1617788280,2021-04-07 11:38,21.66,983.55,1009.34,214,23.21,0.12,-21,1
1617788342,2021-04-07 11:39,21.64,983.55,1009.33,214,23.22,0.12,-22,1
1617788403,2021-04-07 11:40,21.64,983.54,1009.32,214,23.23,0.12,-22,1
1617788526,2021-04-07 11:42,21.91,983.52,1009.30,214,23.25,0.31,-22,1
1617788587,2021-04-07 11:43,21.62,983.46,1009.25,214,23.26,0.14,-22,1
1617788648,2021-04-07 11:44,21.60,983.46,1009.24,214,23.27,0.13,-21,1
1617788709,2021-04-07 11:45,21.59,983.45,1009.23,214,23.27,0.12,-22,1
1617788771,2021-04-07 11:46,21.54,983.44,1009.22,214,23.27,0.09,-23,1
1617788832,2021-04-07 11:47,21.60,983.45,1009.23,214,23.27,0.13,-22,1
1617788893,2021-04-07 11:48,21.60,983.49,1009.27,214,23.28,0.14,-23,1
1617788955,2021-04-07 11:49,21.59,983.49,1009.28,214,23.28,0.13,-19,1
1617789016,2021-04-07 11:50,21.59,983.59,1009.37,214,23.28,0.13,-23,1
1617789077,2021-04-07 11:51,21.60,983.72,1009.51,214,23.29,0.15,-22,1
1617789139,2021-04-07 11:52,21.89,983.71,1009.50,214,23.28,0.32,-21,1
1617789200,2021-04-07 11:53,21.61,983.68,1009.46,214,23.29,0.16,-24,1
1617789261,2021-04-07 11:54,21.61,983.64,1009.42,214,23.29,0.16,-23,1
1617789323,2021-04-07 11:55,21.59,983.66,1009.45,214,23.29,0.14,-21,1
1617789384,2021-04-07 11:56,21.60,983.66,1009.44,214,23.29,0.15,-22,1
1617789445,2021-04-07 11:57,21.61,983.65,1009.43,214,23.29,0.16,-23,1
1617789506,2021-04-07 11:58,21.59,983.67,1009.45,214,23.29,0.14,-22,1
1617789569,2021-04-07 11:59,21.42,983.68,1009.46,214,23.29,0.03,-22,1
1617789630,2021-04-07 12:00,21.60,983.72,1009.50,214,23.29,0.15,-21,1
1617789692,2021-04-07 12:01,21.61,983.77,1009.55,214,23.29,0.16,-23,1
1617789813,2021-04-07 12:03,21.61,983.80,1009.59,214,23.30,0.16,-23,1
1617789875,2021-04-07 12:04,21.60,983.80,1009.58,214,23.30,0.16,-24,1
1617789936,2021-04-07 12:05,21.62,983.81,1009.60,214,23.30,0.17,-24,1
1617789997,2021-04-07 12:06,21.64,983.75,1009.54,214,23.30,0.18,-24,1
1617790059,2021-04-07 12:07,21.62,983.74,1009.52,214,23.30,0.17,-21,1
1617790121,2021-04-07 12:08,21.76,983.71,1009.49,214,23.31,0.26,-20,1
1617790182,2021-04-07 12:09,21.60,983.71,1009.50,214,23.31,0.16,-24,1
1617790244,2021-04-07 12:10,21.61,983.71,1009.49,214,23.30,0.16,-22,1
1617790305,2021-04-07 12:11,21.70,983.70,1009.48,214,23.31,0.23,-23,1
1617790366,2021-04-07 12:12,21.62,983.69,1009.48,214,23.32,0.18,-20,1
1617790428,2021-04-07 12:13,21.58,983.67,1009.46,214,23.32,0.16,-23,1
1617790489,2021-04-07 12:14,21.57,983.73,1009.52,214,23.34,0.17,-23,1
1617790550,2021-04-07 12:15,21.65,983.72,1009.50,214,23.34,0.22,-24,1
