1617228045,2021-04-01 00:00,32.01,994.87,1020.66,214,23.32,5.72,-22,1
1617228228,2021-04-01 00:03,32.23,994.83,1020.62,214,23.32,5.82,-23,1
1617228290,2021-04-01 00:04,32.07,994.84,1020.62,214,23.32,5.75,-22,1
1617228351,2021-04-01 00:05,32.25,994.84,1020.63,214,23.32,5.83,-21,1
1617228412,2021-04-01 00:06,32.04,994.80,1020.58,214,23.32,5.74,-22,1
1617228474,2021-04-01 00:07,32.07,994.82,1020.61,214,23.32,5.75,-21,1
1617228535,2021-04-01 00:08,32.08,994.83,1020.61,214,23.32,5.75,-24,1
1617228596,2021-04-01 00:09,31.98,994.85,1020.63,214,23.32,5.71,-24,1
1617228657,2021-04-01 00:10,32.09,994.83,1020.61,214,23.32,5.76,-22,1
1617228719,2021-04-01 00:11,32.04,994.86,1020.64,214,23.32,5.74,-23,1
1617228780,2021-04-01 00:13,32.07,994.84,1020.63,214,23.33,5.76,-23,1
1617228902,2021-04-01 00:15,31.99,994.80,1020.59,214,23.32,5.71,-23,1
1617228963,2021-04-01 00:16,32.10,994.80,1020.58,214,23.32,5.76,-23,1
1617229024,2021-04-01 00:17,32.10,994.81,1020.59,214,23.33,5.77,-22,1
1617229086,2021-04-01 00:18,32.11,994.83,1020.61,214,23.32,5.77,-23,1
1617229147,2021-04-01 00:19,32.11,994.79,1020.58,214,23.32,5.77,-24,1
1617229208,2021-04-01 00:20,32.11,994.76,1020.54,214,23.32,5.77,-23,1
1617229269,2021-04-01 00:21,32.08,994.74,1020.53,214,23.32,5.75,-22,1
1617229330,2021-04-01 00:22,32.07,994.79,1020.58,214,23.32,5.75,-23,1
1617229392,2021-04-01 00:23,32.12,994.74,1020.53,214,23.33,5.78,-23,1
1617229514,2021-04-01 00:25,32.11,994.78,1020.56,214,23.32,5.77,-22,1
1617229575,2021-04-01 00:26,32.11,994.77,1020.56,214,23.32,5.77,-24,1
1617229637,2021-04-01 00:27,32.11,994.80,1020.58,214,23.32,5.77,-23,1
1617229698,2021-04-01 00:28,32.13,994.81,1020.60,214,23.32,5.78,-22,1
1617229759,2021-04-01 00:29,32.12,994.82,1020.60,214,23.32,5.77,-22,1
1617229821,2021-04-01 00:30,32.15,994.80,1020.59,214,23.32,5.79,-23,1
1617229882,2021-04-01 00:31,32.10,994.82,1020.60,214,23.33,5.77,-21,1
1617229943,2021-04-01 00:32,32.16,994.82,1020.60,214,23.33,5.80,-23,1
1617230004,2021-04-01 00:33,32.16,994.82,1020.61,214,23.33,5.80,-23,1
1617230064,2021-04-01 00:34,32.14,994.82,1020.60,214,23.33,5.79,-25,1
1617230126,2021-04-01 00:35,32.14,994.79,1020.57,214,23.33,5.79,-21,1
1617230187,2021-04-01 00:36,32.13,994.78,1020.56,214,23.32,5.78,-23,1
1617230248,2021-04-01 00:37,32.15,994.80,1020.59,214,23.33,5.80,-21,1
1617230370,2021-04-01 00:39,32.14,994.78,1020.56,214,23.33,5.79,-24,1
1617230432,2021-04-01 00:40,32.16,994.76,1020.55,214,23.33,5.80,-22,1
1617230493,2021-04-01 00:41,31.87,994.76,1020.55,214,23.32,5.66,-21,1
1617230554,2021-04-01 00:42,32.17,994.73,1020.52,214,23.32,5.80,-23,1
1617230615,2021-04-01 00:43,32.17,994.76,1020.54,214,23.32,5.80,-23,1
1617230677,2021-04-01 00:44,32.15,994.73,1020.51,214,23.32,5.79,-22,1
1617230860,2021-04-01 00:47,32.19,994.71,1020.49,214,23.32,5.80,-22,1
1617230922,2021-04-01 00:48,32.19,994.73,1020.51,214,23.32,5.80,-22,1
1617230983,2021-04-01 00:49,32.19,994.68,1020.46,214,23.32,5.80,-23,1
1617231044,2021-04-01 00:50,32.19,994.67,1020.46,214,23.32,5.80,-24,1
1617231105,2021-04-01 00:51,32.19,994.66,1020.44,214,23.32,5.80,-22,1
1617231166,2021-04-01 00:52,32.17,994.65,1020.43,214,23.32,5.80,-23,1
1617231228,2021-04-01 00:53,32.14,994.63,1020.42,214,23.32,5.78,-21,1
1617231289,2021-04-01 00:54,32.08,994.69,1020.47,214,23.32,5.75,-20,1
1617231350,2021-04-01 00:55,32.20,994.65,1020.43,214,23.32,5.81,-24,1
1617231412,2021-04-01 00:56,32.21,994.64,1020.42,214,23.32,5.81,-23,1
1617231473,2021-04-01 00:57,32.20,994.61,1020.39,214,23.32,5.81,-23,1
1617231534,2021-04-01 00:58,32.19,994.62,1020.40,214,23.32,5.80,-22,1
1617231657,2021-04-01 01:00,32.21,994.61,1020.39,214,23.32,5.81,-22,1
1617231718,2021-04-01 01:01,32.22,994.61,1020.40,214,23.31,5.81,-24,1
1617231840,2021-04-01 01:04,32.22,994.60,1020.38,214,23.32,5.82,-22,1
1617231901,2021-04-01 01:05,32.21,994.59,1020.37,214,23.32,5.81,-23,1
1617231962,2021-04-01 01:06,32.17,994.59,1020.37,214,23.32,5.80,-24,1
1617232024,2021-04-01 01:07,32.21,994.57,1020.36,214,23.32,5.81,-20,1
1617232085,2021-04-01 01:08,32.17,994.58,1020.36,214,23.32,5.80,-23,1
1617232146,2021-04-01 01:09,32.19,994.55,1020.33,214,23.32,5.80,-23,1
1617232207,2021-04-01 01:10,32.09,994.55,1020.34,214,23.32,5.76,-22,1
1617232269,2021-04-01 01:11,32.20,994.52,1020.30,214,23.32,5.81,-24,1
1617232330,2021-04-01 01:12,32.20,994.52,1020.30,214,23.32,5.81,-24,1
1617232391,2021-04-01 01:13,32.42,994.50,1020.29,214,23.32,5.90,-22,1
1617232453,2021-04-01 01:14,32.19,994.49,1020.27,214,23.32,5.80,-23,1
1617232515,2021-04-01 01:15,32.17,994.47,1020.25,214,23.32,5.80,-22,1
1617232576,2021-04-01 01:16,32.19,994.46,1020.25,214,23.32,5.80,-24,1
1617232638,2021-04-01 01:17,32.17,994.46,1020.24,214,23.32,5.80,-22,1
1617232699,2021-04-01 01:18,32.20,994.43,1020.21,214,23.32,5.81,-24,1
1617232760,2021-04-01 01:19,32.17,994.41,1020.20,214,23.32,5.80,-22,1
1617232822,2021-04-01 01:20,32.17,994.38,1020.16,214,23.32,5.80,-23,1
1617232883,2021-04-01 01:21,32.21,994.37,1020.15,214,23.32,5.81,-24,1
1617232944,2021-04-01 01:22,32.19,994.37,1020.15,214,23.32,5.80,-22,1
1617233005,2021-04-01 01:23,32.20,994.38,1020.17,214,23.32,5.81,-22,1
1617233066,2021-04-01 01:24,32.19,994.37,1020.16,214,23.31,5.79,-23,1
1617233128,2021-04-01 01:25,32.19,994.37,1020.15,214,23.31,5.79,-24,1
1617233189,2021-04-01 01:26,32.20,994.36,1020.14,214,23.31,5.80,-22,1
1617233250,2021-04-01 01:27,32.20,994.38,1020.17,214,23.31,5.80,-23,1
1617233373,2021-04-01 01:29,32.17,994.36,1020.15,214,23.31,5.79,-24,1
1617233435,2021-04-01 01:30,32.20,994.32,1020.10,214,23.31,5.80,-24,1
1617233496,2021-04-01 01:31,32.16,994.34,1020.12,214,23.31,5.78,-23,1
