1617141614,2021-03-31 00:00,31.83,1003.11,1028.89,214,22.92,5.29,-22,1
1617141675,2021-03-31 00:01,31.83,1003.10,1028.88,214,22.92,5.29,-22,1
1617141799,2021-03-31 00:03,31.80,1003.12,1028.91,214,22.91,5.27,-23,1
1617141861,2021-03-31 00:04,31.82,1003.15,1028.93,214,22.92,5.29,-22,1
1617141922,2021-03-31 00:05,31.83,1003.13,1028.91,214,22.92,5.29,-23,1
1617141983,2021-03-31 00:06,31.81,1003.12,1028.90,214,22.92,5.28,-23,1
1617142044,2021-03-31 00:07,31.87,1003.13,1028.91,214,22.92,5.31,-24,1
1617142106,2021-03-31 00:08,31.85,1003.10,1028.88,214,22.92,5.30,-23,1
1617142167,2021-03-31 00:09,31.82,1003.14,1028.92,214,22.92,5.29,-23,1
1617142228,2021-03-31 00:10,31.85,1003.14,1028.93,214,22.92,5.30,-21,1
1617142289,2021-03-31 00:11,31.83,1003.12,1028.91,214,22.92,5.29,-21,1
1617142350,2021-03-31 00:12,31.85,1003.11,1028.89,214,22.92,5.30,-20,1
1617142411,2021-03-31 00:13,31.84,1003.11,1028.90,214,22.91,5.29,-23,1
1617142473,2021-03-31 00:14,31.86,1003.10,1028.88,214,22.92,5.31,-23,1
1617142534,2021-03-31 00:15,31.84,1003.09,1028.88,214,22.91,5.29,-21,1
1617142595,2021-03-31 00:16,31.85,1003.07,1028.86,214,22.91,5.29,-20,1
1617142656,2021-03-31 00:17,31.82,1003.09,1028.88,214,22.91,5.28,-23,1
1617142717,2021-03-31 00:18,31.85,1003.06,1028.84,214,22.92,5.30,-22,1
1617142779,2021-03-31 00:19,31.85,1003.08,1028.87,214,22.91,5.29,-23,1
1617142840,2021-03-31 00:20,31.82,1003.09,1028.87,214,22.91,5.28,-24,1
1617142901,2021-03-31 00:21,31.82,1003.06,1028.84,214,22.91,5.28,-21,1
1617142962,2021-03-31 00:22,31.84,1003.10,1028.88,214,22.91,5.29,-24,1
1617143024,2021-03-31 00:23,31.85,1003.12,1028.90,214,22.91,5.29,-24,1
1617143085,2021-03-31 00:24,31.85,1003.10,1028.89,214,22.91,5.29,-23,1
1617143146,2021-03-31 00:25,31.88,1003.15,1028.93,214,22.91,5.31,-23,1
1617143207,2021-03-31 00:26,31.83,1003.12,1028.90,214,22.91,5.28,-22,1
1617143269,2021-03-31 00:27,31.76,1003.13,1028.91,214,22.91,5.25,-22,1
1617143330,2021-03-31 00:28,31.86,1003.14,1028.92,214,22.91,5.30,-24,1
1617143391,2021-03-31 00:29,31.86,1003.12,1028.90,214,22.91,5.30,-23,1
1617143453,2021-03-31 00:30,31.86,1003.15,1028.93,214,22.91,5.30,-22,1
1617143514,2021-03-31 00:31,31.85,1003.12,1028.90,214,22.91,5.29,-20,1
1617143575,2021-03-31 00:32,31.98,1003.12,1028.90,214,22.90,5.34,-19,1
1617143637,2021-03-31 00:33,31.88,1003.15,1028.94,214,22.91,5.31,-23,1
1617143698,2021-03-31 00:34,31.86,1003.15,1028.93,214,22.91,5.30,-23,1
1617143760,2021-03-31 00:36,31.85,1003.11,1028.89,214,22.91,5.29,-20,1
1617143821,2021-03-31 00:37,31.95,1003.16,1028.94,214,22.91,5.34,-22,1
1617143883,2021-03-31 00:38,31.87,1003.16,1028.94,214,22.91,5.30,-23,1
1617143944,2021-03-31 00:39,31.80,1003.18,1028.96,214,22.91,5.27,-22,1
1617144005,2021-03-31 00:40,31.86,1003.18,1028.96,214,22.91,5.30,-23,1
1617144066,2021-03-31 00:41,31.87,1003.15,1028.93,214,22.90,5.29,-21,1
1617144127,2021-03-31 00:42,31.89,1003.15,1028.93,214,22.90,5.30,-21,1
1617144188,2021-03-31 00:43,31.84,1003.16,1028.94,214,22.91,5.29,-22,1
1617144250,2021-03-31 00:44,31.85,1003.17,1028.95,214,22.90,5.28,-23,1
1617144311,2021-03-31 00:45,31.88,1003.12,1028.91,214,22.91,5.31,-22,1
1617144372,2021-03-31 00:46,31.83,1003.12,1028.90,214,22.91,5.28,-24,1
1617144434,2021-03-31 00:47,31.85,1003.13,1028.91,214,22.91,5.29,-23,1
1617144495,2021-03-31 00:48,31.86,1003.14,1028.93,214,22.91,5.30,-23,1
1617144556,2021-03-31 00:49,31.84,1003.15,1028.94,214,22.90,5.28,-20,1
1617144617,2021-03-31 00:50,31.89,1003.14,1028.93,214,22.90,5.30,-23,1
1617144678,2021-03-31 00:51,31.87,1003.14,1028.92,214,22.91,5.30,-24,1
1617144740,2021-03-31 00:52,31.65,1003.14,1028.93,214,22.90,5.20,-22,1
1617144801,2021-03-31 00:53,31.70,1003.14,1028.92,214,22.91,5.22,-24,1
1617144862,2021-03-31 00:54,31.85,1003.16,1028.95,214,22.91,5.29,-22,1
1617144923,2021-03-31 00:55,31.87,1003.17,1028.96,214,22.91,5.30,-23,1
1617144984,2021-03-31 00:56,31.87,1003.15,1028.93,214,22.90,5.29,-22,1
1617145045,2021-03-31 00:57,31.88,1003.14,1028.93,214,22.90,5.30,-22,1
1617145107,2021-03-31 00:58,31.87,1003.14,1028.92,214,22.90,5.29,-23,1
1617145168,2021-03-31 00:59,31.88,1003.14,1028.92,214,22.90,5.30,-23,1
1617145229,2021-03-31 01:00,31.89,1003.17,1028.95,214,22.91,5.31,-22,1
1617145290,2021-03-31 01:01,31.88,1003.11,1028.90,214,22.90,5.30,-21,1
1617145412,2021-03-31 01:03,31.92,1003.11,1028.90,214,22.90,5.31,-23,1
1617145473,2021-03-31 01:04,31.88,1003.10,1028.89,214,22.90,5.30,-24,1
1617145598,2021-03-31 01:06,31.86,1003.10,1028.89,214,22.90,5.29,-22,1
1617145659,2021-03-31 01:07,31.86,1003.11,1028.89,214,22.90,5.29,-23,1
1617145720,2021-03-31 01:08,31.87,1003.10,1028.88,214,22.90,5.29,-24,1
1617145781,2021-03-31 01:09,31.92,1003.10,1028.88,214,22.90,5.31,-22,1
1617145843,2021-03-31 01:10,31.85,1003.12,1028.91,214,22.90,5.28,-23,1
1617145904,2021-03-31 01:11,31.86,1003.11,1028.89,214,22.90,5.29,-22,1
1617145965,2021-03-31 01:12,31.86,1003.13,1028.91,214,22.90,5.29,-22,1
1617146027,2021-03-31 01:13,31.82,1003.13,1028.91,214,22.90,5.27,-23,1
1617146088,2021-03-31 01:14,31.84,1003.13,1028.91,214,22.90,5.28,-23,1
1617146149,2021-03-31 01:15,31.85,1003.13,1028.92,214,22.90,5.28,-22,1
1617146210,2021-03-31 01:16,31.84,1003.14,1028.93,214,22.90,5.28,-22,1
1617146272,2021-03-31 01:17,31.83,1003.13,1028.92,214,22.90,5.27,-21,1
1617146333,2021-03-31 01:18,32.07,1003.14,1028.92,214,22.90,5.38,-21,1
1617146394,2021-03-31 01:19,31.82,1003.10,1028.88,214,22.90,5.27,-21,1
1617146456,2021-03-31 01:20,31.84,1003.10,1028.89,214,22.91,5.29,-24,1
1617146517,2021-03-31 01:21,31.82,1003.08,1028.87,214,22.90,5.27,-22,1
1617146578,2021-03-31 01:22,31.84,1003.08,1028.87,214,22.91,5.29,-24,1
1617146640,2021-03-31 01:24,31.81,1003.09,1028.87,214,22.91,5.27,-23,1
1617146701,2021-03-31 01:25,31.82,1003.10,1028.89,214,22.90,5.27,-21,1
1617146763,2021-03-31 01:26,31.81,1003.09,1028.88,214,22.90,5.26,-21,1
1617146824,2021-03-31 01:27,31.79,1003.07,1028.86,214,22.90,5.26,-23,1
1617146885,2021-03-31 01:28,31.96,1003.10,1028.89,214,22.90,5.33,-24,1
1617146946,2021-03-31 01:29,31.83,1003.11,1028.89,214,22.90,5.27,-22,1
1617147008,2021-03-31 01:30,31.77,1003.10,1028.88,214,22.91,5.26,-22,1
1617147069,2021-03-31 01:31,31.77,1003.09,1028.87,214,22.91,5.26,-23,1
1617147131,2021-03-31 01:32,31.88,1003.11,1028.89,214,22.90,5.30,-20,1
1617147193,2021-03-31 01:33,31.65,1003.12,1028.90,214,22.91,5.20,-22,1
1617147255,2021-03-31 01:34,31.80,1003.10,1028.89,214,22.91,5.27,-23,1
1617147316,2021-03-31 01:35,31.80,1003.08,1028.86,214,22.90,5.26,-23,1
1617147376,2021-03-31 01:36,31.79,1003.07,1028.85,214,22.91,5.26,-23,1
1617147436,2021-03-31 01:37,31.81,1003.06,1028.84,214,22.90,5.26,-23,1
1617147498,2021-03-31 01:38,31.79,1003.02,1028.81,214,22.90,5.26,-22,1
1617147558,2021-03-31 01:39,31.80,1003.04,1028.82,214,22.91,5.27,-21,1
1617147619,2021-03-31 01:40,31.80,1002.99,1028.77,214,22.91,5.27,-23,1
1617147680,2021-03-31 01:41,31.79,1003.00,1028.78,214,22.91,5.26,-23,1
1617147742,2021-03-31 01:42,31.80,1002.98,1028.76,214,22.91,5.27,-21,1
1617147803,2021-03-31 01:43,31.76,1002.97,1028.76,214,22.91,5.25,-24,1
1617147864,2021-03-31 01:44,31.77,1002.99,1028.78,214,22.90,5.25,-24,1
1617147926,2021-03-31 01:45,31.77,1002.98,1028.76,214,22.91,5.26,-21,1
1617147987,2021-03-31 01:46,31.77,1002.96,1028.74,214,22.91,5.26,-22,1
1617148048,2021-03-31 01:47,31.80,1002.95,1028.73,214,22.91,5.27,-21,1
1617148110,2021-03-31 01:48,31.79,1002.95,1028.74,214,22.91,5.26,-24,1
1617148171,2021-03-31 01:49,31.85,1002.94,1028.72,214,22.91,5.29,-22,1
1617148232,2021-03-31 01:50,31.80,1002.92,1028.71,214,22.91,5.27,-22,1
1617148293,2021-03-31 01:51,31.77,1002.91,1028.69,214,22.90,5.25,-24,1
1617148355,2021-03-31 01:52,31.77,1002.91,1028.69,214,22.91,5.26,-23,1
1617148416,2021-03-31 01:53,31.80,1002.92,1028.71,214,22.91,5.27,-23,1
1617148477,2021-03-31 01:54,31.82,1002.93,1028.71,214,22.91,5.28,-23,1
1617148539,2021-03-31 01:55,31.80,1002.93,1028.71,214,22.91,5.27,-23,1
1617148600,2021-03-31 01:56,31.77,1002.92,1028.71,214,22.91,5.26,-23,1
1617148661,2021-03-31 01:57,31.77,1002.92,1028.70,214,22.91,5.26,-24,1
1617148722,2021-03-31 01:58,31.79,1002.92,1028.71,214,22.90,5.26,-23,1
1617148784,2021-03-31 01:59,31.80,1002.95,1028.73,214,22.91,5.27,-23,1
1617148845,2021-03-31 02:00,31.81,1002.91,1028.70,214,22.91,5.27,-22,1
1617148906,2021-03-31 02:01,31.77,1002.92,1028.70,214,22.91,5.26,-23,1
1617149028,2021-03-31 02:03,31.79,1002.90,1028.69,214,22.91,5.26,-23,1
1617149089,2021-03-31 02:04,31.75,1002.91,1028.70,214,22.91,5.25,-24,1
1617149150,2021-03-31 02:05,31.74,1002.91,1028.70,214,22.91,5.24,-22,1
1617149212,2021-03-31 02:06,31.80,1002.91,1028.69,214,22.91,5.27,-23,1
1617149273,2021-03-31 02:07,31.77,1002.88,1028.66,214,22.91,5.26,-23,1
1617149334,2021-03-31 02:08,31.76,1002.87,1028.65,214,22.91,5.25,-21,1
1617149396,2021-03-31 02:09,31.77,1002.88,1028.66,214,22.91,5.26,-23,1
1617149457,2021-03-31 02:10,31.69,1002.87,1028.65,214,22.91,5.22,-23,1
1617149518,2021-03-31 02:11,31.77,1002.89,1028.67,214,22.91,5.26,-23,1
1617149580,2021-03-31 02:13,31.76,1002.84,1028.62,214,22.91,5.25,-22,1
1617149641,2021-03-31 02:14,31.76,1002.86,1028.64,214,22.91,5.25,-21,1
1617149702,2021-03-31 02:15,31.79,1002.84,1028.62,214,22.91,5.26,-23,1
1617149764,2021-03-31 02:16,31.74,1002.81,1028.59,214,22.91,5.24,-23,1
1617149825,2021-03-31 02:17,31.74,1002.84,1028.63,214,22.91,5.24,-21,1
1617149886,2021-03-31 02:18,31.87,1002.84,1028.62,214,22.92,5.31,-21,1
1617149948,2021-03-31 02:19,31.76,1002.85,1028.63,214,22.92,5.26,-23,1
1617150009,2021-03-31 02:20,31.81,1002.85,1028.64,214,22.92,5.28,-23,1
1617150070,2021-03-31 02:21,31.75,1002.86,1028.64,214,22.92,5.26,-23,1
1617150133,2021-03-31 02:22,31.76,1002.83,1028.62,214,22.92,5.26,-23,1
1617150194,2021-03-31 02:23,31.74,1002.87,1028.66,214,22.92,5.25,-22,1
1617150255,2021-03-31 02:24,31.75,1002.87,1028.65,214,22.92,5.26,-23,1
1617150316,2021-03-31 02:25,31.64,1002.85,1028.63,214,22.92,5.21,-23,1
1617150378,2021-03-31 02:26,31.76,1002.86,1028.65,214,22.92,5.26,-21,1
1617150440,2021-03-31 02:27,31.74,1002.83,1028.62,214,22.92,5.25,-19,1
1617150502,2021-03-31 02:28,31.76,1002.80,1028.59,214,22.92,5.26,-23,1
1617150563,2021-03-31 02:29,31.74,1002.77,1028.55,214,22.92,5.25,-23,1
1617150624,2021-03-31 02:30,31.73,1002.75,1028.53,214,22.91,5.24,-23,1
1617150686,2021-03-31 02:31,31.76,1002.76,1028.54,214,22.92,5.26,-24,1
1617150747,2021-03-31 02:32,31.72,1002.73,1028.51,214,22.92,5.24,-22,1
1617150808,2021-03-31 02:33,31.71,1002.76,1028.54,214,22.92,5.24,-23,1
1617150870,2021-03-31 02:34,31.74,1002.73,1028.51,214,22.92,5.25,-23,1
1617150931,2021-03-31 02:35,31.72,1002.75,1028.53,214,22.92,5.24,-24,1
1617150992,2021-03-31 02:36,31.70,1002.73,1028.51,214,22.92,5.23,-23,1
1617151054,2021-03-31 02:37,31.33,1002.70,1028.49,214,22.92,5.06,-23,1
1617151115,2021-03-31 02:38,31.72,1002.70,1028.49,214,22.92,5.24,-21,1
1617151176,2021-03-31 02:39,31.73,1002.67,1028.45,214,22.92,5.25,-23,1
1617151238,2021-03-31 02:40,31.75,1002.66,1028.45,214,22.93,5.27,-23,1
1617151299,2021-03-31 02:41,31.72,1002.66,1028.44,214,22.92,5.24,-21,1
1617151360,2021-03-31 02:42,31.71,1002.64,1028.42,214,22.93,5.25,-21,1
1617151422,2021-03-31 02:43,31.71,1002.63,1028.41,214,22.92,5.24,-22,1
1617151483,2021-03-31 02:44,31.61,1002.62,1028.40,214,22.93,5.20,-23,1
1617151544,2021-03-31 02:45,31.71,1002.65,1028.44,214,22.93,5.25,-24,1
1617151605,2021-03-31 02:46,31.72,1002.65,1028.43,214,22.93,5.25,-23,1
1617151667,2021-03-31 02:47,31.69,1002.66,1028.45,214,22.93,5.24,-23,1
1617151728,2021-03-31 02:48,31.68,1002.66,1028.44,214,22.93,5.23,-20,1
1617151789,2021-03-31 02:49,31.71,1002.67,1028.46,214,22.93,5.25,-23,1
1617151851,2021-03-31 02:50,31.69,1002.68,1028.46,214,22.92,5.23,-22,1
1617151912,2021-03-31 02:51,31.37,1002.69,1028.47,214,22.93,5.09,-23,1
1617151973,2021-03-31 02:52,31.62,1002.69,1028.47,214,22.93,5.21,-23,1
1617152035,2021-03-31 02:53,31.69,1002.69,1028.47,214,22.93,5.24,-23,1
1617152096,2021-03-31 02:54,31.69,1002.68,1028.47,214,22.93,5.24,-23,1