1617790612,2021-04-07 12:16,21.57,983.69,1009.47,214,23.36,0.19,-23,1
1617790673,2021-04-07 12:17,21.38,983.62,1009.40,214,23.37,0.07,-23,1
1617790734,2021-04-07 12:18,21.53,983.66,1009.44,214,23.38,0.18,-24,1
1617790795,2021-04-07 12:19,21.53,983.62,1009.40,214,23.40,0.19,-23,1
1617790857,2021-04-07 12:20,21.52,983.58,1009.37,214,23.42,0.20,-23,1
1617790918,2021-04-07 12:21,21.50,983.59,1009.37,214,23.43,0.20,-22,1
1617790979,2021-04-07 12:22,21.48,983.58,1009.36,214,23.44,0.19,-23,1
1617791041,2021-04-07 12:24,21.48,983.58,1009.37,214,23.46,0.21,-23,1
1617791102,2021-04-07 12:25,21.47,983.61,1009.39,214,23.47,0.21,-23,1
1617791225,2021-04-07 12:27,21.48,983.47,1009.26,214,23.49,0.24,-22,1
1617791286,2021-04-07 12:28,21.44,983.49,1009.27,214,23.51,0.23,-23,1
1617791347,2021-04-07 12:29,21.43,983.46,1009.24,214,23.53,0.24,-23,1
1617791408,2021-04-07 12:30,21.62,983.50,1009.28,214,23.55,0.37,-25,1
1617791469,2021-04-07 12:31,21.42,983.53,1009.32,214,23.57,0.26,-24,1
1617791531,2021-04-07 12:32,21.40,983.52,1009.30,214,23.58,0.26,-23,1
1617791592,2021-04-07 12:33,21.40,983.53,1009.31,214,23.60,0.27,-23,1
1617791653,2021-04-07 12:34,21.39,983.57,1009.36,214,23.61,0.28,-23,1
1617791715,2021-04-07 12:35,21.37,983.51,1009.29,214,23.62,0.27,-23,1
1617791776,2021-04-07 12:36,21.36,983.52,1009.30,214,23.62,0.26,-23,1
1617791837,2021-04-07 12:37,21.00,983.63,1009.41,214,23.63,0.04,-23,1
1617791898,2021-04-07 12:38,21.37,983.57,1009.35,214,23.63,0.28,-24,1
1617791960,2021-04-07 12:39,21.39,983.57,1009.35,214,23.63,0.29,-23,1
1617792021,2021-04-07 12:40,21.39,983.62,1009.40,214,23.63,0.29,-23,1
1617792082,2021-04-07 12:41,21.40,983.59,1009.37,214,23.63,0.30,-23,1
1617792143,2021-04-07 12:42,21.41,983.71,1009.50,214,23.63,0.31,-24,1
1617792204,2021-04-07 12:43,21.39,983.76,1009.55,214,23.63,0.29,-23,1
1617792266,2021-04-07 12:44,21.42,983.67,1009.46,214,23.62,0.31,-24,1
1617792327,2021-04-07 12:45,21.41,983.72,1009.51,214,23.62,0.30,-23,1
1617792388,2021-04-07 12:46,21.41,983.84,1009.62,214,23.62,0.30,-24,1
1617792449,2021-04-07 12:47,21.43,983.85,1009.64,214,23.61,0.30,-23,1
1617792511,2021-04-07 12:48,21.43,983.78,1009.56,214,23.61,0.30,-22,1
1617792572,2021-04-07 12:49,21.43,983.75,1009.54,214,23.60,0.30,-24,1
1617792633,2021-04-07 12:50,21.39,983.71,1009.49,214,23.61,0.28,-22,1
1617792694,2021-04-07 12:51,21.41,983.73,1009.51,214,23.61,0.29,-23,1
1617792756,2021-04-07 12:52,21.40,983.73,1009.52,214,23.61,0.28,-23,1