1617233557,2021-04-01 01:32,32.20,994.33,1020.12,214,23.31,5.80,-24,1
1617233618,2021-04-01 01:33,32.19,994.32,1020.10,214,23.31,5.79,-22,1
1617233680,2021-04-01 01:34,32.04,994.33,1020.11,214,23.31,5.73,-22,1
1617233741,2021-04-01 01:35,32.20,994.29,1020.08,214,23.31,5.80,-22,1
1617233863,2021-04-01 01:37,32.02,994.27,1020.06,214,23.31,5.72,-20,1
1617233924,2021-04-01 01:38,32.19,994.30,1020.08,214,23.31,5.79,-22,1
1617233986,2021-04-01 01:39,32.17,994.26,1020.05,214,23.31,5.79,-23,1
1617234047,2021-04-01 01:40,32.20,994.29,1020.07,214,23.31,5.80,-19,1
1617234109,2021-04-01 01:41,32.20,994.29,1020.08,214,23.31,5.80,-24,1
1617234170,2021-04-01 01:42,32.20,994.29,1020.08,214,23.30,5.79,-23,1
1617234231,2021-04-01 01:43,32.34,994.27,1020.05,214,23.31,5.86,-23,1
1617234292,2021-04-01 01:44,32.21,994.24,1020.02,214,23.31,5.80,-24,1
1617234354,2021-04-01 01:45,32.21,994.24,1020.02,214,23.31,5.80,-22,1
1617234415,2021-04-01 01:46,32.22,994.23,1020.01,214,23.31,5.81,-23,1
1617234476,2021-04-01 01:47,32.21,994.20,1019.98,214,23.30,5.79,-24,1
1617234537,2021-04-01 01:48,32.21,994.18,1019.96,214,23.31,5.80,-22,1
1617234598,2021-04-01 01:49,32.21,994.19,1019.97,214,23.30,5.79,-22,1
1617234721,2021-04-01 01:52,32.24,994.18,1019.96,214,23.30,5.81,-21,1
1617234843,2021-04-01 01:54,32.23,994.18,1019.97,214,23.30,5.80,-23,1
1617234904,2021-04-01 01:55,32.17,994.14,1019.93,214,23.31,5.79,-21,1
1617234966,2021-04-01 01:56,32.02,994.12,1019.91,214,23.30,5.71,-24,1
1617235088,2021-04-01 01:58,32.24,994.12,1019.90,214,23.30,5.81,-23,1
1617235149,2021-04-01 01:59,32.27,994.08,1019.86,214,23.30,5.82,-24,1
1617235211,2021-04-01 02:00,32.23,994.08,1019.86,214,23.30,5.80,-24,1
1617235272,2021-04-01 02:01,32.24,994.07,1019.85,214,23.30,5.81,-24,1
1617235396,2021-04-01 02:03,32.25,994.04,1019.82,214,23.31,5.82,-23,1
1617235457,2021-04-01 02:04,32.22,994.03,1019.81,214,23.31,5.81,-21,1
1617235518,2021-04-01 02:05,32.24,994.01,1019.80,214,23.30,5.81,-23,1
1617235580,2021-04-01 02:06,32.18,994.01,1019.79,214,23.31,5.79,-24,1
1617235641,2021-04-01 02:07,32.23,994.00,1019.78,214,23.31,5.81,-23,1
1617235702,2021-04-01 02:08,32.23,994.01,1019.79,214,23.29,5.79,-22,1
1617235763,2021-04-01 02:09,32.13,993.97,1019.76,214,23.31,5.77,-21,1
1617235824,2021-04-01 02:10,32.22,993.95,1019.73,214,23.30,5.80,-24,1
1617235947,2021-04-01 02:12,32.25,993.97,1019.75,214,23.31,5.82,-23,1
1617236008,2021-04-01 02:13,32.24,993.93,1019.71,214,23.30,5.81,-23,1
1617236069,2021-04-01 02:14,32.27,993.92,1019.71,214,23.30,5.82,-23,1
1617236130,2021-04-01 02:15,32.26,993.91,1019.69,214,23.30,5.82,-23,1
1617236192,2021-04-01 02:16,32.26,993.92,1019.70,214,23.30,5.82,-23,1
1617236253,2021-04-01 02:17,32.25,993.88,1019.66,214,23.30,5.81,-23,1
1617236314,2021-04-01 02:18,32.26,993.88,1019.66,214,23.30,5.82,-21,1
1617236375,2021-04-01 02:19,32.25,993.86,1019.65,214,23.30,5.81,-23,1
1617236437,2021-04-01 02:20,32.26,993.87,1019.65,214,23.30,5.82,-22,1
1617236498,2021-04-01 02:21,32.24,993.86,1019.64,214,23.30,5.81,-22,1
1617236559,2021-04-01 02:22,32.25,993.83,1019.61,214,23.30,5.81,-22,1
1617236620,2021-04-01 02:23,32.26,993.81,1019.59,214,23.30,5.82,-22,1
1617236681,2021-04-01 02:24,32.27,993.78,1019.56,214,23.29,5.81,-22,1
1617236743,2021-04-01 02:25,32.27,993.76,1019.55,214,23.29,5.81,-23,1
1617236804,2021-04-01 02:26,32.28,993.72,1019.50,214,23.29,5.82,-24,1
1617236866,2021-04-01 02:27,32.27,993.73,1019.52,214,23.29,5.81,-23,1
1617236927,2021-04-01 02:28,32.29,993.70,1019.48,214,23.29,5.82,-22,1
1617236988,2021-04-01 02:29,32.28,993.68,1019.47,214,23.29,5.82,-23,1
1617237050,2021-04-01 02:30,32.29,993.70,1019.48,214,23.29,5.82,-23,1
1617237111,2021-04-01 02:31,32.28,993.68,1019.46,214,23.29,5.82,-24,1
1617237172,2021-04-01 02:32,32.26,993.68,1019.46,214,23.29,5.81,-22,1
1617237233,2021-04-01 02:33,32.28,993.66,1019.44,214,23.29,5.82,-24,1
1617237294,2021-04-01 02:34,32.28,993.67,1019.46,214,23.29,5.82,-22,1
1617237356,2021-04-01 02:35,32.29,993.67,1019.45,214,23.29,5.82,-23,1
1617237417,2021-04-01 02:36,32.27,993.65,1019.43,214,23.29,5.81,-23,1
1617237478,2021-04-01 02:37,32.29,993.62,1019.41,214,23.29,5.82,-24,1
1617237539,2021-04-01 02:38,32.26,993.63,1019.41,214,23.29,5.81,-23,1
1617237662,2021-04-01 02:41,32.28,993.58,1019.37,214,23.29,5.82,-23,1
1617237723,2021-04-01 02:42,32.27,993.57,1019.35,214,23.29,5.81,-22,1
1617237785,2021-04-01 02:43,32.27,993.56,1019.34,214,23.29,5.81,-23,1
1617237846,2021-04-01 02:44,32.29,993.54,1019.32,214,23.28,5.81,-22,1
1617237907,2021-04-01 02:45,32.28,993.50,1019.28,214,23.28,5.81,-22,1
1617237968,2021-04-01 02:46,32.28,993.55,1019.33,214,23.29,5.82,-23,1
1617238030,2021-04-01 02:47,32.25,993.48,1019.27,214,23.28,5.80,-21,1
1617238091,2021-04-01 02:48,32.29,993.51,1019.30,214,23.28,5.81,-23,1
1617238152,2021-04-01 02:49,32.30,993.47,1019.25,214,23.28,5.82,-23,1
1617238213,2021-04-01 02:50,32.30,993.46,1019.24,214,23.27,5.81,-23,1
1617238275,2021-04-01 02:51,32.28,993.46,1019.24,214,23.28,5.81,-23,1
1617238336,2021-04-01 02:52,32.34,993.44,1019.22,214,23.28,5.83,-23,1
1617238458,2021-04-01 02:54,32.64,993.45,1019.23,214,23.27,5.96,-23,1
1617238519,2021-04-01 02:55,32.30,993.43,1019.22,214,23.28,5.82,-23,1
1617238581,2021-04-01 02:56,32.29,993.43,1019.21,214,23.27,5.81,-23,1
1617238642,2021-04-01 02:57,32.33,993.45,1019.23,214,23.28,5.83,-23,1
1617238703,2021-04-01 02:58,32.27,993.45,1019.23,214,23.27,5.80,-22,1
1617238764,2021-04-01 02:59,32.24,993.44,1019.23,214,23.28,5.79,-22,1
1617238825,2021-04-01 03:00,32.31,993.43,1019.21,214,23.28,5.82,-22,1
1617238886,2021-04-01 03:01,32.31,993.39,1019.18,214,23.27,5.82,-23,1