1617152157,2021-03-31 02:55,31.69,1002.70,1028.49,214,22.93,5.24,-23,1
1617152219,2021-03-31 02:56,31.69,1002.67,1028.45,214,22.93,5.24,-23,1
1617152280,2021-03-31 02:58,31.69,1002.63,1028.41,214,22.93,5.24,-23,1
1617152341,2021-03-31 02:59,31.63,1002.67,1028.45,214,22.94,5.22,-23,1
1617152403,2021-03-31 03:00,31.70,1002.67,1028.45,214,22.93,5.24,-24,1
1617152464,2021-03-31 03:01,31.70,1002.65,1028.43,214,22.94,5.25,-23,1
1617152525,2021-03-31 03:02,31.68,1002.61,1028.40,214,22.92,5.22,-21,1
1617152587,2021-03-31 03:03,31.69,1002.62,1028.40,214,22.93,5.24,-24,1
1617152649,2021-03-31 03:04,31.73,1002.62,1028.40,214,22.93,5.26,-20,1
1617152710,2021-03-31 03:05,31.68,1002.61,1028.40,214,22.93,5.23,-21,1
1617152772,2021-03-31 03:06,31.57,1002.63,1028.42,214,22.94,5.19,-23,1
1617152833,2021-03-31 03:07,31.67,1002.62,1028.41,214,22.93,5.23,-21,1
1617152895,2021-03-31 03:08,31.64,1002.59,1028.37,214,22.93,5.22,-23,1
1617152956,2021-03-31 03:09,31.64,1002.60,1028.38,214,22.94,5.23,-23,1
1617153017,2021-03-31 03:10,31.69,1002.58,1028.36,214,22.93,5.24,-23,1
1617153078,2021-03-31 03:11,31.66,1002.57,1028.35,214,22.93,5.22,-23,1
1617153140,2021-03-31 03:12,31.62,1002.57,1028.36,214,22.93,5.21,-23,1
1617153201,2021-03-31 03:13,31.66,1002.54,1028.33,214,22.93,5.22,-23,1
1617153262,2021-03-31 03:14,31.66,1002.54,1028.33,214,22.93,5.22,-22,1
1617153323,2021-03-31 03:15,31.65,1002.56,1028.34,214,22.94,5.23,-22,1
1617153385,2021-03-31 03:16,31.62,1002.57,1028.36,214,22.94,5.22,-23,1
1617153446,2021-03-31 03:17,31.64,1002.55,1028.34,214,22.94,5.23,-23,1
1617153507,2021-03-31 03:18,31.60,1002.55,1028.33,214,22.93,5.20,-23,1
1617153568,2021-03-31 03:19,31.61,1002.53,1028.31,214,22.94,5.21,-20,1
1617153630,2021-03-31 03:20,31.61,1002.52,1028.31,214,22.94,5.21,-23,1
1617153691,2021-03-31 03:21,31.60,1002.52,1028.30,214,22.94,5.21,-23,1
1617153752,2021-03-31 03:22,31.57,1002.53,1028.32,214,22.94,5.19,-24,1
1617153813,2021-03-31 03:23,31.60,1002.53,1028.32,214,22.94,5.21,-22,1
1617153875,2021-03-31 03:24,31.62,1002.53,1028.32,214,22.94,5.22,-23,1
1617153936,2021-03-31 03:25,31.60,1002.54,1028.32,214,22.94,5.21,-23,1
1617153997,2021-03-31 03:26,31.61,1002.54,1028.32,214,22.95,5.22,-20,1
1617154059,2021-03-31 03:27,31.59,1002.53,1028.31,214,22.94,5.20,-23,1
1617154120,2021-03-31 03:28,31.62,1002.51,1028.29,214,22.94,5.22,-23,1
1617154181,2021-03-31 03:29,31.60,1002.53,1028.32,214,22.94,5.21,-23,1
1617154243,2021-03-31 03:30,31.59,1002.55,1028.34,214,22.94,5.20,-23,1
1617154304,2021-03-31 03:31,31.59,1002.56,1028.34,214,22.94,5.20,-22,1
1617154365,2021-03-31 03:32,31.58,1002.57,1028.35,214,22.95,5.21,-22,1
1617154427,2021-03-31 03:33,31.58,1002.60,1028.38,214,22.94,5.20,-22,1
1617154489,2021-03-31 03:34,31.59,1002.53,1028.32,214,22.94,5.20,-21,1
1617154550,2021-03-31 03:35,31.60,1002.58,1028.36,214,22.94,5.21,-22,1
1617154612,2021-03-31 03:36,31.58,1002.55,1028.33,214,22.95,5.21,-22,1
1617154673,2021-03-31 03:37,31.58,1002.53,1028.32,214,22.94,5.20,-20,1
1617154734,2021-03-31 03:38,31.57,1002.53,1028.31,214,22.95,5.20,-24,1
1617154796,2021-03-31 03:39,31.57,1002.54,1028.32,214,22.95,5.20,-24,1
1617154859,2021-03-31 03:40,31.57,1002.55,1028.33,214,22.94,5.19,-22,1
1617154920,2021-03-31 03:42,31.59,1002.55,1028.33,214,22.95,5.21,-24,1
1617154982,2021-03-31 03:43,31.57,1002.55,1028.33,214,22.95,5.20,-23,1
1617155043,2021-03-31 03:44,31.57,1002.56,1028.35,214,22.95,5.20,-23,1
1617155104,2021-03-31 03:45,31.56,1002.58,1028.36,214,22.95,5.20,-23,1
1617155165,2021-03-31 03:46,31.57,1002.59,1028.38,214,22.95,5.20,-23,1
1617155227,2021-03-31 03:47,31.56,1002.59,1028.38,214,22.95,5.20,-23,1
1617155288,2021-03-31 03:48,31.58,1002.59,1028.37,214,22.95,5.21,-20,1
1617155349,2021-03-31 03:49,31.55,1002.59,1028.37,214,22.95,5.19,-22,1
1617155410,2021-03-31 03:50,31.55,1002.59,1028.37,214,22.95,5.19,-22,1
1617155472,2021-03-31 03:51,31.56,1002.58,1028.37,214,22.95,5.20,-23,1
1617155533,2021-03-31 03:52,31.57,1002.59,1028.37,214,22.95,5.20,-24,1
1617155595,2021-03-31 03:53,31.56,1002.60,1028.38,214,22.94,5.19,-20,1
1617155656,2021-03-31 03:54,31.53,1002.61,1028.40,214,22.95,5.18,-23,1
1617155717,2021-03-31 03:55,31.56,1002.63,1028.41,214,22.95,5.20,-23,1
1617155778,2021-03-31 03:56,31.56,1002.59,1028.38,214,22.95,5.20,-23,1
1617155840,2021-03-31 03:57,31.53,1002.63,1028.41,214,22.95,5.18,-23,1
1617155901,2021-03-31 03:58,31.53,1002.62,1028.41,214,22.96,5.19,-21,1
1617155962,2021-03-31 03:59,31.46,1002.60,1028.38,214,22.95,5.15,-22,1
1617156023,2021-03-31 04:00,31.54,1002.62,1028.41,214,22.95,5.19,-22,1
1617156085,2021-03-31 04:01,31.53,1002.58,1028.36,214,22.96,5.19,-23,1
1617156206,2021-03-31 04:03,31.53,1002.60,1028.38,214,22.96,5.19,-23,1
1617156267,2021-03-31 04:04,31.46,1002.57,1028.35,214,22.95,5.15,-24,1
1617156329,2021-03-31 04:05,31.49,1002.59,1028.37,214,22.95,5.17,-22,1
1617156390,2021-03-31 04:06,31.50,1002.58,1028.36,214,22.96,5.18,-23,1
1617156451,2021-03-31 04:07,31.53,1002.58,1028.37,214,22.95,5.18,-24,1
1617156512,2021-03-31 04:08,31.51,1002.58,1028.36,214,22.95,5.18,-23,1
1617156574,2021-03-31 04:09,31.50,1002.58,1028.36,214,22.96,5.18,-22,1
1617156635,2021-03-31 04:10,31.53,1002.55,1028.34,214,22.96,5.19,-24,1
1617156696,2021-03-31 04:11,31.49,1002.56,1028.35,214,22.95,5.17,-23,1
1617156758,2021-03-31 04:12,31.51,1002.58,1028.36,214,22.95,5.18,-23,1
1617156819,2021-03-31 04:13,31.50,1002.55,1028.33,214,22.96,5.18,-23,1
1617156880,2021-03-31 04:14,31.50,1002.55,1028.33,214,22.95,5.17,-22,1
1617156941,2021-03-31 04:15,31.48,1002.53,1028.31,214,22.95,5.16,-22,1
1617157002,2021-03-31 04:16,31.48,1002.50,1028.28,214,22.95,5.16,-20,1
1617157063,2021-03-31 04:17,31.74,1002.51,1028.30,214,22.96,5.29,-20,1
1617157125,2021-03-31 04:18,31.51,1002.51,1028.29,214,22.95,5.18,-23,1
1617157186,2021-03-31 04:19,31.33,1002.50,1028.28,214,22.95,5.09,-19,1
1617157247,2021-03-31 04:20,31.48,1002.48,1028.26,214,22.96,5.17,-22,1
1617157308,2021-03-31 04:21,31.48,1002.50,1028.28,214,22.96,5.17,-23,1
1617157369,2021-03-31 04:22,31.49,1002.48,1028.26,214,22.96,5.17,-22,1
1617157431,2021-03-31 04:23,31.48,1002.47,1028.25,214,22.95,5.16,-22,1
1617157492,2021-03-31 04:24,31.44,1002.48,1028.26,214,22.96,5.15,-21,1
1617157553,2021-03-31 04:25,31.45,1002.46,1028.24,214,22.96,5.15,-22,1
1617157614,2021-03-31 04:26,31.47,1002.44,1028.22,214,22.95,5.16,-23,1
1617157675,2021-03-31 04:27,31.48,1002.44,1028.22,214,22.96,5.17,-23,1
1617157737,2021-03-31 04:28,31.46,1002.41,1028.20,214,22.96,5.16,-24,1
1617157798,2021-03-31 04:29,31.45,1002.42,1028.20,214,22.96,5.15,-23,1
1617157859,2021-03-31 04:30,31.46,1002.39,1028.17,214,22.96,5.16,-23,1
1617157920,2021-03-31 04:32,31.45,1002.41,1028.19,214,22.96,5.15,-23,1
1617157981,2021-03-31 04:33,31.45,1002.40,1028.18,214,22.96,5.15,-22,1
1617158043,2021-03-31 04:34,31.54,1002.39,1028.17,214,22.96,5.19,-23,1
1617158104,2021-03-31 04:35,31.45,1002.39,1028.17,214,22.96,5.15,-22,1
1617158165,2021-03-31 04:36,31.44,1002.37,1028.15,214,22.96,5.15,-24,1
1617158227,2021-03-31 04:37,31.44,1002.37,1028.16,214,22.96,5.15,-22,1
1617158288,2021-03-31 04:38,31.43,1002.41,1028.19,214,22.96,5.14,-22,1
1617158349,2021-03-31 04:39,31.46,1002.37,1028.16,214,22.96,5.16,-23,1
1617158410,2021-03-31 04:40,31.44,1002.39,1028.17,214,22.95,5.14,-23,1
1617158472,2021-03-31 04:41,31.45,1002.38,1028.17,214,22.95,5.15,-22,1
1617158533,2021-03-31 04:42,31.44,1002.40,1028.18,214,22.96,5.15,-22,1
1617158595,2021-03-31 04:43,31.45,1002.37,1028.16,214,22.96,5.15,-23,1
1617158656,2021-03-31 04:44,31.44,1002.37,1028.16,214,22.95,5.14,-23,1
1617158716,2021-03-31 04:45,31.44,1002.38,1028.16,214,22.96,5.15,-23,1
1617158776,2021-03-31 04:46,31.45,1002.36,1028.14,214,22.96,5.15,-23,1
1617158837,2021-03-31 04:47,31.42,1002.37,1028.15,214,22.96,5.14,-22,1
1617158898,2021-03-31 04:48,31.43,1002.36,1028.14,214,22.96,5.14,-22,1
1617158960,2021-03-31 04:49,31.42,1002.33,1028.11,214,22.95,5.13,-22,1
1617159021,2021-03-31 04:50,31.42,1002.33,1028.11,214,22.96,5.14,-23,1
1617159082,2021-03-31 04:51,31.40,1002.31,1028.10,214,22.96,5.13,-22,1
1617159143,2021-03-31 04:52,31.41,1002.30,1028.08,214,22.95,5.13,-23,1
1617159204,2021-03-31 04:53,31.42,1002.32,1028.11,214,22.96,5.14,-23,1
1617159266,2021-03-31 04:54,31.39,1002.26,1028.05,214,22.96,5.13,-23,1
1617159327,2021-03-31 04:55,31.35,1002.28,1028.07,214,22.96,5.11,-23,1
1617159388,2021-03-31 04:56,31.39,1002.23,1028.01,214,22.96,5.13,-23,1
1617159449,2021-03-31 04:57,31.41,1002.25,1028.03,214,22.96,5.13,-23,1
1617159510,2021-03-31 04:58,31.37,1002.22,1028.00,214,22.96,5.12,-22,1
1617159571,2021-03-31 04:59,31.38,1002.22,1028.01,214,22.95,5.12,-22,1
1617159633,2021-03-31 05:00,31.39,1002.22,1028.01,214,22.96,5.13,-23,1
1617159694,2021-03-31 05:01,31.39,1002.23,1028.01,214,22.96,5.13,-23,1
1617159817,2021-03-31 05:03,31.36,1002.22,1028.01,214,22.96,5.11,-23,1
1617159878,2021-03-31 05:04,31.40,1002.25,1028.03,214,22.96,5.13,-23,1
1617159939,2021-03-31 05:05,31.39,1002.24,1028.02,214,22.96,5.13,-23,1
1617160000,2021-03-31 05:06,31.40,1002.26,1028.05,214,22.96,5.13,-23,1
1617160062,2021-03-31 05:07,31.37,1002.29,1028.08,214,22.96,5.12,-22,1
1617160123,2021-03-31 05:08,31.36,1002.29,1028.07,214,22.96,5.11,-22,1
1617160184,2021-03-31 05:09,31.37,1002.29,1028.08,214,22.97,5.13,-23,1
1617160245,2021-03-31 05:10,31.40,1002.29,1028.08,214,22.97,5.14,-22,1
1617160306,2021-03-31 05:11,31.40,1002.30,1028.08,214,22.97,5.14,-21,1
1617160368,2021-03-31 05:12,31.37,1002.32,1028.10,214,22.96,5.12,-23,1
1617160429,2021-03-31 05:13,31.37,1002.29,1028.08,214,22.97,5.13,-23,1
1617160490,2021-03-31 05:14,31.37,1002.36,1028.14,214,22.97,5.13,-24,1
1617160551,2021-03-31 05:15,31.36,1002.34,1028.13,214,22.96,5.11,-22,1
1617160612,2021-03-31 05:16,31.36,1002.36,1028.14,214,22.97,5.12,-22,1
1617160674,2021-03-31 05:17,31.36,1002.35,1028.13,214,22.97,5.12,-24,1
1617160735,2021-03-31 05:18,31.36,1002.35,1028.13,214,22.97,5.12,-23,1
1617160796,2021-03-31 05:19,31.38,1002.33,1028.12,214,22.97,5.13,-24,1
1617160857,2021-03-31 05:20,31.09,1002.34,1028.13,214,22.96,4.99,-23,1
1617160918,2021-03-31 05:21,31.32,1002.35,1028.14,214,22.97,5.10,-22,1
1617160979,2021-03-31 05:22,31.36,1002.33,1028.12,214,22.97,5.12,-23,1
1617161041,2021-03-31 05:24,31.36,1002.36,1028.14,214,22.97,5.12,-23,1
1617161102,2021-03-31 05:25,31.34,1002.34,1028.12,214,22.97,5.11,-22,1
1617161163,2021-03-31 05:26,31.34,1002.34,1028.13,214,22.97,5.11,-23,1
1617161224,2021-03-31 05:27,31.32,1002.31,1028.09,214,22.96,5.09,-23,1
1617161285,2021-03-31 05:28,31.42,1002.32,1028.10,214,22.97,5.15,-24,1
1617161347,2021-03-31 05:29,31.33,1002.34,1028.12,214,22.97,5.11,-22,1
1617161408,2021-03-31 05:30,31.32,1002.34,1028.12,214,22.97,5.10,-23,1
1617161469,2021-03-31 05:31,31.33,1002.33,1028.11,214,22.97,5.11,-23,1
1617161530,2021-03-31 05:32,31.33,1002.31,1028.09,214,22.96,5.10,-23,1
1617161591,2021-03-31 05:33,31.32,1002.33,1028.11,214,22.97,5.10,-22,1
1617161652,2021-03-31 05:34,31.32,1002.29,1028.08,214,22.97,5.10,-21,1
1617161715,2021-03-31 05:35,31.32,1002.29,1028.07,214,22.96,5.10,-23,1
1617161776,2021-03-31 05:36,31.28,1002.29,1028.07,214,22.97,5.08,-21,1
1617161837,2021-03-31 05:37,31.30,1002.31,1028.09,214,22.97,5.09,-22,1
1617161898,2021-03-31 05:38,31.31,1002.31,1028.10,214,22.96,5.09,-23,1
1617161959,2021-03-31 05:39,31.35,1002.30,1028.09,214,22.96,5.11,-23,1
1617162020,2021-03-31 05:40,31.33,1002.33,1028.11,214,22.97,5.11,-21,1
1617162082,2021-03-31 05:41,31.29,1002.31,1028.09,214,22.96,5.08,-23,1
1617162143,2021-03-31 05:42,31.32,1002.31,1028.09,214,22.97,5.10,-23,1
1617162204,2021-03-31 05:43,31.29,1002.29,1028.07,214,22.96,5.08,-23,1
1617162265,2021-03-31 05:44,31.29,1002.28,1028.06,214,22.96,5.08,-23,1
1617162327,2021-03-31 05:45,31.29,1002.22,1028.01,214,22.97,5.09,-23,1
1617162388,2021-03-31 05:46,31.29,1002.20,1027.98,214,22.96,5.08,-22,1
1617162448,2021-03-31 05:47,31.30,1002.22,1028.00,214,22.97,5.09,-22,1