1617792817,2021-04-07 12:53,21.41,983.73,1009.51,214,23.62,0.30,-24,1
1617792879,2021-04-07 12:54,21.40,983.73,1009.52,214,23.63,0.30,-21,1
1617792941,2021-04-07 12:55,21.39,983.73,1009.51,214,23.64,0.30,-22,1
1617793002,2021-04-07 12:56,21.39,983.75,1009.53,214,23.65,0.31,-24,1
1617793063,2021-04-07 12:57,21.41,983.69,1009.48,214,23.66,0.33,-23,1
1617793124,2021-04-07 12:58,21.41,983.72,1009.51,214,23.66,0.33,-23,1
1617793186,2021-04-07 12:59,21.41,983.67,1009.46,214,23.66,0.33,-25,1
1617793247,2021-04-07 13:00,21.41,983.74,1009.52,214,23.67,0.34,-24,1
1617793432,2021-04-07 13:03,21.42,983.81,1009.59,214,23.66,0.34,-24,1
1617793493,2021-04-07 13:04,21.33,983.79,1009.57,214,23.66,0.28,-21,1
1617793554,2021-04-07 13:05,21.41,983.79,1009.57,214,23.66,0.33,-23,1
1617793616,2021-04-07 13:06,21.40,983.81,1009.59,214,23.66,0.33,-23,1
1617793677,2021-04-07 13:07,21.39,983.80,1009.58,214,23.67,0.33,-23,1
1617793738,2021-04-07 13:08,21.39,983.81,1009.59,214,23.67,0.33,-23,1
1617793799,2021-04-07 13:09,21.38,983.78,1009.56,214,23.67,0.32,-23,1
1617793922,2021-04-07 13:12,21.36,983.79,1009.57,214,23.69,0.32,-22,1
1617793983,2021-04-07 13:13,21.37,983.77,1009.55,214,23.70,0.34,-23,1
1617794167,2021-04-07 13:16,21.36,983.83,1009.62,214,23.74,0.37,-24,1
1617794228,2021-04-07 13:17,21.36,983.90,1009.68,214,23.74,0.37,-22,1
1617794290,2021-04-07 13:18,21.38,983.95,1009.74,214,23.74,0.38,-22,1
1617794351,2021-04-07 13:19,21.36,983.95,1009.74,214,23.75,0.38,-23,1
1617794412,2021-04-07 13:20,21.37,983.96,1009.75,214,23.75,0.38,-22,1
1617794473,2021-04-07 13:21,21.36,983.96,1009.74,214,23.75,0.38,-23,1
1617794535,2021-04-07 13:22,21.36,983.95,1009.73,214,23.75,0.38,-23,1
1617794596,2021-04-07 13:23,21.38,983.97,1009.75,214,23.75,0.39,-24,1
1617794657,2021-04-07 13:24,21.37,984.00,1009.78,214,23.74,0.37,-21,1
1617794718,2021-04-07 13:25,21.40,984.07,1009.85,214,23.74,0.40,-22,1
1617794780,2021-04-07 13:26,21.39,984.09,1009.88,214,23.73,0.38,-23,1
1617794841,2021-04-07 13:27,21.39,984.05,1009.83,214,23.73,0.38,-22,1
1617794902,2021-04-07 13:28,21.39,984.08,1009.86,214,23.73,0.38,-22,1
1617794963,2021-04-07 13:29,21.39,984.04,1009.82,214,23.72,0.37,-22,1
1617795025,2021-04-07 13:30,21.41,984.06,1009.85,214,23.71,0.38,-22,1
1617795086,2021-04-07 13:31,21.40,984.06,1009.84,214,23.71,0.37,-22,1
1617795147,2021-04-07 13:32,21.42,984.09,1009.87,214,23.70,0.38,-24,1
1617795208,2021-04-07 13:33,21.44,984.07,1009.85,214,23.69,0.37,-23,1
1617795270,2021-04-07 13:34,21.42,984.10,1009.88,214,23.69,0.37,-23,1