1617239008,2021-04-01 03:03,32.34,993.42,1019.21,214,23.27,5.83,-22,1
1617239069,2021-04-01 03:04,32.31,993.40,1019.19,214,23.27,5.82,-21,1
1617239192,2021-04-01 03:06,32.35,993.38,1019.17,214,23.27,5.83,-22,1
1617239253,2021-04-01 03:07,32.35,993.37,1019.15,214,23.27,5.83,-23,1
1617239314,2021-04-01 03:08,32.35,993.36,1019.14,214,23.27,5.83,-20,1
1617239376,2021-04-01 03:09,32.36,993.34,1019.12,214,23.27,5.83,-23,1
1617239437,2021-04-01 03:10,32.35,993.33,1019.11,214,23.26,5.82,-23,1
1617239498,2021-04-01 03:11,32.35,993.32,1019.11,214,23.27,5.83,-23,1
1617239560,2021-04-01 03:12,32.46,993.32,1019.10,214,23.27,5.88,-22,1
1617239621,2021-04-01 03:13,32.35,993.33,1019.11,214,23.27,5.83,-22,1
1617239682,2021-04-01 03:14,32.35,993.28,1019.06,214,23.27,5.83,-23,1
1617239744,2021-04-01 03:15,32.33,993.29,1019.07,214,23.27,5.82,-22,1
1617239805,2021-04-01 03:16,32.30,993.27,1019.05,214,23.27,5.81,-22,1
1617239866,2021-04-01 03:17,32.35,993.26,1019.04,214,23.26,5.82,-20,1
1617239927,2021-04-01 03:18,32.33,993.26,1019.05,214,23.27,5.82,-23,1
1617239988,2021-04-01 03:19,32.19,993.21,1018.99,214,23.26,5.75,-22,1
1617240050,2021-04-01 03:20,32.35,993.18,1018.97,214,23.26,5.82,-22,1
1617240111,2021-04-01 03:21,32.36,993.20,1018.99,214,23.26,5.83,-20,1
1617240233,2021-04-01 03:23,32.38,993.13,1018.91,214,23.26,5.84,-23,1
1617240295,2021-04-01 03:24,32.38,993.13,1018.91,214,23.25,5.83,-23,1
1617240356,2021-04-01 03:25,32.37,993.13,1018.91,214,23.25,5.82,-23,1
1617240416,2021-04-01 03:26,32.37,993.11,1018.90,214,23.25,5.82,-22,1
1617240477,2021-04-01 03:27,32.38,993.09,1018.87,214,23.25,5.83,-22,1
1617240538,2021-04-01 03:28,32.38,993.09,1018.88,214,23.25,5.83,-23,1
1617240599,2021-04-01 03:29,32.36,993.10,1018.88,214,23.25,5.82,-22,1
1617240660,2021-04-01 03:31,32.37,993.08,1018.86,214,23.25,5.82,-23,1
1617240721,2021-04-01 03:32,32.37,993.03,1018.82,214,23.25,5.82,-23,1
1617240781,2021-04-01 03:33,32.39,993.06,1018.84,214,23.25,5.83,-23,1
1617240842,2021-04-01 03:34,32.36,993.03,1018.81,214,23.25,5.82,-22,1
1617240903,2021-04-01 03:35,32.36,993.01,1018.79,214,23.25,5.82,-22,1
1617240965,2021-04-01 03:36,32.40,993.01,1018.80,214,23.25,5.84,-22,1
1617241026,2021-04-01 03:37,32.37,993.01,1018.80,214,23.24,5.81,-21,1
1617241087,2021-04-01 03:38,32.34,992.99,1018.77,214,23.24,5.80,-23,1
1617241148,2021-04-01 03:39,32.37,992.97,1018.75,214,23.24,5.81,-22,1
1617241209,2021-04-01 03:40,32.37,992.96,1018.74,214,23.25,5.82,-24,1
1617241271,2021-04-01 03:41,32.39,992.95,1018.73,214,23.24,5.82,-23,1
1617241332,2021-04-01 03:42,32.37,992.91,1018.69,214,23.24,5.81,-22,1
1617241394,2021-04-01 03:43,32.39,992.93,1018.71,214,23.25,5.83,-23,1
1617241455,2021-04-01 03:44,32.39,992.92,1018.71,214,23.24,5.82,-23,1
1617241516,2021-04-01 03:45,32.39,992.91,1018.69,214,23.24,5.82,-24,1
1617241577,2021-04-01 03:46,32.38,992.89,1018.68,214,23.24,5.82,-23,1
1617241638,2021-04-01 03:47,32.40,992.89,1018.68,214,23.24,5.83,-22,1
1617241700,2021-04-01 03:48,32.39,992.89,1018.67,214,23.24,5.82,-22,1
1617241822,2021-04-01 03:50,32.37,992.88,1018.67,214,23.24,5.81,-22,1
1617241884,2021-04-01 03:51,32.38,992.83,1018.61,214,23.23,5.81,-23,1
1617241945,2021-04-01 03:52,32.38,992.84,1018.63,214,23.23,5.81,-22,1
1617242006,2021-04-01 03:53,32.38,992.84,1018.63,214,23.24,5.82,-23,1
1617242067,2021-04-01 03:54,32.39,992.84,1018.62,214,23.25,5.83,-21,1
1617242129,2021-04-01 03:55,32.41,992.82,1018.60,214,23.24,5.83,-23,1
1617242190,2021-04-01 03:56,32.37,992.82,1018.61,214,23.23,5.80,-21,1
1617242312,2021-04-01 03:58,32.40,992.77,1018.55,214,23.23,5.82,-21,1
1617242373,2021-04-01 03:59,32.40,992.76,1018.54,214,23.23,5.82,-22,1
1617242434,2021-04-01 04:00,32.39,992.72,1018.50,214,23.23,5.81,-23,1
1617242496,2021-04-01 04:01,32.43,992.73,1018.51,214,23.23,5.83,-24,1
1617242617,2021-04-01 04:03,32.38,992.70,1018.48,214,23.23,5.81,-23,1
1617242679,2021-04-01 04:04,32.39,992.68,1018.46,214,23.22,5.80,-23,1
1617242740,2021-04-01 04:05,32.27,992.68,1018.47,214,23.23,5.76,-23,1
1617242801,2021-04-01 04:06,32.40,992.65,1018.43,214,23.22,5.81,-20,1
1617242862,2021-04-01 04:07,32.40,992.64,1018.42,214,23.21,5.80,-23,1
1617242924,2021-04-01 04:08,32.37,992.62,1018.40,214,23.22,5.79,-24,1
1617243046,2021-04-01 04:10,32.42,992.62,1018.40,214,23.23,5.83,-23,1
1617243107,2021-04-01 04:11,32.40,992.61,1018.40,214,23.22,5.81,-23,1
1617243230,2021-04-01 04:13,32.38,992.60,1018.38,214,23.22,5.80,-21,1
1617243291,2021-04-01 04:14,32.34,992.59,1018.37,214,23.22,5.78,-22,1
1617243352,2021-04-01 04:15,32.38,992.60,1018.38,214,23.22,5.80,-22,1
1617243413,2021-04-01 04:16,32.27,992.58,1018.36,214,23.22,5.75,-20,1
1617243474,2021-04-01 04:17,32.37,992.60,1018.38,214,23.22,5.79,-22,1
1617243536,2021-04-01 04:18,32.41,992.59,1018.37,214,23.22,5.81,-24,1
1617243597,2021-04-01 04:19,32.41,992.58,1018.37,214,23.21,5.81,-23,1
1617243658,2021-04-01 04:20,32.38,992.54,1018.33,214,23.21,5.79,-23,1
1617243719,2021-04-01 04:21,32.39,992.51,1018.30,214,23.22,5.80,-24,1
1617243781,2021-04-01 04:23,32.40,992.54,1018.33,214,23.21,5.80,-23,1
1617243842,2021-04-01 04:24,32.41,992.52,1018.31,214,23.22,5.81,-23,1
1617243903,2021-04-01 04:25,32.41,992.54,1018.32,214,23.22,5.81,-23,1
1617243964,2021-04-01 04:26,32.41,992.54,1018.33,214,23.21,5.81,-22,1
1617244026,2021-04-01 04:27,32.22,992.54,1018.32,214,23.21,5.72,-21,1
1617244088,2021-04-01 04:28,32.40,992.55,1018.33,214,23.21,5.80,-23,1
1617244149,2021-04-01 04:29,32.38,992.54,1018.32,214,23.21,5.79,-22,1
1617244271,2021-04-01 04:31,32.39,992.50,1018.29,214,23.21,5.80,-21,1
1617244332,2021-04-01 04:32,32.15,992.51,1018.29,214,23.22,5.70,-23,1