1617162509,2021-03-31 05:48,31.20,1002.22,1028.01,214,22.97,5.05,-22,1
1617162571,2021-03-31 05:49,31.40,1002.23,1028.01,214,22.97,5.14,-22,1
1617162632,2021-03-31 05:50,31.26,1002.22,1028.00,214,22.97,5.08,-22,1
1617162693,2021-03-31 05:51,31.28,1002.21,1027.99,214,22.97,5.08,-22,1
1617162754,2021-03-31 05:52,31.25,1002.23,1028.02,214,22.97,5.07,-23,1
1617162816,2021-03-31 05:53,31.26,1002.22,1028.01,214,22.97,5.08,-21,1
1617162877,2021-03-31 05:54,31.25,1002.20,1027.98,214,22.97,5.07,-24,1
1617162938,2021-03-31 05:55,31.28,1002.24,1028.02,214,22.97,5.08,-23,1
1617162999,2021-03-31 05:56,31.23,1002.26,1028.04,214,22.97,5.06,-22,1
1617163060,2021-03-31 05:57,31.25,1002.26,1028.05,214,22.97,5.07,-21,1
1617163122,2021-03-31 05:58,31.26,1002.29,1028.07,214,22.97,5.08,-24,1
1617163183,2021-03-31 05:59,31.24,1002.25,1028.03,214,22.97,5.07,-23,1
1617163244,2021-03-31 06:00,31.25,1002.28,1028.06,214,22.97,5.07,-23,1
1617163305,2021-03-31 06:01,31.26,1002.29,1028.08,214,22.97,5.08,-23,1
1617163427,2021-03-31 06:03,31.08,1002.25,1028.03,214,22.97,4.99,-24,1
1617163488,2021-03-31 06:04,31.25,1002.24,1028.02,214,22.97,5.07,-23,1
1617163549,2021-03-31 06:05,31.24,1002.23,1028.01,214,22.96,5.06,-22,1
1617163610,2021-03-31 06:06,31.24,1002.23,1028.01,214,22.96,5.06,-24,1
1617163672,2021-03-31 06:07,31.23,1002.21,1028.00,214,22.97,5.06,-23,1
1617163733,2021-03-31 06:08,31.22,1002.22,1028.01,214,22.97,5.06,-22,1
1617163794,2021-03-31 06:09,31.23,1002.23,1028.01,214,22.97,5.06,-23,1
1617163855,2021-03-31 06:10,31.21,1002.22,1028.00,214,22.97,5.05,-24,1
1617163916,2021-03-31 06:11,31.22,1002.21,1027.99,214,22.97,5.06,-21,1
1617163978,2021-03-31 06:12,31.22,1002.20,1027.98,214,22.97,5.06,-23,1
1617164039,2021-03-31 06:13,31.23,1002.21,1027.99,214,22.97,5.06,-24,1
1617164100,2021-03-31 06:15,31.22,1002.21,1027.99,214,22.97,5.06,-23,1
1617164161,2021-03-31 06:16,31.21,1002.22,1028.00,214,22.97,5.05,-22,1
1617164222,2021-03-31 06:17,31.21,1002.21,1027.99,214,22.96,5.04,-24,1
1617164284,2021-03-31 06:18,31.22,1002.21,1027.99,214,22.97,5.06,-24,1
1617164345,2021-03-31 06:19,31.21,1002.21,1028.00,214,22.97,5.05,-23,1
1617164406,2021-03-31 06:20,31.20,1002.19,1027.97,214,22.97,5.05,-22,1
1617164467,2021-03-31 06:21,31.18,1002.18,1027.96,214,22.97,5.04,-20,1
1617164529,2021-03-31 06:22,31.17,1002.18,1027.96,214,22.97,5.03,-22,1
1617164590,2021-03-31 06:23,31.17,1002.21,1028.00,214,22.97,5.03,-24,1
1617164651,2021-03-31 06:24,31.16,1002.22,1028.01,214,22.97,5.03,-23,1
1617164712,2021-03-31 06:25,31.17,1002.20,1027.99,214,22.97,5.03,-24,1
1617164774,2021-03-31 06:26,31.16,1002.23,1028.01,214,22.97,5.03,-25,1
1617164835,2021-03-31 06:27,31.16,1002.21,1028.00,214,22.96,5.02,-21,1
1617164896,2021-03-31 06:28,31.14,1002.19,1027.97,214,22.96,5.01,-20,1
1617164957,2021-03-31 06:29,31.14,1002.19,1027.97,214,22.96,5.01,-23,1
1617165018,2021-03-31 06:30,31.10,1002.17,1027.96,214,22.96,4.99,-23,1
1617165080,2021-03-31 06:31,31.12,1002.16,1027.94,214,22.96,5.00,-23,1
1617165141,2021-03-31 06:32,31.11,1002.15,1027.93,214,22.96,5.00,-23,1
1617165202,2021-03-31 06:33,31.11,1002.13,1027.92,214,22.96,5.00,-23,1
1617165263,2021-03-31 06:34,31.20,1002.16,1027.94,214,22.96,5.04,-22,1
1617165325,2021-03-31 06:35,31.12,1002.15,1027.93,214,22.96,5.00,-23,1
1617165386,2021-03-31 06:36,31.10,1002.15,1027.93,214,22.96,4.99,-24,1
1617165447,2021-03-31 06:37,31.09,1002.14,1027.93,214,22.96,4.99,-24,1
1617165509,2021-03-31 06:38,31.07,1002.14,1027.92,214,22.96,4.98,-21,1
1617165570,2021-03-31 06:39,31.10,1002.16,1027.95,214,22.96,4.99,-21,1
1617165631,2021-03-31 06:40,31.10,1002.15,1027.94,214,22.96,4.99,-24,1
1617165692,2021-03-31 06:41,31.09,1002.15,1027.93,214,22.97,5.00,-22,1
1617165754,2021-03-31 06:42,31.08,1002.18,1027.97,214,22.96,4.98,-23,1
1617165815,2021-03-31 06:43,31.13,1002.16,1027.95,214,22.96,5.01,-25,1
1617165876,2021-03-31 06:44,31.10,1002.16,1027.94,214,22.96,4.99,-22,1
1617165938,2021-03-31 06:45,31.08,1002.14,1027.92,214,22.97,4.99,-23,1
1617165999,2021-03-31 06:46,31.01,1002.18,1027.96,214,22.97,4.96,-24,1
1617166060,2021-03-31 06:47,31.09,1002.16,1027.94,214,22.97,5.00,-23,1
1617166120,2021-03-31 06:48,31.11,1002.19,1027.97,214,22.97,5.01,-24,1
1617166180,2021-03-31 06:49,31.12,1002.20,1027.98,214,22.97,5.01,-22,1
1617166242,2021-03-31 06:50,31.17,1002.20,1027.99,214,22.97,5.03,-24,1
1617166302,2021-03-31 06:51,31.23,1002.19,1027.97,214,22.98,5.07,-24,1
1617166362,2021-03-31 06:52,31.21,1002.19,1027.97,214,22.98,5.06,-23,1
1617166423,2021-03-31 06:53,31.19,1002.19,1027.97,214,22.98,5.05,-24,1
1617166485,2021-03-31 06:54,31.22,1002.18,1027.97,214,22.98,5.07,-24,1
1617166546,2021-03-31 06:55,31.23,1002.20,1027.98,214,22.99,5.08,-24,1
1617166607,2021-03-31 06:56,31.19,1002.18,1027.96,214,23.00,5.07,-23,1
1617166669,2021-03-31 06:57,31.19,1002.18,1027.96,214,23.00,5.07,-22,1
1617166730,2021-03-31 06:58,31.17,1002.17,1027.95,214,22.99,5.05,-23,1
1617166791,2021-03-31 06:59,31.25,1002.19,1027.97,214,23.00,5.10,-22,1
1617166852,2021-03-31 07:00,31.18,1002.20,1027.98,214,23.00,5.07,-20,1
1617166914,2021-03-31 07:01,31.25,1002.20,1027.98,214,23.01,5.10,-23,1
1617167035,2021-03-31 07:03,31.11,1002.19,1027.97,214,23.02,5.05,-24,1
1617167097,2021-03-31 07:04,31.10,1002.21,1027.99,214,23.02,5.05,-23,1
1617167159,2021-03-31 07:05,31.05,1002.18,1027.97,214,23.02,5.02,-23,1
1617167220,2021-03-31 07:07,31.09,1002.18,1027.96,214,23.03,5.05,-23,1
1617167281,2021-03-31 07:08,31.10,1002.18,1027.97,214,23.03,5.06,-23,1
1617167342,2021-03-31 07:09,31.12,1002.15,1027.94,214,23.03,5.06,-21,1
1617167404,2021-03-31 07:10,31.12,1002.16,1027.94,214,23.03,5.06,-22,1
1617167465,2021-03-31 07:11,31.12,1002.14,1027.92,214,23.04,5.07,-23,1
1617167526,2021-03-31 07:12,31.13,1002.11,1027.90,214,23.04,5.08,-23,1
1617167587,2021-03-31 07:13,31.12,1002.13,1027.92,214,23.04,5.07,-21,1
1617167649,2021-03-31 07:14,31.14,1002.14,1027.92,214,23.04,5.08,-22,1
1617167710,2021-03-31 07:15,31.09,1002.18,1027.96,214,23.04,5.06,-23,1
1617167771,2021-03-31 07:16,31.56,1002.18,1027.96,214,23.05,5.29,-21,1
1617167833,2021-03-31 07:17,31.15,1002.19,1027.97,214,23.05,5.10,-23,1
1617167894,2021-03-31 07:18,31.18,1002.21,1027.99,214,23.06,5.12,-23,1
1617167955,2021-03-31 07:19,31.13,1002.22,1028.00,214,23.06,5.09,-23,1
1617168016,2021-03-31 07:20,31.15,1002.23,1028.02,214,23.06,5.10,-23,1
1617168078,2021-03-31 07:21,31.17,1002.23,1028.02,214,23.06,5.11,-22,1
1617168139,2021-03-31 07:22,31.15,1002.25,1028.04,214,23.06,5.10,-23,1
1617168200,2021-03-31 07:23,31.08,1002.27,1028.05,214,23.07,5.08,-20,1
1617168261,2021-03-31 07:24,31.14,1002.26,1028.05,214,23.07,5.11,-23,1
1617168322,2021-03-31 07:25,31.17,1002.24,1028.02,214,23.07,5.12,-23,1
1617168384,2021-03-31 07:26,31.17,1002.25,1028.04,214,23.07,5.12,-23,1
1617168445,2021-03-31 07:27,31.13,1002.23,1028.01,214,23.07,5.10,-23,1
1617168506,2021-03-31 07:28,31.18,1002.22,1028.00,214,23.07,5.13,-23,1
1617168567,2021-03-31 07:29,31.17,1002.22,1028.01,214,23.07,5.12,-23,1
1617168628,2021-03-31 07:30,31.20,1002.25,1028.03,214,23.07,5.13,-23,1
1617168690,2021-03-31 07:31,31.21,1002.23,1028.02,214,23.07,5.14,-23,1
1617168751,2021-03-31 07:32,30.85,1002.25,1028.04,214,23.08,4.98,-22,1
1617168812,2021-03-31 07:33,31.18,1002.25,1028.04,214,23.08,5.14,-21,1
1617168873,2021-03-31 07:34,31.17,1002.28,1028.06,214,23.08,5.13,-22,1
1617168935,2021-03-31 07:35,31.17,1002.27,1028.05,214,23.08,5.13,-23,1
1617168996,2021-03-31 07:36,31.17,1002.28,1028.06,214,23.08,5.13,-23,1
1617169057,2021-03-31 07:37,31.18,1002.27,1028.06,214,23.08,5.14,-22,1
1617169119,2021-03-31 07:38,31.18,1002.23,1028.01,214,23.08,5.14,-23,1
1617169180,2021-03-31 07:39,31.27,1002.28,1028.06,214,23.09,5.19,-23,1
1617169241,2021-03-31 07:40,31.19,1002.25,1028.03,214,23.09,5.15,-23,1
1617169302,2021-03-31 07:41,31.16,1002.25,1028.04,214,23.08,5.13,-22,1
1617169364,2021-03-31 07:42,30.92,1002.26,1028.05,214,23.09,5.03,-23,1
1617169425,2021-03-31 07:43,31.15,1002.26,1028.04,214,23.09,5.13,-23,1
1617169486,2021-03-31 07:44,31.13,1002.27,1028.05,214,23.09,5.12,-23,1
1617169548,2021-03-31 07:45,30.98,1002.27,1028.05,214,23.09,5.05,-24,1
1617169609,2021-03-31 07:46,31.17,1002.27,1028.05,214,23.09,5.14,-23,1
1617169670,2021-03-31 07:47,31.54,1002.24,1028.03,214,23.09,5.31,-22,1
1617169731,2021-03-31 07:48,31.14,1002.26,1028.05,214,23.09,5.13,-23,1
1617169791,2021-03-31 07:49,31.15,1002.25,1028.04,214,23.08,5.12,-22,1
1617169853,2021-03-31 07:50,30.87,1002.25,1028.04,214,23.09,5.00,-22,1
1617169914,2021-03-31 07:51,31.16,1002.21,1028.00,214,23.08,5.13,-23,1
1617169975,2021-03-31 07:52,31.14,1002.22,1028.00,214,23.09,5.13,-25,1
1617170038,2021-03-31 07:53,31.17,1002.23,1028.01,214,23.09,5.14,-22,1
1617170099,2021-03-31 07:54,31.19,1002.20,1027.98,214,23.09,5.15,-22,1
1617170160,2021-03-31 07:56,31.15,1002.20,1027.98,214,23.09,5.13,-21,1
1617170222,2021-03-31 07:57,31.15,1002.21,1027.99,214,23.09,5.13,-21,1
1617170283,2021-03-31 07:58,31.17,1002.19,1027.97,214,23.09,5.14,-24,1
1617170344,2021-03-31 07:59,31.13,1002.18,1027.97,214,23.08,5.11,-22,1
1617170406,2021-03-31 08:00,31.18,1002.17,1027.95,214,23.09,5.15,-23,1
1617170467,2021-03-31 08:01,31.21,1002.19,1027.97,214,23.08,5.15,-23,1
1617170528,2021-03-31 08:02,31.20,1002.18,1027.97,214,23.08,5.14,-23,1
1617170588,2021-03-31 08:03,31.34,1002.17,1027.96,214,23.08,5.21,-24,1
1617170650,2021-03-31 08:04,31.18,1002.18,1027.96,214,23.08,5.14,-22,1
1617170711,2021-03-31 08:05,31.18,1002.16,1027.94,214,23.08,5.14,-22,1
1617170773,2021-03-31 08:06,31.21,1002.18,1027.97,214,23.08,5.15,-22,1
1617170834,2021-03-31 08:07,31.21,1002.14,1027.93,214,23.08,5.15,-22,1
1617170895,2021-03-31 08:08,31.21,1002.16,1027.94,214,23.08,5.15,-21,1
1617170956,2021-03-31 08:09,31.23,1002.17,1027.95,214,23.08,5.16,-23,1
1617171018,2021-03-31 08:10,31.22,1002.16,1027.94,214,23.08,5.15,-21,1
1617171079,2021-03-31 08:11,31.22,1002.16,1027.94,214,23.08,5.15,-23,1
1617171140,2021-03-31 08:12,31.24,1002.12,1027.91,214,23.09,5.17,-23,1
1617171202,2021-03-31 08:13,31.26,1002.13,1027.91,214,23.09,5.18,-24,1
1617171263,2021-03-31 08:14,31.24,1002.10,1027.88,214,23.08,5.16,-22,1
1617171324,2021-03-31 08:15,31.24,1002.10,1027.89,214,23.08,5.16,-23,1
1617171386,2021-03-31 08:16,31.25,1002.09,1027.87,214,23.09,5.18,-22,1
1617171447,2021-03-31 08:17,31.26,1002.13,1027.92,214,23.09,5.18,-22,1
1617171509,2021-03-31 08:18,31.46,1002.16,1027.95,214,23.09,5.27,-24,1
1617171570,2021-03-31 08:19,31.31,1002.14,1027.92,214,23.09,5.20,-21,1
1617171631,2021-03-31 08:20,30.98,1002.19,1027.97,214,23.09,5.05,-23,1
1617171692,2021-03-31 08:21,31.00,1002.16,1027.94,214,23.09,5.06,-23,1
1617171754,2021-03-31 08:22,31.27,1002.14,1027.92,214,23.09,5.19,-23,1
1617171815,2021-03-31 08:23,31.28,1002.19,1027.97,214,23.10,5.20,-21,1
1617171876,2021-03-31 08:24,31.27,1002.17,1027.95,214,23.10,5.20,-22,1
1617171938,2021-03-31 08:25,31.28,1002.21,1027.99,214,23.10,5.20,-22,1
1617171999,2021-03-31 08:26,31.27,1002.19,1027.97,214,23.10,5.20,-22,1
1617172060,2021-03-31 08:27,31.27,1002.19,1027.97,214,23.10,5.20,-24,1
1617172122,2021-03-31 08:28,31.30,1002.20,1027.98,214,23.10,5.21,-24,1
1617172183,2021-03-31 08:29,31.29,1002.24,1028.02,214,23.11,5.21,-22,1
1617172244,2021-03-31 08:30,31.61,1002.19,1027.98,214,23.11,5.36,-23,1
1617172306,2021-03-31 08:31,31.18,1002.22,1028.01,214,23.11,5.16,-22,1
1617172367,2021-03-31 08:32,31.24,1002.20,1027.98,214,23.12,5.20,-21,1
1617172428,2021-03-31 08:33,31.29,1002.22,1028.01,214,23.12,5.22,-22,1
1617172490,2021-03-31 08:34,31.27,1002.18,1027.96,214,23.11,5.20,-24,1
1617172551,2021-03-31 08:35,31.30,1002.19,1027.97,214,23.12,5.22,-22,1
1617172615,2021-03-31 08:36,31.25,1002.20,1027.98,214,23.12,5.20,-22,1
1617172676,2021-03-31 08:37,31.30,1002.20,1027.98,214,23.13,5.23,-23,1
1617172737,2021-03-31 08:38,31.28,1002.23,1028.01,214,23.13,5.22,-23,1
1617172799,2021-03-31 08:39,31.26,1002.24,1028.02,214,23.13,5.22,-23,1
1617172862,2021-03-31 08:41,31.29,1002.24,1028.02,214,23.13,5.23,-21,1