1617795331,2021-04-07 13:35,21.46,984.15,1009.93,214,23.68,0.38,-22,1
1617795392,2021-04-07 13:36,21.21,984.20,1009.98,214,23.67,0.21,-22,1
1617795453,2021-04-07 13:37,21.46,984.21,1009.99,214,23.68,0.38,-23,1
1617795515,2021-04-07 13:38,21.48,984.22,1010.00,214,23.68,0.39,-23,1
1617795637,2021-04-07 13:40,21.47,984.23,1010.02,214,23.69,0.39,-23,1
1617795699,2021-04-07 13:41,21.48,984.23,1010.01,214,23.69,0.40,-22,1
1617795760,2021-04-07 13:42,21.49,984.26,1010.05,214,23.69,0.41,-21,1
1617795821,2021-04-07 13:43,21.47,984.28,1010.06,214,23.68,0.39,-23,1
1617795883,2021-04-07 13:44,21.49,984.31,1010.10,214,23.67,0.39,-24,1
1617795944,2021-04-07 13:45,21.50,984.32,1010.11,214,23.67,0.40,-21,1
1617796005,2021-04-07 13:46,21.52,984.26,1010.04,214,23.67,0.41,-23,1
1617796067,2021-04-07 13:47,21.51,984.25,1010.04,214,23.66,0.40,-24,1
1617796128,2021-04-07 13:48,21.53,984.23,1010.01,214,23.66,0.41,-22,1
1617796189,2021-04-07 13:49,21.53,984.31,1010.10,214,23.66,0.41,-22,1
1617796311,2021-04-07 13:51,21.54,984.22,1010.00,214,23.65,0.41,-22,1
1617796373,2021-04-07 13:52,21.54,984.23,1010.01,214,23.64,0.40,-23,1
1617796434,2021-04-07 13:53,21.54,984.23,1010.01,214,23.64,0.40,-23,1
1617796495,2021-04-07 13:54,21.53,984.23,1010.01,214,23.64,0.39,-23,1
1617796557,2021-04-07 13:55,21.54,984.27,1010.05,214,23.64,0.40,-24,1
1617796619,2021-04-07 13:56,21.54,984.21,1009.99,214,23.63,0.39,-24,1
1617796680,2021-04-07 13:58,21.56,984.20,1009.98,214,23.63,0.41,-23,1
1617796741,2021-04-07 13:59,21.52,984.21,1009.99,214,23.63,0.38,-23,1
1617796803,2021-04-07 14:00,21.58,984.21,1009.99,214,23.62,0.41,-23,1
1617796864,2021-04-07 14:01,21.60,984.19,1009.97,214,23.60,0.40,-22,1
1617796926,2021-04-07 14:02,21.57,984.02,1009.80,214,23.60,0.39,-21,1
1617796987,2021-04-07 14:03,21.62,984.13,1009.91,214,23.60,0.42,-23,1
1617797049,2021-04-07 14:04,21.61,984.11,1009.89,214,23.59,0.40,-24,1
1617797172,2021-04-07 14:06,21.62,984.15,1009.94,214,23.58,0.40,-24,1
1617797233,2021-04-07 14:07,21.64,984.10,1009.89,214,23.57,0.40,-24,1
1617797295,2021-04-07 14:08,21.64,984.06,1009.84,214,23.55,0.39,-23,1
1617797356,2021-04-07 14:09,21.63,984.09,1009.87,214,23.58,0.41,-23,1
1617797417,2021-04-07 14:10,21.61,984.10,1009.88,214,23.59,0.40,-23,1
1617797479,2021-04-07 14:11,21.60,984.09,1009.87,214,23.60,0.40,-23,1
1617797540,2021-04-07 14:12,21.61,984.05,1009.83,214,23.62,0.43,-24,1
1617797601,2021-04-07 14:13,21.66,984.04,1009.83,214,23.64,0.48,-23,1
1617797726,2021-04-07 14:15,21.57,983.99,1009.77,214,23.68,0.45,-20,1