1617244393,2021-04-01 04:33,32.40,992.49,1018.27,214,23.22,5.81,-25,1
1617244454,2021-04-01 04:34,32.35,992.49,1018.27,214,23.22,5.79,-22,1
1617244516,2021-04-01 04:35,32.30,992.46,1018.25,214,23.22,5.77,-24,1
1617244577,2021-04-01 04:36,32.38,992.44,1018.23,214,23.21,5.79,-22,1
1617244638,2021-04-01 04:37,32.41,992.46,1018.24,214,23.21,5.81,-22,1
1617244699,2021-04-01 04:38,32.40,992.41,1018.20,214,23.22,5.81,-23,1
1617244761,2021-04-01 04:39,32.39,992.40,1018.19,214,23.21,5.80,-22,1
1617244822,2021-04-01 04:40,32.38,992.40,1018.18,214,23.22,5.80,-22,1
1617244883,2021-04-01 04:41,32.39,992.41,1018.20,214,23.22,5.80,-24,1
1617244945,2021-04-01 04:42,32.38,992.43,1018.21,214,23.22,5.80,-23,1
1617245006,2021-04-01 04:43,32.40,992.40,1018.19,214,23.22,5.81,-22,1
1617245067,2021-04-01 04:44,32.38,992.40,1018.19,214,23.23,5.81,-22,1
1617245128,2021-04-01 04:45,32.38,992.39,1018.17,214,23.22,5.80,-24,1
1617245189,2021-04-01 04:46,32.41,992.40,1018.18,214,23.22,5.81,-24,1
1617245251,2021-04-01 04:47,32.38,992.37,1018.16,214,23.22,5.80,-23,1
1617245312,2021-04-01 04:48,32.37,992.37,1018.15,214,23.22,5.79,-22,1
1617245373,2021-04-01 04:49,32.39,992.38,1018.17,214,23.22,5.80,-23,1
1617245434,2021-04-01 04:50,32.37,992.37,1018.16,214,23.23,5.80,-23,1
1617245495,2021-04-01 04:51,32.38,992.38,1018.16,214,23.22,5.80,-23,1
1617245557,2021-04-01 04:52,32.38,992.37,1018.15,214,23.23,5.81,-23,1
1617245618,2021-04-01 04:53,32.37,992.36,1018.14,214,23.22,5.79,-23,1
1617245679,2021-04-01 04:54,32.19,992.37,1018.15,214,23.23,5.73,-22,1
1617245740,2021-04-01 04:55,32.39,992.36,1018.15,214,23.22,5.80,-24,1
1617245801,2021-04-01 04:56,32.39,992.35,1018.13,214,23.22,5.80,-23,1
1617245862,2021-04-01 04:57,32.74,992.36,1018.14,214,23.22,5.96,-23,1
1617245924,2021-04-01 04:58,32.35,992.36,1018.15,214,23.22,5.79,-24,1
1617245985,2021-04-01 04:59,32.35,992.32,1018.11,214,23.23,5.80,-24,1
1617246046,2021-04-01 05:00,32.37,992.35,1018.14,214,23.22,5.79,-21,1
1617246107,2021-04-01 05:01,32.30,992.32,1018.10,214,23.22,5.77,-24,1
1617246229,2021-04-01 05:03,32.37,992.33,1018.11,214,23.22,5.79,-24,1
1617246290,2021-04-01 05:04,32.38,992.32,1018.10,214,23.22,5.80,-23,1
1617246352,2021-04-01 05:05,32.38,992.30,1018.08,214,23.22,5.80,-24,1
1617246413,2021-04-01 05:06,32.36,992.29,1018.07,214,23.22,5.79,-23,1
1617246474,2021-04-01 05:07,32.35,992.31,1018.10,214,23.22,5.79,-23,1
1617246535,2021-04-01 05:08,32.35,992.27,1018.05,214,23.22,5.79,-23,1
1617246597,2021-04-01 05:09,32.36,992.28,1018.06,214,23.22,5.79,-23,1
1617246658,2021-04-01 05:10,32.35,992.23,1018.02,214,23.21,5.78,-23,1
1617246719,2021-04-01 05:11,32.34,992.25,1018.03,214,23.21,5.78,-23,1
1617246780,2021-04-01 05:13,32.32,992.25,1018.03,214,23.21,5.77,-22,1
1617246842,2021-04-01 05:14,32.35,992.26,1018.04,214,23.22,5.79,-23,1
1617246903,2021-04-01 05:15,32.51,992.25,1018.03,214,23.22,5.86,-23,1
1617246964,2021-04-01 05:16,32.36,992.22,1018.00,214,23.22,5.79,-23,1
1617247025,2021-04-01 05:17,32.35,992.20,1017.98,214,23.21,5.78,-23,1
1617247086,2021-04-01 05:18,32.34,992.22,1018.00,214,23.22,5.78,-22,1
1617247148,2021-04-01 05:19,32.34,992.18,1017.97,214,23.21,5.78,-23,1
1617247270,2021-04-01 05:21,32.29,992.18,1017.96,214,23.21,5.75,-21,1
1617247331,2021-04-01 05:22,32.34,992.19,1017.97,214,23.22,5.78,-23,1
1617247392,2021-04-01 05:23,32.35,992.14,1017.93,214,23.21,5.78,-21,1
1617247454,2021-04-01 05:24,32.31,992.16,1017.94,214,23.22,5.77,-23,1
1617247515,2021-04-01 05:25,32.32,992.17,1017.95,214,23.22,5.77,-21,1
1617247576,2021-04-01 05:26,32.36,992.16,1017.94,214,23.21,5.79,-23,1
1617247638,2021-04-01 05:27,32.34,992.17,1017.95,214,23.21,5.78,-23,1
1617247699,2021-04-01 05:28,32.35,992.17,1017.95,214,23.22,5.79,-23,1
1617247759,2021-04-01 05:29,32.34,992.16,1017.94,214,23.22,5.78,-20,1
1617247820,2021-04-01 05:30,32.34,992.16,1017.94,214,23.22,5.78,-22,1
1617247881,2021-04-01 05:31,32.34,992.19,1017.97,214,23.22,5.78,-23,1
1617247942,2021-04-01 05:32,32.32,992.16,1017.94,214,23.22,5.77,-23,1
1617248003,2021-04-01 05:33,32.34,992.16,1017.94,214,23.22,5.78,-24,1
1617248064,2021-04-01 05:34,32.16,992.20,1017.98,214,23.22,5.70,-23,1
1617248125,2021-04-01 05:35,32.30,992.15,1017.93,214,23.22,5.77,-23,1
1617248187,2021-04-01 05:36,32.35,992.14,1017.92,214,23.22,5.79,-21,1
1617248248,2021-04-01 05:37,32.23,992.12,1017.91,214,23.22,5.74,-23,1
1617248309,2021-04-01 05:38,32.31,992.09,1017.87,214,23.22,5.77,-23,1
1617248432,2021-04-01 05:40,32.32,992.06,1017.85,214,23.23,5.78,-23,1
1617248493,2021-04-01 05:41,32.32,992.03,1017.81,214,23.22,5.78,-21,1
1617248555,2021-04-01 05:42,32.34,992.04,1017.82,214,23.22,5.78,-22,1
1617248616,2021-04-01 05:43,32.30,992.07,1017.85,214,23.22,5.77,-24,1
1617248677,2021-04-01 05:44,32.33,992.06,1017.84,214,23.22,5.78,-23,1
1617248738,2021-04-01 05:45,32.31,992.04,1017.82,214,23.22,5.77,-22,1
1617248800,2021-04-01 05:46,32.33,992.01,1017.79,214,23.22,5.78,-23,1
1617248861,2021-04-01 05:47,32.31,992.00,1017.78,214,23.21,5.76,-19,1
1617248922,2021-04-01 05:48,32.31,992.01,1017.79,214,23.22,5.77,-23,1
1617248983,2021-04-01 05:49,32.30,991.99,1017.78,214,23.21,5.76,-23,1
1617249045,2021-04-01 05:50,32.30,992.02,1017.81,214,23.22,5.77,-20,1
1617249106,2021-04-01 05:51,32.31,991.97,1017.75,214,23.21,5.76,-23,1
1617249167,2021-04-01 05:52,32.32,991.99,1017.77,214,23.22,5.77,-23,1
1617249228,2021-04-01 05:53,32.30,992.02,1017.80,214,23.22,5.77,-23,1
1617249289,2021-04-01 05:54,32.30,991.99,1017.77,214,23.22,5.77,-24,1
1617249350,2021-04-01 05:55,32.32,991.96,1017.74,214,23.21,5.77,-23,1
1617249412,2021-04-01 05:56,32.31,991.96,1017.75,214,23.21,5.76,-22,1