1617172923,2021-03-31 08:42,31.27,1002.22,1028.00,214,23.14,5.23,-21,1
1617172984,2021-03-31 08:43,31.27,1002.22,1028.01,214,23.14,5.23,-24,1
1617173045,2021-03-31 08:44,31.30,1002.21,1027.99,214,23.14,5.24,-23,1
1617173106,2021-03-31 08:45,31.29,1002.21,1027.99,214,23.15,5.25,-23,1
1617173167,2021-03-31 08:46,31.27,1002.19,1027.98,214,23.14,5.23,-22,1
1617173229,2021-03-31 08:47,31.28,1002.25,1028.03,214,23.15,5.24,-24,1
1617173290,2021-03-31 08:48,31.24,1002.24,1028.02,214,23.15,5.23,-22,1
1617173351,2021-03-31 08:49,31.27,1002.25,1028.03,214,23.15,5.24,-23,1
1617173413,2021-03-31 08:50,31.28,1002.25,1028.03,214,23.16,5.25,-22,1
1617173474,2021-03-31 08:51,31.29,1002.24,1028.02,214,23.16,5.25,-22,1
1617173535,2021-03-31 08:52,31.28,1002.25,1028.03,214,23.16,5.25,-22,1
1617173596,2021-03-31 08:53,31.28,1002.21,1028.00,214,23.16,5.25,-23,1
1617173658,2021-03-31 08:54,31.26,1002.23,1028.01,214,23.17,5.25,-22,1
1617173719,2021-03-31 08:55,31.25,1002.19,1027.98,214,23.17,5.24,-22,1
1617173780,2021-03-31 08:56,31.23,1002.18,1027.96,214,23.17,5.24,-21,1
1617173842,2021-03-31 08:57,31.26,1002.15,1027.93,214,23.17,5.25,-19,1
1617173903,2021-03-31 08:58,31.28,1002.13,1027.91,214,23.17,5.26,-23,1
1617173964,2021-03-31 08:59,31.25,1002.10,1027.89,214,23.18,5.25,-22,1
1617174025,2021-03-31 09:00,31.28,1002.09,1027.88,214,23.18,5.27,-21,1
1617174087,2021-03-31 09:01,31.27,1002.08,1027.86,214,23.18,5.26,-23,1
1617174208,2021-03-31 09:03,31.25,1002.01,1027.79,214,23.18,5.25,-22,1
1617174270,2021-03-31 09:04,31.22,1002.01,1027.80,214,23.19,5.25,-22,1
1617174331,2021-03-31 09:05,31.26,1002.03,1027.81,214,23.19,5.27,-20,1
1617174393,2021-03-31 09:06,31.25,1001.98,1027.76,214,23.19,5.26,-21,1
1617174454,2021-03-31 09:07,31.20,1001.99,1027.77,214,23.19,5.24,-23,1
1617174515,2021-03-31 09:08,31.12,1001.95,1027.73,214,23.19,5.20,-22,1
1617174576,2021-03-31 09:09,31.21,1001.94,1027.72,214,23.19,5.25,-24,1
1617174638,2021-03-31 09:10,31.23,1001.93,1027.71,214,23.20,5.26,-23,1
1617174699,2021-03-31 09:11,31.23,1001.91,1027.69,214,23.20,5.26,-23,1
1617174760,2021-03-31 09:12,31.19,1001.92,1027.70,214,23.21,5.25,-23,1
1617174822,2021-03-31 09:13,31.23,1001.95,1027.74,214,23.21,5.27,-23,1
1617174883,2021-03-31 09:14,31.23,1001.97,1027.75,214,23.21,5.27,-23,1
1617174945,2021-03-31 09:15,31.19,1001.99,1027.77,214,23.21,5.25,-22,1
1617175006,2021-03-31 09:16,31.01,1002.01,1027.79,214,23.21,5.17,-20,1
1617175067,2021-03-31 09:17,31.25,1002.01,1027.80,214,23.22,5.29,-24,1
1617175129,2021-03-31 09:18,31.24,1002.01,1027.80,214,23.21,5.28,-20,1
1617175190,2021-03-31 09:19,31.23,1001.99,1027.77,214,23.22,5.28,-23,1
1617175252,2021-03-31 09:20,31.57,1002.00,1027.79,214,23.22,5.43,-23,1
1617175313,2021-03-31 09:21,31.20,1001.94,1027.72,214,23.23,5.27,-23,1
1617175375,2021-03-31 09:22,31.24,1001.94,1027.72,214,23.22,5.28,-23,1
1617175436,2021-03-31 09:23,31.27,1001.95,1027.73,214,23.23,5.31,-22,1
1617175497,2021-03-31 09:24,31.25,1001.96,1027.74,214,23.22,5.29,-23,1
1617175559,2021-03-31 09:25,31.23,1001.96,1027.74,214,23.23,5.29,-23,1
1617175620,2021-03-31 09:27,31.26,1001.98,1027.76,214,23.24,5.31,-23,1
1617175681,2021-03-31 09:28,31.26,1001.95,1027.74,214,23.24,5.31,-22,1
1617175743,2021-03-31 09:29,31.24,1001.96,1027.74,214,23.24,5.30,-24,1
1617175804,2021-03-31 09:30,31.21,1002.00,1027.78,214,23.24,5.29,-24,1
1617175865,2021-03-31 09:31,31.24,1002.02,1027.80,214,23.24,5.30,-22,1
1617175927,2021-03-31 09:32,31.26,1002.02,1027.80,214,23.24,5.31,-20,1
1617175988,2021-03-31 09:33,31.25,1002.02,1027.80,214,23.24,5.31,-23,1
1617176050,2021-03-31 09:34,31.24,1002.02,1027.80,214,23.25,5.31,-22,1
1617176112,2021-03-31 09:35,31.36,1001.99,1027.77,214,23.25,5.37,-23,1
1617176175,2021-03-31 09:36,31.26,1001.98,1027.76,214,23.25,5.32,-22,1
1617176236,2021-03-31 09:37,31.21,1001.94,1027.72,214,23.26,5.30,-22,1
1617176297,2021-03-31 09:38,31.17,1001.95,1027.74,214,23.26,5.29,-23,1
1617176360,2021-03-31 09:39,31.24,1001.95,1027.73,214,23.25,5.31,-24,1
1617176422,2021-03-31 09:40,31.23,1001.95,1027.73,214,23.26,5.31,-24,1
1617176483,2021-03-31 09:41,31.23,1001.96,1027.74,214,23.27,5.32,-23,1
1617176545,2021-03-31 09:42,31.27,1001.96,1027.74,214,23.27,5.34,-23,1
1617176606,2021-03-31 09:43,31.25,1001.97,1027.75,214,23.27,5.33,-23,1
1617176669,2021-03-31 09:44,31.24,1001.97,1027.75,214,23.27,5.33,-22,1
1617176730,2021-03-31 09:45,31.27,1001.95,1027.73,214,23.27,5.34,-23,1
1617176791,2021-03-31 09:46,31.30,1001.95,1027.73,214,23.27,5.35,-22,1
1617176853,2021-03-31 09:47,31.27,1001.92,1027.71,214,23.27,5.34,-23,1
1617176914,2021-03-31 09:48,31.30,1001.91,1027.69,214,23.28,5.36,-22,1
1617176975,2021-03-31 09:49,31.23,1001.90,1027.68,214,23.28,5.33,-23,1
1617177037,2021-03-31 09:50,31.25,1001.91,1027.70,214,23.28,5.34,-23,1
1617177098,2021-03-31 09:51,31.24,1001.90,1027.68,214,23.28,5.34,-23,1
1617177159,2021-03-31 09:52,31.28,1001.89,1027.67,214,23.28,5.35,-22,1
1617177220,2021-03-31 09:53,31.21,1001.87,1027.65,214,23.29,5.33,-19,1
1617177282,2021-03-31 09:54,31.23,1001.88,1027.66,214,23.29,5.34,-23,1
1617177343,2021-03-31 09:55,31.24,1001.83,1027.62,214,23.28,5.34,-23,1
1617177404,2021-03-31 09:56,31.25,1001.86,1027.64,214,23.29,5.35,-20,1
1617177465,2021-03-31 09:57,31.24,1001.86,1027.64,214,23.30,5.36,-23,1
1617177527,2021-03-31 09:58,31.25,1001.88,1027.66,214,23.30,5.36,-23,1
1617177588,2021-03-31 09:59,31.27,1001.87,1027.66,214,23.30,5.37,-22,1
1617177650,2021-03-31 10:00,31.39,1001.88,1027.67,214,23.30,5.42,-21,1
1617177711,2021-03-31 10:01,31.21,1001.85,1027.64,214,23.31,5.35,-23,1
1617177833,2021-03-31 10:03,31.23,1001.82,1027.60,214,23.31,5.36,-22,1
1617177894,2021-03-31 10:04,31.28,1001.82,1027.60,214,23.31,5.38,-24,1
1617177955,2021-03-31 10:05,31.29,1001.85,1027.63,214,23.32,5.39,-23,1
1617178017,2021-03-31 10:06,31.26,1001.87,1027.65,214,23.32,5.38,-23,1
1617178078,2021-03-31 10:07,31.26,1001.82,1027.60,214,23.33,5.39,-23,1
1617178139,2021-03-31 10:08,31.28,1001.82,1027.61,214,23.33,5.40,-22,1
1617178200,2021-03-31 10:10,31.51,1001.81,1027.60,214,23.33,5.50,-22,1
1617178262,2021-03-31 10:11,31.56,1001.78,1027.57,214,23.33,5.53,-23,1
1617178323,2021-03-31 10:12,31.25,1001.81,1027.60,214,23.34,5.39,-23,1
1617178384,2021-03-31 10:13,31.26,1001.79,1027.57,214,23.35,5.41,-23,1
1617178446,2021-03-31 10:14,31.27,1001.76,1027.55,214,23.35,5.41,-23,1
1617178507,2021-03-31 10:15,31.25,1001.76,1027.54,214,23.35,5.40,-23,1
1617178568,2021-03-31 10:16,31.20,1001.71,1027.49,214,23.35,5.38,-24,1
1617178630,2021-03-31 10:17,31.20,1001.69,1027.47,214,23.36,5.39,-23,1
1617178692,2021-03-31 10:18,31.17,1001.66,1027.45,214,23.36,5.37,-23,1
1617178754,2021-03-31 10:19,31.20,1001.62,1027.40,214,23.36,5.39,-24,1
1617178816,2021-03-31 10:20,31.23,1001.64,1027.43,214,23.37,5.41,-22,1
1617178877,2021-03-31 10:21,31.19,1001.65,1027.43,214,23.38,5.40,-22,1
1617178937,2021-03-31 10:22,31.23,1001.61,1027.39,214,23.37,5.41,-23,1
1617178998,2021-03-31 10:23,31.21,1001.60,1027.39,214,23.38,5.41,-23,1
1617179060,2021-03-31 10:24,31.20,1001.61,1027.39,214,23.39,5.41,-22,1
1617179121,2021-03-31 10:25,31.18,1001.62,1027.40,214,23.40,5.42,-22,1
1617179182,2021-03-31 10:26,31.21,1001.63,1027.42,214,23.40,5.43,-23,1
1617179243,2021-03-31 10:27,31.19,1001.60,1027.38,214,23.41,5.42,-22,1
1617179305,2021-03-31 10:28,31.21,1001.64,1027.42,214,23.40,5.43,-23,1
1617179366,2021-03-31 10:29,31.27,1001.61,1027.39,214,23.41,5.47,-22,1
1617179427,2021-03-31 10:30,31.21,1001.56,1027.34,214,23.42,5.44,-23,1
1617179489,2021-03-31 10:31,31.21,1001.56,1027.35,214,23.42,5.44,-23,1
1617179550,2021-03-31 10:32,31.20,1001.54,1027.33,214,23.42,5.44,-24,1
1617179611,2021-03-31 10:33,31.23,1001.54,1027.32,214,23.42,5.45,-21,1
1617179673,2021-03-31 10:34,31.21,1001.55,1027.33,214,23.43,5.45,-22,1
1617179734,2021-03-31 10:35,31.18,1001.59,1027.37,214,23.43,5.44,-21,1
1617179796,2021-03-31 10:36,31.14,1001.55,1027.34,214,23.44,5.43,-22,1
1617179857,2021-03-31 10:37,31.10,1001.59,1027.37,214,23.44,5.41,-21,1
1617179919,2021-03-31 10:38,31.17,1001.58,1027.36,214,23.44,5.44,-23,1
1617179980,2021-03-31 10:39,31.12,1001.61,1027.39,214,23.45,5.43,-19,1
1617180041,2021-03-31 10:40,31.13,1001.56,1027.34,214,23.46,5.44,-23,1
1617180102,2021-03-31 10:41,31.12,1001.57,1027.35,214,23.47,5.45,-24,1
1617180164,2021-03-31 10:42,31.14,1001.55,1027.33,214,23.47,5.45,-22,1
1617180226,2021-03-31 10:43,31.16,1001.56,1027.35,214,23.47,5.46,-23,1
1617180287,2021-03-31 10:44,31.11,1001.56,1027.34,214,23.48,5.45,-22,1
1617180348,2021-03-31 10:45,31.11,1001.55,1027.33,214,23.48,5.45,-22,1
1617180410,2021-03-31 10:46,31.12,1001.57,1027.35,214,23.49,5.46,-22,1
1617180471,2021-03-31 10:47,31.09,1001.53,1027.31,214,23.49,5.45,-24,1
1617180532,2021-03-31 10:48,31.10,1001.54,1027.32,214,23.50,5.47,-22,1
1617180594,2021-03-31 10:49,31.01,1001.51,1027.30,214,23.51,5.43,-23,1
1617180655,2021-03-31 10:50,31.12,1001.52,1027.31,214,23.51,5.48,-23,1
1617180717,2021-03-31 10:51,31.09,1001.50,1027.29,214,23.51,5.47,-23,1
1617180778,2021-03-31 10:52,31.36,1001.48,1027.26,214,23.52,5.60,-21,1
1617180840,2021-03-31 10:54,31.12,1001.48,1027.26,214,23.54,5.51,-22,1
1617180902,2021-03-31 10:55,31.13,1001.45,1027.23,214,23.54,5.51,-23,1
1617180963,2021-03-31 10:56,31.09,1001.44,1027.22,214,23.55,5.50,-22,1
1617181024,2021-03-31 10:57,31.05,1001.45,1027.24,214,23.56,5.49,-21,1
1617181086,2021-03-31 10:58,30.85,1001.43,1027.21,214,23.57,5.41,-24,1
1617181147,2021-03-31 10:59,30.73,1001.42,1027.20,214,23.58,5.36,-20,1
1617181208,2021-03-31 11:00,31.07,1001.40,1027.19,214,23.58,5.52,-22,1
1617181270,2021-03-31 11:01,31.02,1001.38,1027.16,214,23.59,5.51,-23,1
1617181395,2021-03-31 11:03,31.04,1001.35,1027.14,214,23.60,5.52,-23,1
1617181455,2021-03-31 11:04,30.98,1001.30,1027.08,214,23.61,5.50,-22,1
1617181516,2021-03-31 11:05,31.07,1001.29,1027.08,214,23.62,5.55,-23,1
1617181577,2021-03-31 11:06,31.03,1001.27,1027.05,214,23.63,5.54,-23,1
1617181639,2021-03-31 11:07,30.99,1001.26,1027.05,214,23.63,5.53,-24,1
1617181700,2021-03-31 11:08,31.03,1001.26,1027.04,214,23.64,5.55,-23,1
1617181761,2021-03-31 11:09,31.02,1001.28,1027.07,214,23.64,5.55,-23,1
1617181823,2021-03-31 11:10,30.99,1001.25,1027.03,214,23.65,5.54,-20,1
1617181884,2021-03-31 11:11,30.98,1001.23,1027.01,214,23.66,5.55,-22,1
1617181945,2021-03-31 11:12,30.98,1001.20,1026.98,214,23.67,5.56,-23,1
1617182006,2021-03-31 11:13,30.97,1001.19,1026.98,214,23.67,5.55,-23,1
1617182068,2021-03-31 11:14,30.97,1001.19,1026.98,214,23.67,5.55,-23,1
1617182129,2021-03-31 11:15,30.96,1001.19,1026.98,214,23.67,5.55,-22,1
1617182190,2021-03-31 11:16,31.01,1001.17,1026.95,214,23.68,5.58,-22,1
1617182252,2021-03-31 11:17,31.00,1001.19,1026.98,214,23.69,5.58,-22,1
1617182313,2021-03-31 11:18,30.98,1001.20,1026.98,214,23.69,5.57,-21,1
1617182375,2021-03-31 11:19,30.99,1001.18,1026.96,214,23.69,5.58,-22,1
1617182436,2021-03-31 11:20,31.00,1001.16,1026.95,214,23.69,5.58,-20,1
1617182498,2021-03-31 11:21,30.99,1001.19,1026.98,214,23.70,5.58,-22,1
1617182559,2021-03-31 11:22,30.98,1001.17,1026.95,214,23.71,5.59,-23,1
1617182620,2021-03-31 11:23,30.98,1001.16,1026.94,214,23.71,5.59,-24,1
1617182681,2021-03-31 11:24,30.99,1001.14,1026.92,214,23.72,5.60,-21,1
1617182743,2021-03-31 11:25,30.97,1001.13,1026.91,214,23.72,5.59,-22,1
1617182804,2021-03-31 11:26,30.99,1001.14,1026.93,214,23.72,5.60,-23,1
1617182865,2021-03-31 11:27,30.98,1001.10,1026.88,214,23.73,5.61,-21,1
1617182926,2021-03-31 11:28,30.99,1001.07,1026.85,214,23.73,5.61,-20,1
1617182988,2021-03-31 11:29,30.99,1001.07,1026.86,214,23.74,5.62,-22,1
1617183049,2021-03-31 11:30,30.98,1001.04,1026.82,214,23.74,5.62,-23,1
1617183110,2021-03-31 11:31,30.99,1001.04,1026.82,214,23.74,5.62,-22,1
1617183171,2021-03-31 11:32,31.12,1001.01,1026.79,214,23.75,5.69,-22,1
1617183233,2021-03-31 11:33,31.00,1001.03,1026.81,214,23.75,5.63,-21,1
1617183294,2021-03-31 11:34,31.01,1001.01,1026.80,214,23.76,5.65,-23,1
1617183356,2021-03-31 11:35,30.97,1001.01,1026.79,214,23.75,5.62,-23,1