1617797787,2021-04-07 14:16,21.53,984.00,1009.79,214,23.70,0.45,-20,1
1617797849,2021-04-07 14:17,21.54,984.03,1009.81,214,23.71,0.45,-23,1
1617797910,2021-04-07 14:18,21.53,984.07,1009.85,214,23.73,0.47,-24,1
1617797971,2021-04-07 14:19,21.48,983.99,1009.78,214,23.75,0.45,-23,1
1617798032,2021-04-07 14:20,21.45,984.08,1009.86,214,23.78,0.46,-23,1
1617798093,2021-04-07 14:21,21.43,984.06,1009.84,214,23.80,0.46,-24,1
1617798155,2021-04-07 14:22,21.41,984.06,1009.84,214,23.81,0.46,-23,1
1617798216,2021-04-07 14:23,21.41,984.09,1009.88,214,23.82,0.46,-25,1
1617798277,2021-04-07 14:24,21.37,984.11,1009.90,214,23.85,0.46,-22,1
1617798338,2021-04-07 14:25,21.36,984.05,1009.84,214,23.85,0.46,-21,1
1617798399,2021-04-07 14:26,21.34,984.03,1009.81,214,23.86,0.46,-24,1
1617798460,2021-04-07 14:27,21.32,984.06,1009.84,214,23.87,0.45,-24,1
1617798521,2021-04-07 14:28,21.30,984.06,1009.84,214,23.87,0.44,-23,1
1617798583,2021-04-07 14:29,21.28,984.04,1009.83,214,23.87,0.42,-23,1
1617798644,2021-04-07 14:30,21.30,984.08,1009.87,214,23.87,0.44,-23,1
1617798705,2021-04-07 14:31,21.29,984.03,1009.81,214,23.87,0.43,-24,1
1617798766,2021-04-07 14:32,21.27,984.06,1009.85,214,23.86,0.41,-20,1
1617798828,2021-04-07 14:33,21.27,984.04,1009.82,214,23.86,0.41,-23,1
1617798889,2021-04-07 14:34,21.27,984.07,1009.85,214,23.85,0.40,-24,1
1617798950,2021-04-07 14:35,21.27,984.07,1009.85,214,23.85,0.40,-23,1
1617799012,2021-04-07 14:36,21.26,984.11,1009.90,214,23.84,0.38,-23,1
1617799073,2021-04-07 14:37,21.24,984.07,1009.85,214,23.84,0.37,-24,1
1617799134,2021-04-07 14:38,21.24,983.98,1009.76,214,23.83,0.37,-21,1
1617799256,2021-04-07 14:40,21.25,984.02,1009.80,214,23.82,0.37,-21,1
1617799318,2021-04-07 14:41,21.28,984.05,1009.84,214,23.81,0.37,-22,1
1617799379,2021-04-07 14:42,21.26,984.04,1009.82,214,23.80,0.35,-23,1
1617799441,2021-04-07 14:44,21.28,984.00,1009.79,214,23.80,0.36,-23,1
1617799564,2021-04-07 14:46,21.28,983.98,1009.77,214,23.82,0.38,-23,1
1617799625,2021-04-07 14:47,21.28,983.96,1009.74,214,23.81,0.37,-21,1
1617799686,2021-04-07 14:48,21.26,983.97,1009.75,214,23.81,0.36,-24,1
1617799747,2021-04-07 14:49,21.26,983.94,1009.73,214,23.81,0.36,-24,1
1617799809,2021-04-07 14:50,21.28,983.96,1009.75,214,23.81,0.37,-23,1
1617799870,2021-04-07 14:51,21.28,984.04,1009.82,214,23.80,0.36,-23,1
1617799931,2021-04-07 14:52,21.29,983.96,1009.74,214,23.80,0.37,-24,1
1617799992,2021-04-07 14:53,21.30,984.07,1009.85,214,23.79,0.37,-23,1