1617249473,2021-04-01 05:57,32.31,991.93,1017.71,214,23.21,5.76,-24,1
1617249534,2021-04-01 05:58,32.30,991.92,1017.71,214,23.21,5.76,-23,1
1617249656,2021-04-01 06:00,32.27,991.90,1017.69,214,23.22,5.75,-22,1
1617249717,2021-04-01 06:01,32.31,991.91,1017.69,214,23.22,5.77,-24,1
1617249839,2021-04-01 06:03,32.30,991.90,1017.68,214,23.22,5.77,-22,1
1617249900,2021-04-01 06:05,32.27,991.88,1017.66,214,23.22,5.75,-23,1
1617249962,2021-04-01 06:06,32.24,991.84,1017.62,214,23.22,5.74,-23,1
1617250023,2021-04-01 06:07,32.28,991.85,1017.64,214,23.22,5.76,-24,1
1617250084,2021-04-01 06:08,32.27,991.84,1017.63,214,23.21,5.74,-23,1
1617250145,2021-04-01 06:09,32.27,991.85,1017.64,214,23.21,5.74,-21,1
1617250207,2021-04-01 06:10,32.28,991.82,1017.61,214,23.21,5.75,-22,1
1617250268,2021-04-01 06:11,32.29,991.84,1017.63,214,23.21,5.75,-21,1
1617250390,2021-04-01 06:13,32.30,991.80,1017.58,214,23.21,5.76,-24,1
1617250452,2021-04-01 06:14,32.41,991.82,1017.61,214,23.21,5.81,-21,1
1617250513,2021-04-01 06:15,32.31,991.81,1017.59,214,23.21,5.76,-21,1
1617250574,2021-04-01 06:16,32.31,991.81,1017.60,214,23.22,5.77,-22,1
1617250635,2021-04-01 06:17,32.31,991.79,1017.58,214,23.22,5.77,-23,1
1617250697,2021-04-01 06:18,32.33,991.79,1017.57,214,23.21,5.77,-22,1
1617250758,2021-04-01 06:19,32.32,991.81,1017.59,214,23.21,5.77,-21,1
1617250819,2021-04-01 06:20,32.30,991.80,1017.58,214,23.21,5.76,-23,1
1617250880,2021-04-01 06:21,32.31,991.80,1017.59,214,23.21,5.76,-24,1
1617250941,2021-04-01 06:22,32.29,991.81,1017.59,214,23.21,5.75,-23,1
1617251003,2021-04-01 06:23,32.32,991.79,1017.58,214,23.20,5.76,-23,1
1617251064,2021-04-01 06:24,32.32,991.81,1017.60,214,23.22,5.77,-23,1
1617251168,2021-04-01 06:26,32.31,991.78,1017.57,214,23.21,5.76,-23,1
1617251189,2021-04-01 06:26,32.34,991.79,1017.57,214,23.21,5.78,-23,1
1617251251,2021-04-01 06:27,32.33,991.79,1017.57,214,23.22,5.78,-22,1
1617251312,2021-04-01 06:28,32.34,991.78,1017.56,214,23.22,5.78,-23,1
1617251374,2021-04-01 06:29,32.32,991.78,1017.56,214,23.21,5.77,-23,1
1617251435,2021-04-01 06:30,32.66,991.78,1017.56,214,23.21,5.92,-23,1
1617251497,2021-04-01 06:31,32.34,991.78,1017.56,214,23.21,5.78,-22,1
1617251619,2021-04-01 06:33,32.28,991.75,1017.53,214,23.21,5.75,-22,1
1617251680,2021-04-01 06:34,32.34,991.77,1017.55,214,23.21,5.78,-24,1
1617251742,2021-04-01 06:35,32.34,991.72,1017.50,214,23.21,5.78,-23,1
1617251803,2021-04-01 06:36,32.32,991.76,1017.54,214,23.21,5.77,-23,1
1617251864,2021-04-01 06:37,32.32,991.75,1017.54,214,23.22,5.77,-22,1
1617251926,2021-04-01 06:38,32.31,991.73,1017.51,214,23.21,5.76,-23,1
1617251987,2021-04-01 06:39,32.29,991.74,1017.52,214,23.21,5.75,-21,1
1617252048,2021-04-01 06:40,32.30,991.73,1017.51,214,23.21,5.76,-23,1
1617252110,2021-04-01 06:41,32.30,991.72,1017.50,214,23.22,5.77,-23,1
1617252171,2021-04-01 06:42,32.30,991.74,1017.52,214,23.21,5.76,-23,1
1617252232,2021-04-01 06:43,32.34,991.70,1017.48,214,23.22,5.78,-24,1
1617252293,2021-04-01 06:44,32.28,991.73,1017.51,214,23.22,5.76,-22,1
1617252354,2021-04-01 06:45,32.27,991.70,1017.48,214,23.22,5.75,-24,1
1617252476,2021-04-01 06:47,32.27,991.70,1017.49,214,23.22,5.75,-23,1
1617252537,2021-04-01 06:48,32.27,991.71,1017.49,214,23.23,5.76,-23,1
1617252599,2021-04-01 06:49,32.27,991.71,1017.49,214,23.23,5.76,-23,1
1617252660,2021-04-01 06:51,32.26,991.71,1017.49,214,23.23,5.75,-21,1
1617252721,2021-04-01 06:52,32.23,991.71,1017.50,214,23.23,5.74,-23,1
1617252782,2021-04-01 06:53,32.26,991.72,1017.51,214,23.23,5.75,-22,1
1617252844,2021-04-01 06:54,32.23,991.68,1017.47,214,23.23,5.74,-22,1
1617252905,2021-04-01 06:55,32.20,991.64,1017.43,214,23.23,5.73,-22,1
1617252966,2021-04-01 06:56,32.21,991.65,1017.43,214,23.24,5.74,-23,1
1617253027,2021-04-01 06:57,32.26,991.64,1017.43,214,23.25,5.77,-23,1
1617253088,2021-04-01 06:58,32.25,991.66,1017.45,214,23.25,5.77,-20,1
1617253149,2021-04-01 06:59,32.24,991.65,1017.43,214,23.26,5.77,-22,1
1617253210,2021-04-01 07:00,32.20,991.67,1017.45,214,23.26,5.76,-23,1
1617253272,2021-04-01 07:01,32.35,991.66,1017.45,214,23.27,5.83,-21,1
1617253396,2021-04-01 07:03,32.36,991.61,1017.40,214,23.27,5.83,-23,1
1617253457,2021-04-01 07:04,32.28,991.64,1017.42,214,23.28,5.81,-22,1
1617253518,2021-04-01 07:05,32.23,991.62,1017.40,214,23.28,5.79,-19,1
1617253580,2021-04-01 07:06,32.19,991.62,1017.40,214,23.28,5.77,-23,1
1617253641,2021-04-01 07:07,32.21,991.62,1017.41,214,23.28,5.78,-23,1
1617253702,2021-04-01 07:08,32.19,991.61,1017.39,214,23.29,5.78,-23,1
1617253763,2021-04-01 07:09,32.22,991.63,1017.41,214,23.29,5.79,-24,1
1617253824,2021-04-01 07:10,32.22,991.59,1017.37,214,23.29,5.79,-24,1
1617253946,2021-04-01 07:12,32.18,991.56,1017.34,214,23.30,5.78,-22,1
1617254008,2021-04-01 07:13,32.17,991.54,1017.32,214,23.30,5.78,-22,1
1617254069,2021-04-01 07:14,32.17,991.55,1017.34,214,23.31,5.79,-23,1
1617254130,2021-04-01 07:15,32.17,991.51,1017.30,214,23.31,5.79,-23,1
1617254191,2021-04-01 07:16,32.13,991.50,1017.28,214,23.31,5.77,-24,1
1617254252,2021-04-01 07:17,32.14,991.50,1017.28,214,23.32,5.78,-24,1
1617254314,2021-04-01 07:18,32.12,991.52,1017.30,214,23.32,5.77,-23,1
1617254375,2021-04-01 07:19,32.14,991.54,1017.32,214,23.32,5.78,-22,1
1617254436,2021-04-01 07:20,32.11,991.53,1017.31,214,23.32,5.77,-23,1
1617254497,2021-04-01 07:21,32.11,991.56,1017.34,214,23.32,5.77,-23,1
1617254558,2021-04-01 07:22,32.10,991.57,1017.35,214,23.32,5.76,-24,1
1617254620,2021-04-01 07:23,32.08,991.56,1017.34,214,23.33,5.76,-22,1
1617254681,2021-04-01 07:24,32.03,991.54,1017.33,214,23.33,5.74,-23,1
1617254742,2021-04-01 07:25,32.06,991.58,1017.37,214,23.33,5.75,-24,1
1617254803,2021-04-01 07:26,32.08,991.57,1017.35,214,23.33,5.76,-23,1