1617183418,2021-03-31 11:36,30.95,1000.98,1026.76,214,23.77,5.63,-23,1
1617183480,2021-03-31 11:38,30.98,1000.99,1026.78,214,23.77,5.64,-23,1
1617183541,2021-03-31 11:39,30.99,1000.97,1026.76,214,23.77,5.65,-23,1
1617183603,2021-03-31 11:40,30.99,1000.95,1026.73,214,23.77,5.65,-23,1
1617183664,2021-03-31 11:41,30.98,1000.97,1026.75,214,23.78,5.65,-21,1
1617183726,2021-03-31 11:42,30.98,1000.93,1026.71,214,23.79,5.66,-23,1
1617183787,2021-03-31 11:43,30.99,1000.97,1026.76,214,23.80,5.67,-21,1
1617183848,2021-03-31 11:44,31.00,1000.95,1026.73,214,23.80,5.68,-20,1
1617183910,2021-03-31 11:45,31.00,1000.96,1026.74,214,23.80,5.68,-22,1
1617183973,2021-03-31 11:46,31.00,1000.96,1026.75,214,23.80,5.68,-23,1
1617184034,2021-03-31 11:47,30.98,1000.92,1026.70,214,23.81,5.68,-22,1
1617184096,2021-03-31 11:48,30.82,1000.90,1026.68,214,23.82,5.61,-23,1
1617184157,2021-03-31 11:49,31.00,1000.90,1026.68,214,23.82,5.69,-24,1
1617184218,2021-03-31 11:50,31.01,1000.89,1026.67,214,23.82,5.70,-21,1
1617184280,2021-03-31 11:51,31.01,1000.88,1026.66,214,23.83,5.71,-23,1
1617184341,2021-03-31 11:52,31.02,1000.89,1026.67,214,23.84,5.72,-21,1
1617184402,2021-03-31 11:53,31.03,1000.88,1026.67,214,23.84,5.73,-23,1
1617184464,2021-03-31 11:54,31.02,1000.83,1026.61,214,23.84,5.72,-21,1
1617184525,2021-03-31 11:55,31.03,1000.87,1026.65,214,23.85,5.73,-23,1
1617184586,2021-03-31 11:56,31.17,1000.82,1026.60,214,23.86,5.81,-22,1
1617184648,2021-03-31 11:57,31.03,1000.84,1026.62,214,23.87,5.75,-22,1
1617184709,2021-03-31 11:58,31.05,1000.81,1026.59,214,23.87,5.76,-23,1
1617184770,2021-03-31 11:59,31.07,1000.82,1026.60,214,23.88,5.78,-18,1
1617184832,2021-03-31 12:00,31.05,1000.81,1026.59,214,23.89,5.78,-23,1
1617184893,2021-03-31 12:01,31.04,1000.76,1026.55,214,23.89,5.78,-24,1
1617185015,2021-03-31 12:03,31.03,1000.77,1026.56,214,23.90,5.78,-24,1
1617185076,2021-03-31 12:04,31.07,1000.76,1026.54,214,23.91,5.80,-23,1
1617185138,2021-03-31 12:05,31.05,1000.74,1026.53,214,23.92,5.80,-23,1
1617185199,2021-03-31 12:06,31.04,1000.74,1026.52,214,23.92,5.80,-22,1
1617185261,2021-03-31 12:07,31.00,1000.74,1026.52,214,23.93,5.79,-22,1
1617185322,2021-03-31 12:08,31.02,1000.82,1026.60,214,23.93,5.80,-22,1
1617185383,2021-03-31 12:09,30.99,1000.82,1026.60,214,23.94,5.80,-23,1
1617185445,2021-03-31 12:10,31.03,1000.80,1026.58,214,23.95,5.82,-23,1
1617185506,2021-03-31 12:11,31.21,1000.78,1026.56,214,23.95,5.91,-23,1
1617185567,2021-03-31 12:12,30.97,1000.81,1026.59,214,23.96,5.80,-23,1
1617185629,2021-03-31 12:13,30.97,1000.78,1026.57,214,23.96,5.80,-24,1
1617185690,2021-03-31 12:14,30.97,1000.78,1026.56,214,23.97,5.81,-22,1
1617185752,2021-03-31 12:15,30.98,1000.75,1026.53,214,23.97,5.82,-23,1
1617185813,2021-03-31 12:16,30.96,1000.80,1026.59,214,23.98,5.82,-22,1
1617185874,2021-03-31 12:17,30.96,1000.74,1026.52,214,23.99,5.82,-23,1
1617185936,2021-03-31 12:18,30.94,1000.78,1026.56,214,24.00,5.82,-22,1
1617185997,2021-03-31 12:19,30.94,1000.71,1026.50,214,24.00,5.82,-22,1
1617186058,2021-03-31 12:20,30.91,1000.70,1026.48,214,24.01,5.82,-22,1
1617186120,2021-03-31 12:22,30.92,1000.68,1026.46,214,24.01,5.82,-23,1
1617186181,2021-03-31 12:23,30.89,1000.66,1026.44,214,24.02,5.82,-23,1
1617186242,2021-03-31 12:24,30.93,1000.61,1026.39,214,24.03,5.85,-23,1
1617186303,2021-03-31 12:25,30.89,1000.67,1026.45,214,24.03,5.83,-22,1
1617186365,2021-03-31 12:26,30.88,1000.67,1026.45,214,24.04,5.83,-23,1
1617186426,2021-03-31 12:27,30.87,1000.69,1026.47,214,24.05,5.83,-24,1
1617186488,2021-03-31 12:28,30.87,1000.68,1026.46,214,24.05,5.83,-23,1
1617186549,2021-03-31 12:29,30.85,1000.70,1026.48,214,24.06,5.83,-23,1
1617186611,2021-03-31 12:30,30.86,1000.67,1026.45,214,24.07,5.85,-21,1
1617186673,2021-03-31 12:31,30.85,1000.67,1026.45,214,24.08,5.85,-22,1
1617186733,2021-03-31 12:32,30.90,1000.63,1026.41,214,24.08,5.88,-23,1
1617186794,2021-03-31 12:33,30.84,1000.62,1026.40,214,24.09,5.85,-23,1
1617186856,2021-03-31 12:34,31.14,1000.62,1026.40,214,24.10,6.00,-24,1
1617186918,2021-03-31 12:35,30.84,1000.58,1026.36,214,24.10,5.86,-18,1
1617186979,2021-03-31 12:36,30.86,1000.55,1026.33,214,24.11,5.88,-22,1
1617187041,2021-03-31 12:37,30.83,1000.55,1026.33,214,24.12,5.88,-24,1
1617187103,2021-03-31 12:38,30.78,1000.54,1026.32,214,24.12,5.85,-22,1
1617187164,2021-03-31 12:39,30.79,1000.51,1026.30,214,24.13,5.86,-22,1
1617187225,2021-03-31 12:40,30.81,1000.49,1026.27,214,24.13,5.87,-23,1
1617187287,2021-03-31 12:41,30.77,1000.46,1026.25,214,24.14,5.86,-23,1
1617187348,2021-03-31 12:42,30.77,1000.46,1026.24,214,24.15,5.87,-23,1
1617187409,2021-03-31 12:43,30.77,1000.44,1026.22,214,24.15,5.87,-23,1
1617187471,2021-03-31 12:44,30.75,1000.42,1026.20,214,24.15,5.87,-22,1
1617187532,2021-03-31 12:45,30.75,1000.40,1026.19,214,24.16,5.87,-23,1
1617187593,2021-03-31 12:46,30.77,1000.41,1026.19,214,24.16,5.88,-24,1
1617187655,2021-03-31 12:47,30.73,1000.39,1026.18,214,24.17,5.87,-23,1
1617187716,2021-03-31 12:48,30.76,1000.39,1026.17,214,24.18,5.89,-24,1
1617187777,2021-03-31 12:49,30.74,1000.35,1026.14,214,24.18,5.88,-23,1
1617187838,2021-03-31 12:50,30.74,1000.34,1026.12,214,24.18,5.88,-23,1
1617187900,2021-03-31 12:51,30.72,1000.33,1026.12,214,24.19,5.89,-23,1
1617187961,2021-03-31 12:52,30.71,1000.35,1026.13,214,24.19,5.88,-22,1
1617188022,2021-03-31 12:53,31.23,1000.34,1026.12,214,24.20,6.13,-24,1
1617188084,2021-03-31 12:54,30.71,1000.32,1026.11,214,24.21,5.90,-24,1
1617188145,2021-03-31 12:55,30.72,1000.31,1026.09,214,24.21,5.90,-22,1
1617188207,2021-03-31 12:56,30.73,1000.27,1026.06,214,24.22,5.91,-24,1
1617188268,2021-03-31 12:57,30.71,1000.26,1026.04,214,24.23,5.91,-22,1
1617188329,2021-03-31 12:58,30.68,1000.24,1026.02,214,24.23,5.90,-23,1
1617188391,2021-03-31 12:59,30.70,1000.22,1026.01,214,24.24,5.92,-23,1
1617188452,2021-03-31 13:00,30.68,1000.19,1025.97,214,24.24,5.91,-24,1
1617188513,2021-03-31 13:01,30.66,1000.23,1026.01,214,24.25,5.91,-23,1
1617188635,2021-03-31 13:03,30.77,1000.19,1025.97,214,24.26,5.97,-23,1
1617188696,2021-03-31 13:04,30.69,1000.17,1025.95,214,24.27,5.94,-22,1
1617188758,2021-03-31 13:05,30.60,1000.13,1025.91,214,24.28,5.91,-20,1
1617188819,2021-03-31 13:06,30.63,1000.15,1025.94,214,24.29,5.93,-23,1
1617188881,2021-03-31 13:08,30.62,1000.13,1025.92,214,24.29,5.93,-22,1
1617188942,2021-03-31 13:09,30.63,1000.09,1025.88,214,24.30,5.94,-23,1
1617189003,2021-03-31 13:10,30.63,1000.07,1025.85,214,24.31,5.95,-21,1
1617189065,2021-03-31 13:11,30.61,1000.11,1025.89,214,24.32,5.95,-23,1
1617189126,2021-03-31 13:12,30.60,1000.09,1025.87,214,24.32,5.94,-22,1
1617189187,2021-03-31 13:13,30.61,1000.09,1025.87,214,24.33,5.96,-24,1
1617189249,2021-03-31 13:14,30.75,1000.04,1025.82,214,24.35,6.04,-22,1
1617189311,2021-03-31 13:15,30.57,1000.02,1025.81,214,24.35,5.95,-24,1
1617189373,2021-03-31 13:16,30.56,1000.01,1025.80,214,24.36,5.96,-23,1
1617189434,2021-03-31 13:17,30.56,999.97,1025.76,214,24.36,5.96,-21,1
1617189495,2021-03-31 13:18,30.58,999.95,1025.73,214,24.38,5.99,-24,1
1617189557,2021-03-31 13:19,30.55,999.94,1025.72,214,24.38,5.97,-23,1
1617189618,2021-03-31 13:20,30.51,999.97,1025.76,214,24.39,5.96,-23,1
1617189679,2021-03-31 13:21,30.57,999.92,1025.71,214,24.40,6.00,-23,1
1617189741,2021-03-31 13:22,30.52,999.93,1025.71,214,24.41,5.98,-22,1
1617189802,2021-03-31 13:23,30.51,999.92,1025.71,214,24.42,5.99,-23,1
1617189863,2021-03-31 13:24,30.52,999.91,1025.70,214,24.43,6.00,-22,1
1617189986,2021-03-31 13:26,30.47,999.93,1025.72,214,24.45,5.99,-22,1
1617190048,2021-03-31 13:27,30.47,999.88,1025.67,214,24.46,6.00,-23,1
1617190109,2021-03-31 13:28,30.43,999.85,1025.64,214,24.48,6.00,-23,1
1617190171,2021-03-31 13:29,30.39,999.85,1025.63,214,24.49,5.99,-23,1
1617190232,2021-03-31 13:30,30.41,999.86,1025.65,214,24.50,6.00,-23,1
1617190294,2021-03-31 13:31,30.38,999.81,1025.59,214,24.51,6.00,-23,1
1617190355,2021-03-31 13:32,30.39,999.85,1025.63,214,24.53,6.02,-22,1
1617190416,2021-03-31 13:33,30.37,999.80,1025.59,214,24.54,6.02,-23,1
1617190478,2021-03-31 13:34,30.34,999.77,1025.55,214,24.55,6.02,-23,1
1617190539,2021-03-31 13:35,30.32,999.73,1025.52,214,24.58,6.03,-24,1
1617190601,2021-03-31 13:36,30.32,999.72,1025.50,214,24.58,6.03,-23,1
1617190785,2021-03-31 13:39,30.32,999.70,1025.48,214,24.63,6.07,-23,1
1617190847,2021-03-31 13:40,30.24,999.68,1025.46,214,24.64,6.05,-23,1
1617190908,2021-03-31 13:41,30.23,999.66,1025.44,214,24.66,6.06,-24,1
1617190969,2021-03-31 13:42,30.21,999.61,1025.40,214,24.67,6.06,-23,1
1617191031,2021-03-31 13:43,30.18,999.61,1025.39,214,24.68,6.05,-22,1
1617191092,2021-03-31 13:44,30.18,999.64,1025.42,214,24.70,6.07,-23,1
1617191153,2021-03-31 13:45,30.15,999.63,1025.41,214,24.71,6.06,-20,1
1617191215,2021-03-31 13:46,30.15,999.62,1025.41,214,24.72,6.07,-23,1
1617191276,2021-03-31 13:47,30.11,999.62,1025.40,214,24.73,6.06,-22,1
1617191398,2021-03-31 13:49,30.09,999.60,1025.38,214,24.75,6.07,-23,1
1617191460,2021-03-31 13:51,30.09,999.60,1025.39,214,24.76,6.08,-22,1
1617191521,2021-03-31 13:52,30.07,999.57,1025.35,214,24.77,6.08,-23,1
1617191583,2021-03-31 13:53,30.05,999.56,1025.35,214,24.79,6.09,-23,1
1617191767,2021-03-31 13:56,30.03,999.51,1025.30,214,24.81,6.09,-22,1
1617191828,2021-03-31 13:57,30.02,999.51,1025.29,214,24.82,6.10,-25,1
1617191890,2021-03-31 13:58,29.99,999.48,1025.27,214,24.83,6.09,-23,1
1617191951,2021-03-31 13:59,30.00,999.49,1025.28,214,24.85,6.11,-21,1
1617192013,2021-03-31 14:00,29.98,999.48,1025.26,214,24.87,6.12,-23,1
1617192074,2021-03-31 14:01,29.97,999.47,1025.26,214,24.88,6.12,-24,1
1617192199,2021-03-31 14:03,29.96,999.41,1025.20,214,24.89,6.13,-24,1
1617192260,2021-03-31 14:04,29.95,999.39,1025.17,214,24.90,6.13,-23,1
1617192321,2021-03-31 14:05,29.94,999.37,1025.16,214,24.90,6.13,-21,1
1617192383,2021-03-31 14:06,29.92,999.35,1025.14,214,24.91,6.12,-22,1
1617192444,2021-03-31 14:07,29.93,999.36,1025.15,214,24.91,6.13,-22,1
1617192505,2021-03-31 14:08,29.93,999.30,1025.08,214,24.91,6.13,-23,1
1617192567,2021-03-31 14:09,29.92,999.28,1025.07,214,24.91,6.13,-24,1
1617192628,2021-03-31 14:10,29.90,999.30,1025.08,214,24.92,6.12,-23,1
1617192689,2021-03-31 14:11,29.89,999.29,1025.08,214,24.93,6.13,-22,1
1617192750,2021-03-31 14:12,29.90,999.27,1025.05,214,24.94,6.14,-22,1
1617192812,2021-03-31 14:13,30.05,999.26,1025.04,214,24.94,6.22,-23,1
1617192873,2021-03-31 14:14,29.88,999.20,1024.98,214,24.94,6.13,-23,1
1617192934,2021-03-31 14:15,29.84,999.16,1024.94,214,24.95,6.12,-23,1
1617192996,2021-03-31 14:16,29.87,999.12,1024.90,214,24.95,6.13,-23,1
1617193057,2021-03-31 14:17,29.84,999.08,1024.86,214,24.96,6.13,-22,1
1617193118,2021-03-31 14:18,29.83,999.06,1024.84,214,24.97,6.14,-23,1
1617193179,2021-03-31 14:19,29.80,999.06,1024.85,214,24.99,6.14,-23,1
1617193241,2021-03-31 14:20,29.79,999.06,1024.84,214,25.00,6.14,-23,1
1617193302,2021-03-31 14:21,29.79,999.07,1024.85,214,25.02,6.16,-23,1
1617193363,2021-03-31 14:22,29.78,999.04,1024.83,214,25.03,6.16,-20,1
1617193424,2021-03-31 14:23,29.81,999.02,1024.81,214,25.04,6.18,-24,1
1617193486,2021-03-31 14:24,29.78,998.98,1024.76,214,25.05,6.18,-24,1
1617193547,2021-03-31 14:25,29.71,998.98,1024.77,214,25.06,6.15,-23,1
1617193608,2021-03-31 14:26,29.69,998.95,1024.74,214,25.07,6.15,-22,1
1617193670,2021-03-31 14:27,29.67,998.94,1024.72,214,25.09,6.16,-24,1
1617193731,2021-03-31 14:28,29.66,998.91,1024.69,214,25.10,6.16,-23,1
1617193792,2021-03-31 14:29,29.63,998.95,1024.73,214,25.11,6.16,-21,1
1617193853,2021-03-31 14:30,29.61,998.92,1024.71,214,25.13,6.17,-23,1
1617193915,2021-03-31 14:31,29.66,998.88,1024.67,214,25.14,6.20,-23,1
1617193976,2021-03-31 14:32,29.77,998.86,1024.64,214,25.15,6.26,-22,1
1617194037,2021-03-31 14:33,29.67,998.82,1024.60,214,25.17,6.23,-22,1
1617194160,2021-03-31 14:36,29.55,998.87,1024.65,214,25.19,6.19,-22,1
1617194221,2021-03-31 14:37,29.44,998.85,1024.64,214,25.21,6.15,-23,1
1617194283,2021-03-31 14:38,29.53,998.80,1024.58,214,25.21,6.20,-24,1
1617194344,2021-03-31 14:39,29.54,998.79,1024.57,214,25.23,6.22,-23,1
