245,2021-03-30 23:54,31.81,1003.10,1028.88,214,22.92,5.28,-23,1
1617141306,2021-03-30 23:55,31.80,1003.05,1028.84,214,22.92,5.28,-23,1
1617141367,2021-03-30 23:56,31.79,1003.09,1028.87,214,22.91,5.26,-22,1
1617141429,2021-03-30 23:57,31.81,1003.08,1028.87,214,22.91,5.27,-23,1
1617141490,2021-03-30 23:58,31.84,1003.10,1028.88,214,22.92,5.30,-23,1
1617141551,2021-03-30 23:59,31.81,1003.11,1028.89,214,22.92,5.28,-23,1