1617254864,2021-04-01 07:27,32.02,991.56,1017.35,214,23.33,5.74,-23,1
1617254925,2021-04-01 07:28,32.02,991.58,1017.36,214,23.33,5.74,-24,1
1617254987,2021-04-01 07:29,32.01,991.55,1017.34,214,23.33,5.73,-23,1
1617255048,2021-04-01 07:30,32.02,991.54,1017.32,214,23.33,5.74,-23,1
1617255110,2021-04-01 07:31,32.00,991.54,1017.32,214,23.33,5.73,-22,1
1617255171,2021-04-01 07:32,32.01,991.55,1017.33,214,23.34,5.74,-22,1
1617255232,2021-04-01 07:33,31.99,991.55,1017.33,214,23.33,5.72,-23,1
1617255294,2021-04-01 07:34,31.97,991.51,1017.29,214,23.34,5.72,-24,1
1617255355,2021-04-01 07:35,31.99,991.52,1017.30,214,23.34,5.73,-23,1
1617255416,2021-04-01 07:36,31.98,991.47,1017.26,214,23.34,5.73,-23,1
1617255477,2021-04-01 07:37,31.99,991.48,1017.26,214,23.33,5.72,-23,1
1617255539,2021-04-01 07:38,31.98,991.48,1017.27,214,23.33,5.72,-23,1
1617255600,2021-04-01 07:40,31.98,991.49,1017.28,214,23.33,5.72,-22,1
1617255724,2021-04-01 07:42,31.96,991.46,1017.24,214,23.33,5.71,-21,1
1617255785,2021-04-01 07:43,31.99,991.48,1017.26,214,23.34,5.73,-21,1
1617255846,2021-04-01 07:44,32.18,991.45,1017.23,214,23.34,5.82,-23,1
1617255908,2021-04-01 07:45,31.98,991.45,1017.24,214,23.34,5.73,-22,1
1617255969,2021-04-01 07:46,31.96,991.46,1017.24,214,23.34,5.72,-22,1
1617256030,2021-04-01 07:47,31.98,991.45,1017.23,214,23.34,5.73,-23,1
1617256092,2021-04-01 07:48,32.00,991.45,1017.23,214,23.33,5.73,-20,1
1617256153,2021-04-01 07:49,31.99,991.43,1017.22,214,23.34,5.73,-22,1
1617256214,2021-04-01 07:50,32.03,991.46,1017.25,214,23.33,5.74,-23,1
1617256275,2021-04-01 07:51,32.02,991.42,1017.21,214,23.33,5.74,-22,1
1617256337,2021-04-01 07:52,31.99,991.40,1017.18,214,23.34,5.73,-20,1
1617256398,2021-04-01 07:53,32.00,991.41,1017.19,214,23.33,5.73,-24,1
1617256459,2021-04-01 07:54,32.02,991.39,1017.17,214,23.33,5.74,-23,1
1617256582,2021-04-01 07:56,32.04,991.38,1017.16,214,23.33,5.75,-22,1
1617256643,2021-04-01 07:57,32.04,991.39,1017.17,214,23.33,5.75,-22,1
1617256704,2021-04-01 07:58,32.06,991.38,1017.16,214,23.33,5.75,-24,1
1617256765,2021-04-01 07:59,31.80,991.35,1017.14,214,23.34,5.65,-22,1
1617256826,2021-04-01 08:00,32.03,991.40,1017.18,214,23.33,5.74,-23,1
1617256887,2021-04-01 08:01,32.04,991.35,1017.14,214,23.33,5.75,-22,1
1617257009,2021-04-01 08:03,32.04,991.35,1017.14,214,23.33,5.75,-23,1
1617257070,2021-04-01 08:04,32.02,991.36,1017.14,214,23.33,5.74,-23,1
1617257132,2021-04-01 08:05,32.03,991.34,1017.12,214,23.34,5.75,-23,1
1617257193,2021-04-01 08:06,32.01,991.34,1017.13,214,23.33,5.73,-23,1
1617257254,2021-04-01 08:07,32.03,991.32,1017.10,214,23.34,5.75,-24,1
1617257315,2021-04-01 08:08,31.84,991.32,1017.10,214,23.33,5.65,-20,1
1617257377,2021-04-01 08:09,32.01,991.32,1017.11,214,23.34,5.74,-21,1
1617257438,2021-04-01 08:10,32.03,991.30,1017.09,214,23.33,5.74,-23,1
1617257499,2021-04-01 08:11,31.69,991.30,1017.08,214,23.33,5.59,-23,1
1617257623,2021-04-01 08:13,32.00,991.28,1017.06,214,23.33,5.73,-23,1
1617257684,2021-04-01 08:14,32.02,991.31,1017.09,214,23.33,5.74,-22,1
1617257745,2021-04-01 08:15,32.03,991.30,1017.09,214,23.34,5.75,-23,1
1617257807,2021-04-01 08:16,32.04,991.30,1017.09,214,23.33,5.75,-23,1
1617257868,2021-04-01 08:17,32.01,991.30,1017.08,214,23.34,5.74,-23,1
1617257929,2021-04-01 08:18,32.04,991.29,1017.08,214,23.33,5.75,-23,1
1617257990,2021-04-01 08:19,32.07,991.30,1017.09,214,23.33,5.76,-23,1
1617258051,2021-04-01 08:20,32.04,991.32,1017.11,214,23.34,5.76,-23,1
1617258113,2021-04-01 08:21,32.02,991.31,1017.09,214,23.34,5.75,-23,1
1617258175,2021-04-01 08:22,32.03,991.32,1017.11,214,23.34,5.75,-21,1
1617258237,2021-04-01 08:23,32.03,991.31,1017.09,214,23.33,5.74,-25,1
1617258297,2021-04-01 08:24,32.03,991.29,1017.08,214,23.34,5.75,-23,1
1617258357,2021-04-01 08:25,32.02,991.30,1017.08,214,23.34,5.75,-23,1
1617258418,2021-04-01 08:26,32.04,991.34,1017.12,214,23.34,5.76,-24,1
1617258480,2021-04-01 08:28,31.91,991.32,1017.10,214,23.34,5.70,-22,1
1617258541,2021-04-01 08:29,31.92,991.31,1017.10,214,23.34,5.70,-22,1
1617258602,2021-04-01 08:30,32.03,991.32,1017.10,214,23.34,5.75,-24,1
1617258664,2021-04-01 08:31,32.07,991.33,1017.11,214,23.34,5.77,-24,1
1617258725,2021-04-01 08:32,32.06,991.35,1017.13,214,23.34,5.76,-22,1
1617258786,2021-04-01 08:33,32.06,991.31,1017.09,214,23.34,5.76,-23,1
1617258848,2021-04-01 08:34,32.08,991.32,1017.10,214,23.34,5.77,-24,1
1617258909,2021-04-01 08:35,32.08,991.35,1017.13,214,23.34,5.77,-23,1
1617258970,2021-04-01 08:36,32.07,991.32,1017.11,214,23.34,5.77,-24,1
1617259032,2021-04-01 08:37,32.09,991.35,1017.13,214,23.35,5.78,-23,1
1617259093,2021-04-01 08:38,32.10,991.35,1017.13,214,23.34,5.78,-23,1
1617259154,2021-04-01 08:39,32.13,991.31,1017.10,214,23.34,5.80,-23,1
1617259215,2021-04-01 08:40,32.12,991.28,1017.07,214,23.35,5.80,-20,1
1617259276,2021-04-01 08:41,32.06,991.28,1017.06,214,23.35,5.77,-24,1
1617259338,2021-04-01 08:42,32.13,991.26,1017.05,214,23.35,5.80,-23,1
1617259399,2021-04-01 08:43,32.10,991.28,1017.06,214,23.35,5.79,-24,1
1617259522,2021-04-01 08:45,32.13,991.26,1017.05,214,23.35,5.80,-21,1
1617259583,2021-04-01 08:46,32.11,991.21,1017.00,214,23.35,5.79,-23,1
1617259644,2021-04-01 08:47,31.95,991.21,1016.99,214,23.35,5.72,-23,1
1617259705,2021-04-01 08:48,32.11,991.19,1016.97,214,23.36,5.80,-24,1
1617259766,2021-04-01 08:49,31.99,991.15,1016.93,214,23.36,5.75,-22,1
1617259827,2021-04-01 08:50,32.25,991.15,1016.93,214,23.36,5.87,-20,1
1617259889,2021-04-01 08:51,32.11,991.13,1016.92,214,23.36,5.80,-23,1
1617259950,2021-04-01 08:52,32.09,991.08,1016.86,214,23.37,5.80,-23,1
1617260011,2021-04-01 08:53,32.11,991.08,1016.86,214,23.37,5.81,-23,1