1617194406,2021-03-31 14:40,29.52,998.78,1024.57,214,25.23,6.21,-23,1
1617194467,2021-03-31 14:41,29.50,998.76,1024.54,214,25.24,6.21,-23,1
1617194528,2021-03-31 14:42,29.30,998.76,1024.55,214,25.26,6.13,-23,1
1617194591,2021-03-31 14:43,29.47,998.71,1024.49,214,25.27,6.22,-23,1
1617194714,2021-03-31 14:45,29.43,998.68,1024.47,214,25.29,6.21,-23,1
1617194774,2021-03-31 14:46,29.45,998.71,1024.49,214,25.29,6.22,-22,1
1617194835,2021-03-31 14:47,29.43,998.68,1024.46,214,25.31,6.23,-23,1
1617194897,2021-03-31 14:48,29.43,998.65,1024.43,214,25.31,6.23,-21,1
1617194958,2021-03-31 14:49,29.41,998.65,1024.43,214,25.32,6.23,-23,1
1617195020,2021-03-31 14:50,29.40,998.63,1024.41,214,25.33,6.23,-24,1
1617195081,2021-03-31 14:51,29.37,998.61,1024.39,214,25.33,6.22,-22,1
1617195142,2021-03-31 14:52,29.36,998.59,1024.38,214,25.34,6.22,-23,1
1617195204,2021-03-31 14:53,29.35,998.61,1024.39,214,25.34,6.22,-23,1
1617195265,2021-03-31 14:54,29.34,998.55,1024.33,214,25.36,6.23,-22,1
1617195326,2021-03-31 14:55,29.37,998.50,1024.29,214,25.36,6.24,-22,1
1617195388,2021-03-31 14:56,29.30,998.52,1024.30,214,25.37,6.22,-21,1
1617195449,2021-03-31 14:57,29.31,998.52,1024.30,214,25.38,6.23,-22,1
1617195510,2021-03-31 14:58,29.29,998.48,1024.27,214,25.38,6.22,-22,1
1617195571,2021-03-31 14:59,29.28,998.49,1024.28,214,25.39,6.23,-24,1
1617195633,2021-03-31 15:00,29.30,998.46,1024.24,214,25.40,6.25,-24,1
1617195694,2021-03-31 15:01,29.28,998.45,1024.23,214,25.40,6.24,-23,1
1617195816,2021-03-31 15:03,29.27,998.45,1024.23,214,25.40,6.23,-24,1
1617195877,2021-03-31 15:04,29.26,998.42,1024.20,214,25.40,6.22,-22,1
1617195939,2021-03-31 15:05,29.27,998.42,1024.20,214,25.39,6.22,-23,1
1617196000,2021-03-31 15:06,29.28,998.38,1024.16,214,25.39,6.23,-23,1
1617196061,2021-03-31 15:07,29.28,998.38,1024.17,214,25.39,6.23,-23,1
1617196123,2021-03-31 15:08,29.28,998.38,1024.17,214,25.39,6.23,-23,1
1617196184,2021-03-31 15:09,29.29,998.38,1024.16,214,25.38,6.22,-22,1
1617196245,2021-03-31 15:10,29.29,998.42,1024.20,214,25.37,6.21,-23,1
1617196306,2021-03-31 15:11,29.30,998.36,1024.14,214,25.36,6.21,-21,1
1617196368,2021-03-31 15:12,29.34,998.35,1024.13,214,25.35,6.22,-21,1
1617196429,2021-03-31 15:13,29.36,998.33,1024.12,214,25.34,6.22,-23,1
1617196491,2021-03-31 15:14,29.36,998.35,1024.13,214,25.33,6.22,-22,1
1617196552,2021-03-31 15:15,29.36,998.35,1024.13,214,25.32,6.21,-22,1
1617196613,2021-03-31 15:16,29.36,998.30,1024.08,214,25.30,6.19,-23,1
1617196675,2021-03-31 15:17,29.39,998.28,1024.06,214,25.29,6.20,-24,1
1617196736,2021-03-31 15:18,29.82,998.28,1024.07,214,25.27,6.39,-23,1
1617196797,2021-03-31 15:19,29.47,998.28,1024.06,214,25.25,6.20,-23,1
1617196859,2021-03-31 15:20,29.48,998.26,1024.05,214,25.23,6.19,-22,1
1617196920,2021-03-31 15:22,29.52,998.20,1023.98,214,25.21,6.19,-23,1
1617196981,2021-03-31 15:23,29.54,998.24,1024.03,214,25.20,6.19,-23,1
1617197042,2021-03-31 15:24,29.58,998.19,1023.98,214,25.17,6.19,-22,1
1617197104,2021-03-31 15:25,29.59,998.18,1023.97,214,25.15,6.17,-24,1
1617197165,2021-03-31 15:26,29.59,998.15,1023.93,214,25.13,6.16,-24,1
1617197226,2021-03-31 15:27,29.68,998.15,1023.94,214,25.10,6.17,-25,1
1617197288,2021-03-31 15:28,29.67,998.18,1023.96,214,25.08,6.15,-23,1
1617197349,2021-03-31 15:29,29.73,998.15,1023.93,214,25.06,6.16,-21,1
1617197411,2021-03-31 15:30,29.75,998.11,1023.89,214,25.04,6.16,-22,1
1617197472,2021-03-31 15:31,29.77,998.09,1023.87,214,25.02,6.15,-22,1
1617197532,2021-03-31 15:32,29.89,998.05,1023.83,214,24.99,6.18,-22,1
1617197592,2021-03-31 15:33,29.84,998.07,1023.86,214,24.97,6.14,-23,1
1617197653,2021-03-31 15:34,29.85,998.03,1023.81,214,24.95,6.13,-24,1
1617197714,2021-03-31 15:35,29.89,998.03,1023.82,214,24.92,6.12,-23,1
1617197776,2021-03-31 15:36,29.95,998.02,1023.80,214,24.90,6.13,-22,1
1617197837,2021-03-31 15:37,29.96,998.01,1023.79,214,24.88,6.12,-23,1
1617197899,2021-03-31 15:38,29.99,997.98,1023.76,214,24.85,6.11,-22,1
1617197960,2021-03-31 15:39,29.99,997.94,1023.72,214,24.82,6.08,-23,1
1617198022,2021-03-31 15:40,30.05,997.90,1023.68,214,24.80,6.10,-22,1
1617198083,2021-03-31 15:41,29.97,997.88,1023.66,214,24.78,6.04,-23,1
1617198144,2021-03-31 15:42,30.09,997.87,1023.65,214,24.76,6.08,-23,1
1617198267,2021-03-31 15:44,30.17,997.85,1023.63,214,24.72,6.08,-22,1
1617198328,2021-03-31 15:45,30.14,997.85,1023.63,214,24.70,6.05,-23,1
1617198389,2021-03-31 15:46,30.20,997.83,1023.61,214,24.68,6.06,-22,1
1617198451,2021-03-31 15:47,30.26,997.82,1023.60,214,24.66,6.08,-23,1
1617198512,2021-03-31 15:48,30.22,997.78,1023.56,214,24.64,6.04,-23,1
1617198634,2021-03-31 15:50,30.33,997.75,1023.53,214,24.60,6.05,-23,1
1617198696,2021-03-31 15:51,30.37,997.72,1023.50,214,24.58,6.06,-20,1
1617198757,2021-03-31 15:52,30.37,997.71,1023.49,214,24.57,6.05,-23,1
1617198818,2021-03-31 15:53,30.48,997.68,1023.47,214,24.56,6.09,-23,1
1617198880,2021-03-31 15:54,30.34,997.70,1023.48,214,24.54,6.01,-23,1
1617198941,2021-03-31 15:55,30.39,997.70,1023.48,214,24.52,6.01,-21,1
1617199002,2021-03-31 15:56,30.43,997.67,1023.45,214,24.50,6.01,-23,1
1617199064,2021-03-31 15:57,30.53,997.67,1023.46,214,24.49,6.05,-22,1
1617199125,2021-03-31 15:58,30.46,997.65,1023.43,214,24.47,6.00,-23,1
1617199186,2021-03-31 15:59,30.60,997.65,1023.44,214,24.46,6.06,-23,1
1617199248,2021-03-31 16:00,30.60,997.63,1023.41,214,24.43,6.04,-22,1
1617199309,2021-03-31 16:01,30.52,997.63,1023.41,214,24.43,6.00,-23,1
1617199432,2021-03-31 16:03,30.61,997.59,1023.38,214,24.39,6.00,-23,1
1617199493,2021-03-31 16:04,30.58,997.57,1023.36,214,24.38,5.99,-23,1
1617199554,2021-03-31 16:05,30.65,997.55,1023.33,214,24.37,6.01,-21,1
1617199616,2021-03-31 16:06,30.67,997.54,1023.32,214,24.36,6.01,-23,1
1617199679,2021-03-31 16:07,30.61,997.53,1023.31,214,24.35,5.97,-23,1
1617199740,2021-03-31 16:09,30.67,997.54,1023.33,214,24.33,5.98,-24,1
1617199801,2021-03-31 16:10,30.69,997.53,1023.32,214,24.32,5.98,-23,1
1617199862,2021-03-31 16:11,30.75,997.52,1023.30,214,24.30,6.00,-22,1
1617199924,2021-03-31 16:12,30.74,997.49,1023.28,214,24.29,5.98,-23,1
1617199985,2021-03-31 16:13,30.75,997.45,1023.24,214,24.28,5.98,-23,1
1617200046,2021-03-31 16:14,30.76,997.49,1023.28,214,24.27,5.97,-22,1
1617200107,2021-03-31 16:15,30.75,997.49,1023.28,214,24.26,5.96,-23,1
1617200231,2021-03-31 16:17,30.74,997.45,1023.23,214,24.23,5.93,-24,1
1617200293,2021-03-31 16:18,30.92,997.45,1023.23,214,24.22,6.01,-22,1
1617200354,2021-03-31 16:19,30.85,997.47,1023.25,214,24.21,5.96,-23,1
1617200415,2021-03-31 16:20,30.88,997.42,1023.20,214,24.20,5.97,-22,1
1617200475,2021-03-31 16:21,30.86,997.42,1023.20,214,24.19,5.95,-23,1
1617200537,2021-03-31 16:22,30.65,997.39,1023.17,214,24.18,5.84,-22,1
1617200597,2021-03-31 16:23,30.83,997.37,1023.15,214,24.17,5.92,-20,1
1617200658,2021-03-31 16:24,30.67,997.33,1023.11,214,24.16,5.83,-24,1
1617200720,2021-03-31 16:25,30.96,997.32,1023.10,214,24.15,5.96,-22,1
1617200781,2021-03-31 16:26,30.90,997.32,1023.10,214,24.14,5.92,-24,1
1617200842,2021-03-31 16:27,30.86,997.30,1023.08,214,24.13,5.90,-22,1
1617200903,2021-03-31 16:28,30.87,997.27,1023.06,214,24.12,5.90,-23,1
1617200965,2021-03-31 16:29,30.93,997.24,1023.02,214,24.12,5.92,-23,1
1617201087,2021-03-31 16:31,30.94,997.22,1023.00,214,24.10,5.91,-24,1
1617201148,2021-03-31 16:32,30.95,997.19,1022.98,214,24.09,5.90,-22,1
1617201210,2021-03-31 16:33,30.96,997.17,1022.96,214,24.08,5.90,-21,1
1617201271,2021-03-31 16:34,30.99,997.19,1022.97,214,24.07,5.91,-23,1
1617201332,2021-03-31 16:35,31.02,997.19,1022.98,214,24.06,5.91,-23,1
1617201393,2021-03-31 16:36,30.73,997.24,1023.02,214,24.06,5.78,-23,1
1617201455,2021-03-31 16:37,30.98,997.18,1022.96,214,24.04,5.88,-21,1
1617201516,2021-03-31 16:38,31.19,997.20,1022.98,214,24.03,5.96,-23,1
1617201578,2021-03-31 16:39,31.00,997.21,1023.00,214,24.03,5.88,-24,1
1617201639,2021-03-31 16:40,31.02,997.16,1022.94,214,24.02,5.88,-23,1
1617201700,2021-03-31 16:41,31.03,997.18,1022.96,214,24.01,5.87,-24,1
1617201761,2021-03-31 16:42,31.03,997.17,1022.96,214,24.01,5.87,-23,1
1617201823,2021-03-31 16:43,30.96,997.15,1022.94,214,24.00,5.83,-23,1
1617201884,2021-03-31 16:44,31.02,997.12,1022.90,214,24.00,5.86,-23,1
1617201945,2021-03-31 16:45,31.05,997.11,1022.90,214,23.99,5.87,-23,1
1617202007,2021-03-31 16:46,31.06,997.08,1022.87,214,23.98,5.86,-24,1
1617202068,2021-03-31 16:47,31.09,997.06,1022.84,214,23.97,5.87,-21,1
1617202129,2021-03-31 16:48,31.07,997.04,1022.83,214,23.97,5.86,-22,1
1617202190,2021-03-31 16:49,31.08,997.03,1022.82,214,23.96,5.85,-22,1
1617202252,2021-03-31 16:50,31.06,997.04,1022.82,214,23.95,5.83,-23,1
1617202313,2021-03-31 16:51,31.10,997.00,1022.78,214,23.94,5.85,-22,1
1617202374,2021-03-31 16:52,31.08,997.00,1022.78,214,23.94,5.84,-23,1
1617202497,2021-03-31 16:54,31.13,996.92,1022.70,214,23.93,5.85,-23,1
1617202558,2021-03-31 16:55,31.09,996.93,1022.71,214,23.92,5.82,-24,1
1617202619,2021-03-31 16:56,31.11,996.89,1022.67,214,23.91,5.82,-21,1
1617202680,2021-03-31 16:58,31.12,996.89,1022.67,214,23.91,5.83,-24,1
1617202742,2021-03-31 16:59,31.12,996.87,1022.65,214,23.90,5.82,-23,1
1617202803,2021-03-31 17:00,31.48,996.81,1022.59,214,23.89,5.98,-23,1
1617202864,2021-03-31 17:01,31.15,996.86,1022.64,214,23.89,5.83,-21,1
1617202925,2021-03-31 17:02,31.15,996.83,1022.61,214,23.88,5.82,-25,1
1617202985,2021-03-31 17:03,31.16,996.80,1022.58,214,23.88,5.82,-23,1
1617203047,2021-03-31 17:04,31.15,996.76,1022.55,214,23.86,5.80,-22,1
1617203108,2021-03-31 17:05,31.15,996.78,1022.56,214,23.86,5.80,-23,1
1617203169,2021-03-31 17:06,31.16,996.76,1022.55,214,23.86,5.80,-23,1
1617203231,2021-03-31 17:07,31.37,996.75,1022.53,214,23.85,5.89,-23,1
1617203292,2021-03-31 17:08,31.16,996.72,1022.50,214,23.85,5.80,-20,1
1617203354,2021-03-31 17:09,31.22,996.70,1022.49,214,23.84,5.81,-22,1
1617203415,2021-03-31 17:10,31.22,996.67,1022.45,214,23.83,5.80,-23,1
1617203475,2021-03-31 17:11,31.19,996.71,1022.49,214,23.83,5.79,-23,1
1617203536,2021-03-31 17:12,31.19,996.69,1022.47,214,23.82,5.78,-22,1
1617203597,2021-03-31 17:13,31.18,996.70,1022.49,214,23.82,5.78,-23,1
1617203659,2021-03-31 17:14,31.19,996.68,1022.46,214,23.82,5.78,-22,1
1617203720,2021-03-31 17:15,31.20,996.68,1022.46,214,23.81,5.78,-23,1
1617203781,2021-03-31 17:16,31.12,996.66,1022.44,214,23.81,5.74,-23,1
1617203842,2021-03-31 17:17,31.02,996.64,1022.42,214,23.80,5.68,-23,1
1617203903,2021-03-31 17:18,31.52,996.65,1022.43,214,23.80,5.92,-24,1
1617203964,2021-03-31 17:19,31.27,996.63,1022.41,214,23.78,5.78,-22,1
1617204026,2021-03-31 17:20,31.23,996.65,1022.43,214,23.79,5.78,-21,1
1617204148,2021-03-31 17:22,31.28,996.61,1022.40,214,23.78,5.79,-22,1
1617204209,2021-03-31 17:23,31.27,996.63,1022.41,214,23.78,5.78,-22,1
1617204271,2021-03-31 17:24,31.22,996.58,1022.36,214,23.77,5.75,-23,1
1617204393,2021-03-31 17:26,31.20,996.59,1022.37,214,23.77,5.74,-22,1
1617204515,2021-03-31 17:28,31.23,996.56,1022.34,214,23.76,5.75,-21,1
1617204576,2021-03-31 17:29,31.23,996.54,1022.33,214,23.76,5.75,-23,1
1617204637,2021-03-31 17:30,31.23,996.51,1022.29,214,23.76,5.75,-23,1
1617204699,2021-03-31 17:31,31.24,996.51,1022.30,214,23.75,5.75,-23,1
1617204760,2021-03-31 17:32,31.24,996.51,1022.29,214,23.75,5.75,-23,1
1617204821,2021-03-31 17:33,31.22,996.52,1022.31,214,23.75,5.74,-21,1
1617205004,2021-03-31 17:36,31.31,996.47,1022.26,214,23.75,5.78,-22,1
1617205066,2021-03-31 17:37,31.22,996.46,1022.25,214,23.75,5.74,-23,1
1617205189,2021-03-31 17:39,31.21,996.43,1022.21,214,23.75,5.73,-23,1
1617205250,2021-03-31 17:40,31.18,996.43,1022.21,214,23.75,5.72,-23,1
1617205312,2021-03-31 17:41,31.18,996.42,1022.20,214,23.75,5.72,-23,1
1617205373,2021-03-31 17:42,31.24,996.39,1022.18,214,23.75,5.75,-23,1
1617205435,2021-03-31 17:43,31.21,996.38,1022.17,214,23.75,5.73,-23,1
1617205497,2021-03-31 17:44,31.23,996.38,1022.16,214,23.75,5.74,-23,1
1617205558,2021-03-31 17:45,31.25,996.37,1022.15,214,23.75,5.75,-23,1
1617205619,2021-03-31 17:46,31.23,996.35,1022.13,214,23.75,5.74,-21,1
1617205680,2021-03-31 17:48,31.26,996.37,1022.15,214,23.75,5.76,-23,1
1617205741,2021-03-31 17:49,31.19,996.35,1022.14,214,23.76,5.73,-23,1
1617205802,2021-03-31 17:50,31.20,996.34,1022.13,214,23.76,5.74,-22,1
1617205863,2021-03-31 17:51,31.20,996.37,1022.15,214,23.76,5.74,-22,1
1617205925,2021-03-31 17:52,31.13,996.33,1022.12,214,23.76,5.70,-24,1
1617205986,2021-03-31 17:53,31.16,996.33,1022.11,214,23.76,5.71,-24,1
1617206047,2021-03-31 17:54,31.16,996.32,1022.10,214,23.76,5.71,-23,1
1617206108,2021-03-31 17:55,31.16,996.32,1022.10,214,23.76,5.71,-21,1
1617206170,2021-03-31 17:56,31.18,996.31,1022.09,214,23.76,5.73,-22,1
1617206231,2021-03-31 17:57,31.14,996.31,1022.10,214,23.76,5.71,-22,1
1617206293,2021-03-31 17:58,31.14,996.30,1022.08,214,23.76,5.71,-22,1
1617206354,2021-03-31 17:59,31.18,996.28,1022.06,214,23.76,5.73,-23,1
1617206415,2021-03-31 18:00,31.31,996.28,1022.06,214,23.76,5.79,-23,1
1617206476,2021-03-31 18:01,31.12,996.31,1022.09,214,23.76,5.70,-23,1
1617206601,2021-03-31 18:03,31.16,996.26,1022.05,214,23.75,5.71,-22,1
1617206662,2021-03-31 18:04,31.23,996.28,1022.06,214,23.74,5.73,-23,1
1617206723,2021-03-31 18:05,31.23,996.26,1022.04,214,23.73,5.72,-22,1
1617206785,2021-03-31 18:06,31.17,996.26,1022.05,214,23.72,5.69,-24,1
1617206846,2021-03-31 18:07,31.25,996.24,1022.02,214,23.73,5.73,-24,1
1617206908,2021-03-31 18:08,31.25,996.23,1022.02,214,23.72,5.72,-23,1
1617206969,2021-03-31 18:09,31.25,996.22,1022.01,214,23.73,5.73,-23,1
1617207030,2021-03-31 18:10,31.23,996.20,1021.98,214,23.71,5.71,-22,1
1617207091,2021-03-31 18:11,31.60,996.18,1021.96,214,23.71,5.88,-24,1
1617207152,2021-03-31 18:12,31.26,996.19,1021.98,214,23.71,5.72,-20,1
1617207214,2021-03-31 18:13,31.26,996.19,1021.97,214,23.70,5.71,-22,1
1617207275,2021-03-31 18:14,31.13,996.18,1021.97,214,23.70,5.65,-24,1
1617207336,2021-03-31 18:15,31.27,996.21,1021.99,214,23.70,5.72,-21,1
1617207397,2021-03-31 18:16,31.28,996.15,1021.93,214,23.69,5.71,-23,1
1617207459,2021-03-31 18:17,31.29,996.16,1021.94,214,23.69,5.72,-24,1
1617207520,2021-03-31 18:18,31.27,996.13,1021.92,214,23.68,5.70,-21,1
1617207642,2021-03-31 18:20,31.23,996.15,1021.93,214,23.68,5.68,-21,1
1617207704,2021-03-31 18:21,31.21,996.12,1021.90,214,23.66,5.66,-20,1
1617207765,2021-03-31 18:22,31.23,996.13,1021.91,214,23.66,5.66,-22,1
1617207826,2021-03-31 18:23,31.24,996.09,1021.88,214,23.65,5.66,-22,1
1617207887,2021-03-31 18:24,31.17,996.12,1021.90,214,23.65,5.63,-23,1
1617207949,2021-03-31 18:25,31.25,996.11,1021.89,214,23.65,5.66,-23,1
1617208010,2021-03-31 18:26,31.27,996.13,1021.91,214,23.64,5.66,-23,1
1617208071,2021-03-31 18:27,31.30,996.10,1021.88,214,23.64,5.68,-23,1
1617208132,2021-03-31 18:28,31.26,996.10,1021.89,214,23.63,5.65,-23,1
1617208194,2021-03-31 18:29,31.30,996.12,1021.90,214,23.63,5.67,-23,1
1617208255,2021-03-31 18:30,31.29,996.13,1021.92,214,23.62,5.65,-23,1
1617208316,2021-03-31 18:31,31.31,996.16,1021.94,214,23.62,5.66,-23,1
1617208439,2021-03-31 18:33,31.31,996.12,1021.90,214,23.61,5.66,-22,1
1617208500,2021-03-31 18:35,31.29,996.12,1021.90,214,23.60,5.64,-23,1
1617208563,2021-03-31 18:36,31.12,996.08,1021.86,214,23.60,5.56,-23,1
1617208624,2021-03-31 18:37,31.33,996.05,1021.84,214,23.60,5.66,-23,1
1617208685,2021-03-31 18:38,31.33,996.06,1021.85,214,23.60,5.66,-24,1
1617208747,2021-03-31 18:39,31.33,996.04,1021.82,214,23.59,5.65,-23,1
1617208808,2021-03-31 18:40,31.31,996.05,1021.84,214,23.59,5.64,-23,1
1617208869,2021-03-31 18:41,31.31,996.03,1021.81,214,23.59,5.64,-21,1
1617208931,2021-03-31 18:42,31.31,996.01,1021.80,214,23.58,5.63,-23,1
1617208993,2021-03-31 18:43,31.31,996.02,1021.81,214,23.58,5.63,-23,1
1617209054,2021-03-31 18:44,31.30,996.00,1021.78,214,23.58,5.62,-24,1
1617209115,2021-03-31 18:45,31.31,996.00,1021.78,214,23.57,5.62,-24,1
1617209176,2021-03-31 18:46,31.32,995.97,1021.76,214,23.56,5.62,-22,1
1617209238,2021-03-31 18:47,31.32,995.96,1021.74,214,23.56,5.62,-23,1
1617209299,2021-03-31 18:48,31.33,995.96,1021.74,214,23.55,5.61,-24,1
1617209421,2021-03-31 18:50,31.59,995.95,1021.73,214,23.54,5.72,-22,1
1617209482,2021-03-31 18:51,31.38,995.91,1021.69,214,23.54,5.63,-22,1
1617209544,2021-03-31 18:52,31.38,995.92,1021.70,214,23.54,5.63,-22,1
1617209605,2021-03-31 18:53,31.41,995.91,1021.69,214,23.53,5.63,-23,1
1617209666,2021-03-31 18:54,31.41,995.91,1021.69,214,23.53,5.63,-23,1
1617209727,2021-03-31 18:55,31.40,995.89,1021.67,214,23.52,5.62,-22,1
1617209788,2021-03-31 18:56,31.40,995.88,1021.66,214,23.52,5.62,-23,1
1617209850,2021-03-31 18:57,31.44,995.89,1021.67,214,23.52,5.64,-21,1
1617209911,2021-03-31 18:58,31.44,995.87,1021.65,214,23.51,5.63,-23,1
1617209972,2021-03-31 18:59,31.47,995.85,1021.63,214,23.51,5.64,-22,1
1617210033,2021-03-31 19:00,31.49,995.86,1021.64,214,23.50,5.64,-23,1
1617210094,2021-03-31 19:01,31.50,995.85,1021.63,214,23.50,5.65,-25,1
1617210216,2021-03-31 19:03,31.50,995.82,1021.60,214,23.49,5.64,-23,1
1617210277,2021-03-31 19:04,31.49,995.83,1021.61,214,23.49,5.63,-22,1
1617210338,2021-03-31 19:05,31.51,995.80,1021.58,214,23.49,5.64,-23,1
1617210400,2021-03-31 19:06,31.50,995.81,1021.60,214,23.48,5.63,-22,1
1617210461,2021-03-31 19:07,31.54,995.82,1021.60,214,23.48,5.65,-23,1
1617210522,2021-03-31 19:08,31.56,995.81,1021.60,214,23.47,5.65,-22,1
1617210583,2021-03-31 19:09,31.45,995.80,1021.58,214,23.47,5.60,-21,1
1617210644,2021-03-31 19:10,31.44,995.81,1021.60,214,23.46,5.59,-21,1
1617210767,2021-03-31 19:12,31.51,995.81,1021.60,214,23.46,5.62,-23,1
1617210828,2021-03-31 19:13,31.58,995.81,1021.60,214,23.46,5.65,-23,1
1617210950,2021-03-31 19:15,31.58,995.85,1021.63,214,23.45,5.64,-23,1
1617211012,2021-03-31 19:16,31.58,995.79,1021.58,214,23.45,5.64,-22,1
1617211073,2021-03-31 19:17,31.60,995.83,1021.61,214,23.45,5.65,-23,1
1617211134,2021-03-31 19:18,31.60,995.82,1021.60,214,23.44,5.64,-23,1
1617211195,2021-03-31 19:19,31.64,995.81,1021.59,214,23.44,5.66,-23,1
1617211257,2021-03-31 19:20,31.61,995.80,1021.59,214,23.44,5.65,-23,1
1617211318,2021-03-31 19:21,31.60,995.79,1021.57,214,23.43,5.63,-22,1
1617211379,2021-03-31 19:22,31.60,995.78,1021.56,214,23.43,5.63,-23,1
1617211440,2021-03-31 19:24,31.59,995.77,1021.56,214,23.42,5.62,-21,1
1617211501,2021-03-31 19:25,31.55,995.79,1021.58,214,23.42,5.60,-23,1
1617211563,2021-03-31 19:26,31.56,995.80,1021.59,214,23.42,5.60,-23,1
1617211624,2021-03-31 19:27,31.57,995.77,1021.56,214,23.42,5.61,-22,1
1617211685,2021-03-31 19:28,31.57,995.77,1021.56,214,23.41,5.60,-23,1
1617211746,2021-03-31 19:29,31.56,995.80,1021.59,214,23.41,5.60,-23,1
1617211807,2021-03-31 19:30,31.57,995.79,1021.57,214,23.41,5.60,-23,1
1617211869,2021-03-31 19:31,31.49,995.80,1021.58,214,23.41,5.57,-23,1
1617211931,2021-03-31 19:32,31.56,995.82,1021.60,214,23.41,5.60,-20,1
1617211993,2021-03-31 19:33,31.57,995.80,1021.58,214,23.40,5.59,-23,1
1617212054,2021-03-31 19:34,31.57,995.80,1021.58,214,23.40,5.59,-24,1
1617212115,2021-03-31 19:35,31.53,995.81,1021.59,214,23.39,5.57,-22,1
1617212176,2021-03-31 19:36,31.57,995.80,1021.59,214,23.40,5.59,-22,1
1617212238,2021-03-31 19:37,31.58,995.78,1021.57,214,23.39,5.59,-23,1
1617212299,2021-03-31 19:38,31.52,995.82,1021.61,214,23.38,5.55,-22,1
1617212360,2021-03-31 19:39,31.52,995.82,1021.60,214,23.38,5.55,-22,1
1617212421,2021-03-31 19:40,31.58,995.80,1021.58,214,23.38,5.58,-22,1
1617212483,2021-03-31 19:41,31.57,995.78,1021.56,214,23.38,5.57,-21,1
1617212544,2021-03-31 19:42,31.60,995.79,1021.57,214,23.37,5.58,-23,1
1617212605,2021-03-31 19:43,31.59,995.77,1021.55,214,23.37,5.57,-23,1
1617212666,2021-03-31 19:44,31.61,995.75,1021.54,214,23.36,5.58,-21,1
1617212727,2021-03-31 19:45,31.19,995.75,1021.53,214,23.37,5.39,-23,1
1617212789,2021-03-31 19:46,31.55,995.77,1021.55,214,23.36,5.55,-22,1
1617212850,2021-03-31 19:47,31.61,995.76,1021.54,214,23.36,5.58,-24,1
1617212911,2021-03-31 19:48,31.60,995.74,1021.53,214,23.35,5.56,-21,1
1617212972,2021-03-31 19:49,31.60,995.73,1021.52,214,23.35,5.56,-23,1
1617213034,2021-03-31 19:50,31.54,995.75,1021.53,214,23.35,5.54,-22,1
1617213095,2021-03-31 19:51,31.61,995.76,1021.55,214,23.35,5.57,-23,1
1617213156,2021-03-31 19:52,31.61,995.75,1021.53,214,23.34,5.56,-23,1
1617213217,2021-03-31 19:53,31.59,995.74,1021.52,214,23.34,5.55,-22,1
1617213278,2021-03-31 19:54,31.53,995.74,1021.53,214,23.34,5.52,-23,1
1617213339,2021-03-31 19:55,31.61,995.75,1021.53,214,23.34,5.56,-23,1
1617213401,2021-03-31 19:56,31.64,995.75,1021.53,214,23.34,5.57,-22,1
1617213462,2021-03-31 19:57,31.61,995.78,1021.56,214,23.34,5.56,-23,1
1617213523,2021-03-31 19:58,31.64,995.75,1021.53,214,23.33,5.56,-23,1
1617213584,2021-03-31 19:59,31.62,995.75,1021.54,214,23.33,5.55,-23,1
1617213645,2021-03-31 20:00,31.65,995.72,1021.51,214,23.33,5.57,-22,1
1617213706,2021-03-31 20:01,31.68,995.76,1021.54,214,23.33,5.58,-22,1
1617213828,2021-03-31 20:03,31.67,995.74,1021.52,214,23.32,5.57,-23,1
1617213889,2021-03-31 20:04,31.67,995.73,1021.51,214,23.32,5.57,-23,1
1617213950,2021-03-31 20:05,31.67,995.70,1021.49,214,23.32,5.57,-23,1
1617214012,2021-03-31 20:06,31.65,995.71,1021.49,214,23.31,5.55,-23,1
1617214073,2021-03-31 20:07,31.67,995.69,1021.48,214,23.30,5.55,-23,1
1617214195,2021-03-31 20:09,31.66,995.68,1021.46,214,23.30,5.55,-22,1
1617214256,2021-03-31 20:10,31.65,995.71,1021.49,214,23.30,5.54,-24,1
1617214318,2021-03-31 20:11,31.68,995.73,1021.51,214,23.30,5.56,-23,1
1617214379,2021-03-31 20:12,31.69,995.72,1021.50,214,23.29,5.55,-23,1
1617214440,2021-03-31 20:14,31.62,995.71,1021.49,214,23.29,5.52,-23,1
1617214501,2021-03-31 20:15,31.60,995.69,1021.47,214,23.29,5.51,-23,1
1617214563,2021-03-31 20:16,31.68,995.71,1021.49,214,23.29,5.55,-24,1
1617214624,2021-03-31 20:17,31.83,995.67,1021.45,214,23.28,5.61,-23,1
1617214685,2021-03-31 20:18,31.69,995.68,1021.47,214,23.28,5.54,-22,1
1617214746,2021-03-31 20:19,31.65,995.71,1021.49,214,23.28,5.52,-24,1
1617214808,2021-03-31 20:20,31.60,995.69,1021.47,214,23.28,5.50,-24,1
1617214869,2021-03-31 20:21,31.71,995.72,1021.50,214,23.28,5.55,-23,1
1617214930,2021-03-31 20:22,31.65,995.69,1021.47,214,23.27,5.51,-22,1
1617214992,2021-03-31 20:23,31.71,995.70,1021.48,214,23.27,5.54,-23,1
1617215053,2021-03-31 20:24,31.61,995.71,1021.49,214,23.27,5.50,-23,1
1617215114,2021-03-31 20:25,31.62,995.72,1021.50,214,23.27,5.50,-24,1
1617215176,2021-03-31 20:26,31.69,995.71,1021.49,214,23.26,5.53,-23,1
1617215237,2021-03-31 20:27,31.67,995.71,1021.49,214,23.26,5.51,-23,1
1617215298,2021-03-31 20:28,31.67,995.69,1021.47,214,23.26,5.51,-22,1
1617215359,2021-03-31 20:29,31.90,995.72,1021.50,214,23.25,5.61,-22,1
1617215421,2021-03-31 20:30,31.68,995.68,1021.47,214,23.25,5.51,-23,1
1617215482,2021-03-31 20:31,31.67,995.70,1021.48,214,23.25,5.51,-22,1
1617215543,2021-03-31 20:32,32.09,995.69,1021.47,214,23.25,5.70,-23,1
1617215604,2021-03-31 20:33,31.70,995.68,1021.47,214,23.25,5.52,-21,1
1617215727,2021-03-31 20:35,31.72,995.67,1021.45,214,23.24,5.52,-23,1
1617215788,2021-03-31 20:36,31.66,995.67,1021.45,214,23.23,5.48,-23,1
1617215849,2021-03-31 20:37,31.90,995.68,1021.47,214,23.23,5.59,-22,1
1617215910,2021-03-31 20:38,31.68,995.68,1021.46,214,23.22,5.48,-23,1
1617215972,2021-03-31 20:39,31.92,995.66,1021.44,214,23.22,5.59,-23,1
1617216033,2021-03-31 20:40,31.76,995.67,1021.45,214,23.22,5.52,-22,1
1617216094,2021-03-31 20:41,31.74,995.66,1021.45,214,23.22,5.51,-22,1
1617216217,2021-03-31 20:43,31.75,995.68,1021.46,214,23.21,5.51,-23,1
1617216278,2021-03-31 20:44,31.68,995.68,1021.46,214,23.21,5.48,-23,1
1617216339,2021-03-31 20:45,31.72,995.70,1021.48,214,23.20,5.49,-21,1
1617216400,2021-03-31 20:46,31.77,995.71,1021.49,214,23.20,5.51,-24,1
1617216462,2021-03-31 20:47,31.77,995.72,1021.51,214,23.20,5.51,-22,1
1617216523,2021-03-31 20:48,31.77,995.73,1021.52,214,23.19,5.50,-21,1
1617216584,2021-03-31 20:49,31.73,995.72,1021.50,214,23.19,5.48,-24,1
1617216646,2021-03-31 20:50,31.91,995.72,1021.51,214,23.19,5.57,-23,1
1617216707,2021-03-31 20:51,31.79,995.74,1021.52,214,23.19,5.51,-21,1