1617260072,2021-04-01 08:54,32.08,991.10,1016.88,214,23.37,5.80,-23,1
1617260133,2021-04-01 08:55,32.08,991.08,1016.86,214,23.37,5.80,-21,1
1617260195,2021-04-01 08:56,32.17,991.04,1016.83,214,23.37,5.84,-23,1
1617260256,2021-04-01 08:57,32.09,991.04,1016.82,214,23.37,5.80,-23,1
1617260317,2021-04-01 08:58,32.07,991.04,1016.82,214,23.38,5.80,-23,1
1617260378,2021-04-01 08:59,32.07,991.04,1016.82,214,23.38,5.80,-23,1
1617260440,2021-04-01 09:00,32.07,991.03,1016.81,214,23.38,5.80,-22,1
1617260501,2021-04-01 09:01,32.09,991.00,1016.78,214,23.39,5.82,-23,1
1617260622,2021-04-01 09:03,32.10,990.97,1016.76,214,23.40,5.83,-20,1
1617260684,2021-04-01 09:04,32.09,990.96,1016.75,214,23.40,5.83,-23,1
1617260745,2021-04-01 09:05,32.08,990.97,1016.76,214,23.40,5.82,-21,1
1617260867,2021-04-01 09:07,32.09,990.93,1016.71,214,23.40,5.83,-23,1
1617260929,2021-04-01 09:08,32.07,990.91,1016.69,214,23.40,5.82,-21,1
1617260990,2021-04-01 09:09,32.08,990.94,1016.72,214,23.40,5.83,-24,1
1617261113,2021-04-01 09:11,32.07,990.94,1016.72,214,23.41,5.83,-23,1
1617261174,2021-04-01 09:12,32.07,990.94,1016.72,214,23.42,5.84,-24,1
1617261236,2021-04-01 09:13,32.06,990.95,1016.73,214,23.42,5.83,-23,1
1617261297,2021-04-01 09:14,32.40,990.92,1016.70,214,23.42,5.99,-23,1
1617261358,2021-04-01 09:15,32.06,990.89,1016.68,214,23.42,5.83,-23,1
1617261420,2021-04-01 09:17,32.06,990.90,1016.68,214,23.42,5.83,-24,1
1617261543,2021-04-01 09:19,32.04,990.88,1016.66,214,23.43,5.83,-23,1
1617261605,2021-04-01 09:20,32.05,990.86,1016.64,214,23.43,5.84,-24,1
1617261667,2021-04-01 09:21,32.04,990.91,1016.70,214,23.44,5.84,-23,1
1617261728,2021-04-01 09:22,32.08,990.90,1016.69,214,23.44,5.86,-22,1
1617261790,2021-04-01 09:23,32.06,990.90,1016.69,214,23.44,5.85,-23,1
1617261912,2021-04-01 09:25,32.03,990.89,1016.67,214,23.44,5.84,-22,1
1617261973,2021-04-01 09:26,32.04,990.86,1016.64,214,23.45,5.85,-23,1
1617262034,2021-04-01 09:27,31.80,990.85,1016.63,214,23.45,5.74,-23,1
1617262096,2021-04-01 09:28,32.11,990.84,1016.62,214,23.45,5.88,-22,1
1617262157,2021-04-01 09:29,32.09,990.86,1016.64,214,23.46,5.88,-23,1
1617262218,2021-04-01 09:30,32.16,990.84,1016.63,214,23.45,5.90,-23,1
1617262341,2021-04-01 09:32,32.13,990.84,1016.63,214,23.46,5.90,-23,1
1617262402,2021-04-01 09:33,32.08,990.82,1016.60,214,23.46,5.87,-22,1
1617262463,2021-04-01 09:34,32.05,990.80,1016.58,214,23.46,5.86,-24,1
1617262524,2021-04-01 09:35,32.05,990.75,1016.53,214,23.46,5.86,-22,1
1617262586,2021-04-01 09:36,32.07,990.73,1016.51,214,23.46,5.87,-21,1
1617262647,2021-04-01 09:37,32.11,990.72,1016.51,214,23.47,5.90,-20,1
1617262708,2021-04-01 09:38,32.09,990.69,1016.48,214,23.47,5.89,-24,1
1617262769,2021-04-01 09:39,32.10,990.70,1016.48,214,23.47,5.89,-24,1
1617262831,2021-04-01 09:40,32.07,990.66,1016.44,214,23.47,5.88,-23,1
1617262892,2021-04-01 09:41,31.98,990.66,1016.44,214,23.48,5.85,-24,1
1617262953,2021-04-01 09:42,32.03,990.64,1016.42,214,23.48,5.87,-22,1
1617263015,2021-04-01 09:43,32.04,990.61,1016.40,214,23.49,5.89,-24,1
1617263076,2021-04-01 09:44,32.04,990.61,1016.39,214,23.49,5.89,-24,1
1617263137,2021-04-01 09:45,32.06,990.59,1016.38,214,23.48,5.88,-22,1
1617263198,2021-04-01 09:46,32.03,990.63,1016.41,214,23.49,5.88,-22,1
1617263260,2021-04-01 09:47,32.12,990.58,1016.36,214,23.50,5.93,-22,1
1617263321,2021-04-01 09:48,32.08,990.61,1016.39,214,23.49,5.90,-24,1
1617263382,2021-04-01 09:49,32.13,990.60,1016.39,214,23.50,5.93,-24,1
1617263443,2021-04-01 09:50,32.06,990.56,1016.35,214,23.50,5.90,-22,1
1617263505,2021-04-01 09:51,32.08,990.56,1016.35,214,23.50,5.91,-24,1
1617263566,2021-04-01 09:52,32.27,990.57,1016.35,214,23.51,6.00,-23,1
1617263627,2021-04-01 09:53,32.08,990.52,1016.30,214,23.51,5.92,-23,1
1617263688,2021-04-01 09:54,32.11,990.53,1016.31,214,23.51,5.93,-23,1
1617263750,2021-04-01 09:55,32.11,990.49,1016.28,214,23.51,5.93,-24,1
1617263811,2021-04-01 09:56,32.06,990.49,1016.28,214,23.52,5.92,-22,1
1617263872,2021-04-01 09:57,32.08,990.47,1016.26,214,23.52,5.93,-21,1
1617263934,2021-04-01 09:58,32.06,990.51,1016.29,214,23.52,5.92,-23,1
1617263995,2021-04-01 09:59,32.08,990.49,1016.28,214,23.53,5.94,-24,1
1617264056,2021-04-01 10:00,32.06,990.49,1016.27,214,23.54,5.94,-23,1
1617264117,2021-04-01 10:01,32.05,990.46,1016.24,214,23.53,5.92,-23,1
1617264239,2021-04-01 10:03,32.08,990.43,1016.21,214,23.55,5.96,-22,1
1617264301,2021-04-01 10:05,32.07,990.43,1016.22,214,23.56,5.96,-24,1
1617264362,2021-04-01 10:06,32.06,990.39,1016.18,214,23.56,5.95,-24,1
1617264423,2021-04-01 10:07,32.10,990.34,1016.12,214,23.55,5.97,-24,1
1617264485,2021-04-01 10:08,32.12,990.39,1016.17,214,23.56,5.98,-24,1
1617264546,2021-04-01 10:09,32.09,990.34,1016.12,214,23.56,5.97,-22,1
1617264607,2021-04-01 10:10,32.07,990.35,1016.13,214,23.57,5.97,-23,1
1617264668,2021-04-01 10:11,32.12,990.35,1016.13,214,23.57,5.99,-23,1
1617264729,2021-04-01 10:12,32.09,990.34,1016.12,214,23.57,5.98,-20,1
1617264791,2021-04-01 10:13,32.19,990.34,1016.12,214,23.57,6.02,-23,1
1617264852,2021-04-01 10:14,32.07,990.34,1016.12,214,23.58,5.98,-22,1
1617264914,2021-04-01 10:15,32.06,990.34,1016.12,214,23.58,5.97,-23,1
1617264975,2021-04-01 10:16,32.59,990.31,1016.09,214,23.58,6.21,-22,1
1617265036,2021-04-01 10:17,32.11,990.27,1016.05,214,23.58,5.99,-24,1
1617265097,2021-04-01 10:18,32.08,990.30,1016.08,214,23.59,5.99,-20,1
1617265158,2021-04-01 10:19,32.08,990.29,1016.07,214,23.59,5.99,-24,1
1617265221,2021-04-01 10:20,32.20,990.26,1016.04,214,23.59,6.04,-21,1
1617265282,2021-04-01 10:21,32.08,990.23,1016.01,214,23.60,6.00,-24,1
1617265344,2021-04-01 10:22,32.10,990.22,1016.00,214,23.59,6.00,-22,1
1617265405,2021-04-01 10:23,32.11,990.19,1015.97,214,23.60,6.01,-22,1
1617265466,2021-04-01 10:24,32.11,990.23,1016.01,214,23.61,6.02,-20,1
1617265527,2021-04-01 10:25,32.11,990.27,1016.05,214,23.60,6.01,-22,1
1617265589,2021-04-01 10:26,32.10,990.22,1016.01,214,23.60,6.01,-23,1
1617265650,2021-04-01 10:27,32.10,990.21,1015.99,214,23.60,6.01,-22,1
1617265773,2021-04-01 10:29,32.09,990.20,1015.99,214,23.61,6.01,-23,1
1617265834,2021-04-01 10:30,32.08,990.19,1015.97,214,23.62,6.01,-22,1
1617265895,2021-04-01 10:31,32.05,990.18,1015.96,214,23.62,6.00,-23,1
1617265956,2021-04-01 10:32,32.05,990.18,1015.96,214,23.62,6.00,-23,1
1617266018,2021-04-01 10:33,32.04,990.15,1015.94,214,23.62,6.00,-20,1
1617266079,2021-04-01 10:34,32.04,990.14,1015.92,214,23.62,6.00,-20,1
1617266140,2021-04-01 10:35,32.05,990.18,1015.97,214,23.62,6.00,-22,1
1617266202,2021-04-01 10:36,32.05,990.18,1015.96,214,23.62,6.00,-22,1
1617266263,2021-04-01 10:37,32.04,990.15,1015.93,214,23.63,6.01,-21,1
1617266386,2021-04-01 10:39,32.05,990.14,1015.92,214,23.63,6.01,-23,1
1617266447,2021-04-01 10:40,32.03,990.13,1015.92,214,23.62,5.99,-23,1
1617266509,2021-04-01 10:41,32.03,990.10,1015.88,214,23.63,6.00,-23,1
1617266632,2021-04-01 10:43,32.06,990.04,1015.82,214,23.64,6.02,-21,1
1617266693,2021-04-01 10:44,32.03,990.05,1015.83,214,23.64,6.01,-21,1
1617266755,2021-04-01 10:45,32.02,990.04,1015.82,214,23.65,6.02,-23,1
1617266816,2021-04-01 10:46,32.13,990.03,1015.81,214,23.66,6.07,-23,1
1617266877,2021-04-01 10:47,32.01,990.04,1015.82,214,23.66,6.02,-23,1
1617266938,2021-04-01 10:48,32.00,990.00,1015.78,214,23.67,6.02,-23,1
1617267000,2021-04-01 10:50,32.00,990.01,1015.79,214,23.66,6.02,-22,1
1617267061,2021-04-01 10:51,31.90,989.98,1015.76,214,23.67,5.98,-21,1
1617267123,2021-04-01 10:52,31.99,989.94,1015.73,214,23.67,6.02,-22,1
1617267184,2021-04-01 10:53,31.95,989.95,1015.73,214,23.68,6.01,-21,1
1617267245,2021-04-01 10:54,31.99,989.93,1015.71,214,23.68,6.03,-22,1
1617267306,2021-04-01 10:55,31.98,989.93,1015.71,214,23.68,6.02,-23,1
1617267368,2021-04-01 10:56,31.96,989.91,1015.69,214,23.69,6.02,-22,1
1617267429,2021-04-01 10:57,31.97,989.90,1015.68,214,23.70,6.04,-22,1
1617267490,2021-04-01 10:58,31.94,989.91,1015.69,214,23.70,6.02,-23,1
1617267552,2021-04-01 10:59,31.93,989.93,1015.71,214,23.71,6.03,-23,1
1617267613,2021-04-01 11:00,31.93,989.91,1015.69,214,23.71,6.03,-23,1
1617267800,2021-04-01 11:03,31.93,989.87,1015.66,214,23.73,6.04,-23,1
1617267923,2021-04-01 11:05,31.90,989.81,1015.59,214,23.74,6.04,-23,1
1617267984,2021-04-01 11:06,32.10,989.81,1015.59,214,23.75,6.14,-22,1
1617268046,2021-04-01 11:07,31.89,989.83,1015.62,214,23.76,6.05,-24,1
1617268169,2021-04-01 11:09,31.88,989.78,1015.56,214,23.77,6.06,-23,1
1617268231,2021-04-01 11:10,31.86,989.79,1015.57,214,23.78,6.05,-23,1
1617268293,2021-04-01 11:11,31.86,989.78,1015.56,214,23.78,6.05,-23,1
1617268354,2021-04-01 11:12,32.04,989.74,1015.52,214,23.79,6.15,-23,1
1617268414,2021-04-01 11:13,31.83,989.76,1015.54,214,23.80,6.06,-22,1
1617268475,2021-04-01 11:14,31.84,989.74,1015.53,214,23.80,6.06,-23,1
1617268537,2021-04-01 11:15,31.82,989.75,1015.53,214,23.81,6.06,-23,1
1617268598,2021-04-01 11:16,32.10,989.74,1015.52,214,23.81,6.19,-23,1
1617268659,2021-04-01 11:17,31.79,989.74,1015.53,214,23.82,6.06,-24,1
1617268721,2021-04-01 11:18,31.83,989.71,1015.49,214,23.82,6.08,-21,1
1617268782,2021-04-01 11:19,31.81,989.68,1015.47,214,23.83,6.07,-23,1
1617268843,2021-04-01 11:20,31.64,989.66,1015.44,214,23.83,6.00,-23,1
1617268904,2021-04-01 11:21,31.76,989.63,1015.41,214,23.84,6.06,-21,1
1617268966,2021-04-01 11:22,31.77,989.68,1015.47,214,23.84,6.07,-22,1
1617269027,2021-04-01 11:23,32.05,989.66,1015.44,214,23.85,6.20,-24,1
1617269088,2021-04-01 11:24,31.74,989.69,1015.47,214,23.86,6.07,-23,1
1617269149,2021-04-01 11:25,31.72,989.63,1015.41,214,23.86,6.06,-22,1
1617269211,2021-04-01 11:26,31.73,989.63,1015.41,214,23.87,6.08,-23,1
1617269272,2021-04-01 11:27,31.72,989.63,1015.42,214,23.88,6.08,-22,1
1617269333,2021-04-01 11:28,31.82,989.62,1015.40,214,23.88,6.12,-20,1
1617269394,2021-04-01 11:29,31.71,989.59,1015.37,214,23.89,6.08,-23,1
1617269456,2021-04-01 11:30,31.69,989.58,1015.37,214,23.89,6.07,-23,1
1617269517,2021-04-01 11:31,31.70,989.55,1015.33,214,23.90,6.09,-23,1
1617269578,2021-04-01 11:32,31.72,989.57,1015.36,214,23.90,6.10,-23,1
1617269640,2021-04-01 11:34,31.54,989.55,1015.33,214,23.91,6.02,-24,1
1617269701,2021-04-01 11:35,31.68,989.53,1015.31,214,23.92,6.10,-23,1
1617269762,2021-04-01 11:36,31.63,989.56,1015.34,214,23.93,6.08,-23,1
1617269823,2021-04-01 11:37,31.64,989.57,1015.35,214,23.93,6.08,-23,1
1617269885,2021-04-01 11:38,31.64,989.50,1015.28,214,23.94,6.09,-23,1
1617269946,2021-04-01 11:39,31.62,989.52,1015.30,214,23.94,6.08,-23,1
1617270007,2021-04-01 11:40,31.61,989.51,1015.30,214,23.95,6.09,-23,1
1617270131,2021-04-01 11:42,31.58,989.47,1015.26,214,23.96,6.09,-23,1
1617270192,2021-04-01 11:43,31.56,989.44,1015.22,214,23.97,6.09,-23,1
1617270253,2021-04-01 11:44,31.54,989.45,1015.23,214,23.97,6.08,-24,1
1617270314,2021-04-01 11:45,31.55,989.47,1015.25,214,23.98,6.09,-22,1
1617270376,2021-04-01 11:46,31.54,989.46,1015.25,214,23.99,6.09,-22,1
1617270437,2021-04-01 11:47,31.54,989.41,1015.19,214,23.99,6.09,-22,1
1617270499,2021-04-01 11:48,31.51,989.46,1015.24,214,24.00,6.09,-21,1
1617270560,2021-04-01 11:49,31.50,989.39,1015.18,214,24.00,6.08,-23,1
1617270621,2021-04-01 11:50,31.50,989.40,1015.18,214,24.01,6.09,-23,1
1617270682,2021-04-01 11:51,31.47,989.40,1015.19,214,24.02,6.09,-23,1
1617270744,2021-04-01 11:52,31.31,989.44,1015.22,214,24.02,6.01,-23,1