1617216768,2021-03-31 20:52,31.83,995.76,1021.54,214,23.18,5.52,-21,1
1617216830,2021-03-31 20:53,31.85,995.74,1021.53,214,23.18,5.53,-23,1
1617216891,2021-03-31 20:54,31.79,995.76,1021.55,214,23.18,5.50,-24,1
1617216952,2021-03-31 20:55,31.79,995.77,1021.55,214,23.17,5.49,-23,1
1617217013,2021-03-31 20:56,31.81,995.75,1021.53,214,23.17,5.50,-21,1
1617217075,2021-03-31 20:57,31.83,995.75,1021.53,214,23.17,5.51,-24,1
1617217136,2021-03-31 20:58,31.79,995.75,1021.53,214,23.17,5.49,-22,1
1617217197,2021-03-31 20:59,31.83,995.73,1021.51,214,23.16,5.50,-22,1
1617217258,2021-03-31 21:00,31.81,995.73,1021.52,214,23.16,5.49,-24,1
1617217319,2021-03-31 21:01,31.85,995.75,1021.53,214,23.16,5.51,-21,1
1617217441,2021-03-31 21:04,31.90,995.70,1021.49,214,23.16,5.53,-21,1
1617217502,2021-03-31 21:05,31.87,995.71,1021.50,214,23.15,5.51,-23,1
1617217563,2021-03-31 21:06,31.88,995.68,1021.46,214,23.15,5.51,-23,1
1617217625,2021-03-31 21:07,31.86,995.73,1021.51,214,23.15,5.51,-23,1
1617217686,2021-03-31 21:08,31.86,995.67,1021.45,214,23.14,5.50,-23,1
1617217747,2021-03-31 21:09,31.85,995.69,1021.47,214,23.14,5.49,-23,1
1617217809,2021-03-31 21:10,31.84,995.67,1021.46,214,23.14,5.49,-24,1
1617217870,2021-03-31 21:11,31.67,995.70,1021.48,214,23.14,5.41,-21,1
1617217931,2021-03-31 21:12,31.83,995.69,1021.47,214,23.14,5.49,-24,1
1617217992,2021-03-31 21:13,31.90,995.67,1021.46,214,23.13,5.51,-25,1
1617218053,2021-03-31 21:14,31.91,995.71,1021.49,214,23.13,5.51,-20,1
1617218114,2021-03-31 21:15,31.91,995.70,1021.48,214,23.13,5.51,-21,1
1617218175,2021-03-31 21:16,31.93,995.70,1021.48,214,23.13,5.52,-23,1
1617218236,2021-03-31 21:17,31.88,995.70,1021.48,214,23.12,5.49,-23,1
1617218297,2021-03-31 21:18,31.93,995.69,1021.47,214,23.12,5.51,-24,1
1617218358,2021-03-31 21:19,31.96,995.68,1021.46,214,23.12,5.53,-23,1
1617218420,2021-03-31 21:20,31.91,995.69,1021.47,214,23.11,5.49,-23,1
1617218481,2021-03-31 21:21,31.95,995.70,1021.48,214,23.12,5.52,-23,1
1617218542,2021-03-31 21:22,31.92,995.68,1021.46,214,23.11,5.50,-24,1
1617218665,2021-03-31 21:24,32.04,995.66,1021.44,214,23.11,5.55,-24,1
1617218726,2021-03-31 21:25,31.96,995.66,1021.44,214,23.11,5.52,-21,1
1617218787,2021-03-31 21:26,32.00,995.63,1021.41,214,23.10,5.52,-23,1
1617218848,2021-03-31 21:27,32.00,995.62,1021.41,214,23.10,5.52,-23,1
1617218910,2021-03-31 21:28,32.02,995.63,1021.41,214,23.10,5.53,-19,1
1617218971,2021-03-31 21:29,31.97,995.61,1021.39,214,23.09,5.51,-22,1
1617219032,2021-03-31 21:30,31.81,995.61,1021.40,214,23.09,5.43,-24,1
1617219094,2021-03-31 21:31,31.98,995.59,1021.37,214,23.09,5.51,-20,1
1617219155,2021-03-31 21:32,31.99,995.60,1021.38,214,23.09,5.51,-23,1
1617219217,2021-03-31 21:33,32.02,995.56,1021.34,214,23.09,5.53,-23,1
1617219339,2021-03-31 21:35,32.05,995.54,1021.32,214,23.08,5.53,-23,1
1617219400,2021-03-31 21:36,32.03,995.54,1021.32,214,23.08,5.52,-24,1
1617219462,2021-03-31 21:37,31.99,995.54,1021.32,214,23.08,5.51,-22,1
1617219523,2021-03-31 21:38,32.04,995.53,1021.31,214,23.08,5.53,-23,1
1617219585,2021-03-31 21:39,32.04,995.53,1021.31,214,23.08,5.53,-23,1
1617219647,2021-03-31 21:40,32.09,995.50,1021.29,214,23.07,5.54,-23,1
1617219708,2021-03-31 21:41,32.07,995.51,1021.29,214,23.07,5.53,-23,1
1617219769,2021-03-31 21:42,32.16,995.49,1021.28,214,23.07,5.57,-23,1
1617219830,2021-03-31 21:43,32.07,995.48,1021.26,214,23.07,5.53,-23,1
1617219892,2021-03-31 21:44,32.07,995.47,1021.25,214,23.07,5.53,-22,1
1617219953,2021-03-31 21:45,32.07,995.47,1021.25,214,23.06,5.52,-24,1
1617220075,2021-03-31 21:47,32.12,995.48,1021.26,214,23.06,5.55,-20,1
1617220136,2021-03-31 21:48,32.11,995.47,1021.25,214,23.06,5.54,-24,1
1617220198,2021-03-31 21:49,32.12,995.44,1021.22,214,23.05,5.54,-24,1
1617220259,2021-03-31 21:50,32.14,995.45,1021.23,214,23.05,5.55,-23,1
1617220320,2021-03-31 21:52,32.13,995.44,1021.22,214,23.05,5.54,-23,1
1617220381,2021-03-31 21:53,32.27,995.43,1021.21,214,23.05,5.60,-23,1
1617220443,2021-03-31 21:54,32.17,995.44,1021.22,214,23.05,5.56,-22,1
1617220504,2021-03-31 21:55,32.19,995.43,1021.22,214,23.05,5.57,-19,1
1617220565,2021-03-31 21:56,32.14,995.42,1021.21,214,23.05,5.55,-25,1
1617220626,2021-03-31 21:57,32.16,995.39,1021.17,214,23.05,5.55,-23,1
1617220688,2021-03-31 21:58,32.17,995.40,1021.18,214,23.05,5.56,-23,1
1617220749,2021-03-31 21:59,32.21,995.39,1021.18,214,23.04,5.57,-23,1
1617220811,2021-03-31 22:00,32.19,995.40,1021.18,214,23.04,5.56,-23,1
1617220873,2021-03-31 22:01,32.21,995.41,1021.20,214,23.04,5.57,-24,1
1617220997,2021-03-31 22:03,32.22,995.38,1021.16,214,23.03,5.56,-23,1
1617221059,2021-03-31 22:04,32.26,995.36,1021.15,214,23.03,5.58,-23,1
1617221120,2021-03-31 22:05,32.22,995.37,1021.15,214,23.03,5.56,-24,1
1617221181,2021-03-31 22:06,32.22,995.39,1021.17,214,23.03,5.56,-23,1
1617221245,2021-03-31 22:07,32.23,995.37,1021.15,214,23.02,5.56,-23,1
1617221306,2021-03-31 22:08,32.25,995.38,1021.16,214,23.03,5.58,-23,1
1617221368,2021-03-31 22:09,32.23,995.36,1021.15,214,23.03,5.57,-25,1
1617221429,2021-03-31 22:10,32.23,995.37,1021.15,214,23.02,5.56,-22,1
1617221490,2021-03-31 22:11,32.26,995.36,1021.14,214,23.02,5.57,-23,1
1617221551,2021-03-31 22:12,32.24,995.37,1021.16,214,23.02,5.56,-23,1
1617221612,2021-03-31 22:13,32.26,995.36,1021.14,214,23.02,5.57,-23,1
1617221674,2021-03-31 22:14,32.24,995.35,1021.13,214,23.02,5.56,-19,1
1617221735,2021-03-31 22:15,32.14,995.36,1021.14,214,23.02,5.52,-24,1
1617221796,2021-03-31 22:16,32.19,995.35,1021.13,214,23.02,5.54,-22,1
1617221857,2021-03-31 22:17,32.27,995.35,1021.13,214,23.02,5.58,-23,1
1617221918,2021-03-31 22:18,32.31,995.33,1021.11,214,23.02,5.59,-23,1
1617221980,2021-03-31 22:19,32.32,995.33,1021.11,214,23.02,5.60,-23,1
1617222041,2021-03-31 22:20,32.26,995.31,1021.10,214,23.03,5.58,-25,1
1617222102,2021-03-31 22:21,32.29,995.34,1021.12,214,23.03,5.59,-23,1
1617222163,2021-03-31 22:22,32.34,995.31,1021.09,214,23.04,5.63,-23,1
1617222225,2021-03-31 22:23,32.24,995.31,1021.09,214,23.04,5.58,-24,1
1617222286,2021-03-31 22:24,32.24,995.31,1021.10,214,23.04,5.58,-23,1
1617222347,2021-03-31 22:25,32.16,995.31,1021.09,214,23.05,5.55,-23,1
1617222408,2021-03-31 22:26,32.24,995.30,1021.08,214,23.05,5.59,-24,1
1617222470,2021-03-31 22:27,32.22,995.31,1021.09,214,23.06,5.59,-22,1
1617222531,2021-03-31 22:28,32.28,995.27,1021.05,214,23.07,5.62,-24,1
1617222592,2021-03-31 22:29,32.26,995.26,1021.04,214,23.07,5.61,-23,1
1617222653,2021-03-31 22:30,32.25,995.23,1021.01,214,23.08,5.62,-22,1
1617222775,2021-03-31 22:32,32.21,995.21,1020.99,214,23.10,5.62,-23,1
1617222837,2021-03-31 22:33,32.20,995.20,1020.98,214,23.10,5.62,-21,1
1617222898,2021-03-31 22:34,32.15,995.21,1021.00,214,23.12,5.61,-23,1
1617222959,2021-03-31 22:35,32.15,995.20,1020.99,214,23.13,5.62,-22,1
1617223020,2021-03-31 22:37,32.12,995.21,1020.99,214,23.14,5.61,-23,1
1617223082,2021-03-31 22:38,32.12,995.21,1020.99,214,23.15,5.62,-24,1
1617223143,2021-03-31 22:39,32.09,995.18,1020.96,214,23.15,5.61,-23,1
1617223205,2021-03-31 22:40,32.08,995.20,1020.99,214,23.17,5.62,-24,1
1617223266,2021-03-31 22:41,32.08,995.19,1020.98,214,23.18,5.63,-23,1
1617223327,2021-03-31 22:42,32.06,995.15,1020.93,214,23.18,5.62,-22,1
1617223388,2021-03-31 22:43,32.02,995.19,1020.98,214,23.20,5.62,-21,1
1617223450,2021-03-31 22:44,32.00,995.18,1020.96,214,23.22,5.63,-21,1
1617223511,2021-03-31 22:45,32.00,995.16,1020.94,214,23.23,5.64,-22,1
1617223574,2021-03-31 22:46,31.96,995.16,1020.94,214,23.24,5.63,-22,1
1617223634,2021-03-31 22:47,31.79,995.15,1020.94,214,23.25,5.56,-23,1
1617223695,2021-03-31 22:48,31.95,995.16,1020.94,214,23.26,5.64,-21,1
1617223756,2021-03-31 22:49,32.07,995.11,1020.89,214,23.26,5.70,-23,1
1617223817,2021-03-31 22:50,31.93,995.14,1020.92,214,23.27,5.64,-21,1
1617223878,2021-03-31 22:51,31.89,995.11,1020.89,214,23.28,5.63,-23,1
1617223940,2021-03-31 22:52,31.90,995.09,1020.87,214,23.29,5.65,-23,1
1617224062,2021-03-31 22:54,31.89,995.10,1020.89,214,23.30,5.65,-22,1
1617224123,2021-03-31 22:55,31.86,995.07,1020.85,214,23.31,5.64,-21,1
1617224185,2021-03-31 22:56,31.86,995.07,1020.86,214,23.31,5.64,-24,1
1617224246,2021-03-31 22:57,31.86,995.08,1020.87,214,23.32,5.65,-23,1
1617224307,2021-03-31 22:58,31.86,995.09,1020.88,214,23.33,5.66,-23,1
1617224368,2021-03-31 22:59,31.84,995.03,1020.81,214,23.33,5.65,-23,1
1617224429,2021-03-31 23:00,31.84,995.01,1020.80,214,23.33,5.65,-23,1
1617224491,2021-03-31 23:01,31.83,995.01,1020.79,214,23.33,5.65,-23,1
1617224613,2021-03-31 23:03,31.88,995.02,1020.81,214,23.35,5.69,-23,1
1617224674,2021-03-31 23:04,31.82,995.01,1020.79,214,23.35,5.66,-23,1
1617224797,2021-03-31 23:06,31.86,994.99,1020.77,214,23.35,5.68,-23,1
1617224858,2021-03-31 23:07,31.83,994.97,1020.75,214,23.35,5.67,-21,1
1617224920,2021-03-31 23:08,31.82,994.96,1020.75,214,23.36,5.67,-20,1
1617224981,2021-03-31 23:09,31.82,994.94,1020.73,214,23.36,5.67,-23,1
1617225042,2021-03-31 23:10,31.83,994.94,1020.72,214,23.36,5.68,-24,1
1617225103,2021-03-31 23:11,31.85,994.94,1020.72,214,23.36,5.68,-24,1
1617225164,2021-03-31 23:12,31.85,994.95,1020.73,214,23.36,5.68,-23,1
1617225226,2021-03-31 23:13,31.84,994.95,1020.73,214,23.36,5.68,-23,1
1617225287,2021-03-31 23:14,31.87,994.93,1020.72,214,23.36,5.69,-23,1
1617225348,2021-03-31 23:15,31.85,994.95,1020.74,214,23.36,5.68,-24,1
1617225409,2021-03-31 23:16,31.85,994.94,1020.73,214,23.35,5.68,-23,1
1617225470,2021-03-31 23:17,31.96,994.89,1020.68,214,23.35,5.73,-23,1
1617225531,2021-03-31 23:18,31.87,994.93,1020.72,214,23.35,5.69,-22,1
1617225592,2021-03-31 23:19,31.89,994.90,1020.68,214,23.35,5.70,-21,1
1617225653,2021-03-31 23:20,31.88,994.89,1020.68,214,23.35,5.69,-22,1
1617225716,2021-03-31 23:21,31.75,994.92,1020.70,214,23.35,5.63,-23,1
1617225778,2021-03-31 23:22,31.89,994.90,1020.68,214,23.35,5.70,-23,1
1617225839,2021-03-31 23:23,31.89,994.89,1020.68,214,23.35,5.70,-22,1
1617225900,2021-03-31 23:25,31.92,994.86,1020.65,214,23.35,5.71,-23,1
1617225961,2021-03-31 23:26,31.89,994.85,1020.64,214,23.35,5.70,-23,1
1617226022,2021-03-31 23:27,31.93,994.86,1020.65,214,23.35,5.71,-22,1
1617226084,2021-03-31 23:28,31.91,994.88,1020.67,214,23.34,5.70,-22,1
1617226206,2021-03-31 23:30,31.96,994.89,1020.67,214,23.34,5.72,-23,1
1617226267,2021-03-31 23:31,31.95,994.91,1020.69,214,23.34,5.71,-24,1
1617226329,2021-03-31 23:32,31.94,994.87,1020.66,214,23.34,5.71,-24,1
1617226390,2021-03-31 23:33,31.97,994.88,1020.66,214,23.33,5.71,-21,1
1617226452,2021-03-31 23:34,31.96,994.89,1020.67,214,23.33,5.71,-24,1
1617226514,2021-03-31 23:35,31.96,994.88,1020.66,214,23.33,5.71,-23,1
1617226574,2021-03-31 23:36,31.96,994.90,1020.69,214,23.33,5.71,-22,1
1617226635,2021-03-31 23:37,31.98,994.90,1020.68,214,23.33,5.72,-22,1
1617226695,2021-03-31 23:38,31.97,994.91,1020.70,214,23.33,5.71,-23,1
1617226755,2021-03-31 23:39,31.95,994.92,1020.70,214,23.33,5.70,-24,1
1617226817,2021-03-31 23:40,31.96,994.88,1020.67,214,23.33,5.71,-22,1
1617226878,2021-03-31 23:41,31.97,994.92,1020.70,214,23.33,5.71,-23,1
1617226940,2021-03-31 23:42,31.98,994.89,1020.67,214,23.32,5.71,-23,1
1617227062,2021-03-31 23:44,31.99,994.90,1020.69,214,23.32,5.71,-21,1
1617227124,2021-03-31 23:45,31.99,994.90,1020.68,214,23.33,5.72,-23,1
1617227185,2021-03-31 23:46,32.00,994.91,1020.70,214,23.32,5.72,-24,1
1617227247,2021-03-31 23:47,31.98,994.93,1020.71,214,23.33,5.72,-23,1
1617227370,2021-03-31 23:49,32.01,994.93,1020.72,214,23.32,5.72,-23,1
1617227431,2021-03-31 23:50,32.01,994.94,1020.73,214,23.33,5.73,-23,1
1617227554,2021-03-31 23:52,32.01,994.92,1020.70,214,23.33,5.73,-23,1
1617227615,2021-03-31 23:53,32.00,994.91,1020.69,214,23.33,5.73,-22,1
1617227677,2021-03-31 23:54,32.31,994.93,1020.71,214,23.33,5.86,-22,1
1617227738,2021-03-31 23:55,32.01,994.91,1020.69,214,23.33,5.73,-23,1
1617227800,2021-03-31 23:56,31.97,994.87,1020.66,214,23.33,5.71,-24,1
1617227861,2021-03-31 23:57,32.01,994.87,1020.65,214,23.33,5.73,-23,1
1617227923,2021-03-31 23:58,32.02,994.84,1020.63,214,23.33,5.74,-24,1