1617800054,2021-04-07 14:54,21.30,984.06,1009.84,214,23.78,0.36,-22,1
1617800115,2021-04-07 14:55,21.30,984.08,1009.86,214,23.78,0.36,-22,1
1617800176,2021-04-07 14:56,21.32,984.11,1009.89,214,23.77,0.36,-22,1
1617800238,2021-04-07 14:57,21.32,984.16,1009.94,214,23.76,0.36,-23,1
1617800299,2021-04-07 14:58,21.33,984.32,1010.11,214,23.75,0.35,-24,1
1617800360,2021-04-07 14:59,21.34,984.44,1010.22,214,23.74,0.35,-22,1
1617800421,2021-04-07 15:00,21.33,984.44,1010.23,214,23.73,0.34,-22,1
1617800483,2021-04-07 15:01,21.35,984.45,1010.23,214,23.73,0.35,-24,1
1617800604,2021-04-07 15:03,21.35,984.70,1010.48,214,23.71,0.33,-22,1
1617800666,2021-04-07 15:04,21.38,984.60,1010.38,214,23.70,0.35,-22,1
1617800727,2021-04-07 15:05,21.37,984.75,1010.53,214,23.69,0.33,-23,1
1617800788,2021-04-07 15:06,21.37,984.81,1010.59,214,23.68,0.32,-22,1
1617800849,2021-04-07 15:07,21.40,984.82,1010.61,214,23.67,0.34,-23,1
1617800911,2021-04-07 15:08,21.41,984.86,1010.65,214,23.66,0.33,-23,1
1617800972,2021-04-07 15:09,21.30,984.83,1010.61,214,23.65,0.25,-24,1
1617801033,2021-04-07 15:10,21.53,984.81,1010.59,214,23.64,0.39,-22,1
1617801094,2021-04-07 15:11,21.41,984.83,1010.61,214,23.64,0.32,-23,1
1617801156,2021-04-07 15:12,21.42,984.86,1010.64,214,23.63,0.31,-22,1
1617801217,2021-04-07 15:13,21.43,984.90,1010.69,214,23.62,0.31,-22,1
1617801278,2021-04-07 15:14,21.43,984.89,1010.68,214,23.62,0.31,-23,1
1617801340,2021-04-07 15:15,21.44,984.89,1010.68,214,23.62,0.32,-22,1
1617801401,2021-04-07 15:16,21.44,984.91,1010.70,214,23.62,0.32,-23,1
1617801462,2021-04-07 15:17,21.46,984.88,1010.66,214,23.61,0.33,-24,1
1617801524,2021-04-07 15:18,21.46,984.91,1010.69,214,23.61,0.33,-23,1
1617801585,2021-04-07 15:19,21.46,984.90,1010.68,214,23.60,0.32,-23,1
1617801646,2021-04-07 15:20,21.47,984.82,1010.61,214,23.60,0.32,-23,1
1617801708,2021-04-07 15:21,21.50,984.78,1010.57,214,23.59,0.33,-23,1
1617801769,2021-04-07 15:22,21.50,984.77,1010.56,214,23.59,0.33,-23,1
1617801891,2021-04-07 15:24,21.52,984.79,1010.57,214,23.59,0.34,-23,1
1617801953,2021-04-07 15:25,21.51,984.79,1010.58,214,23.58,0.33,-23,1
1617802075,2021-04-07 15:27,21.53,984.75,1010.53,214,23.58,0.34,-23,1
1617802136,2021-04-07 15:28,21.52,984.76,1010.54,214,23.58,0.34,-21,1
1617802197,2021-04-07 15:29,21.55,984.73,1010.51,214,23.57,0.35,-22,1
1617802259,2021-04-07 15:30,21.53,984.68,1010.46,214,23.57,0.33,-20,1
1617802320,2021-04-07 15:32,21.53,984.71,1010.49,214,23.57,0.33,-24,1
1617802381,2021-04-07 15:33,21.53,984.74,1010.52,214,23.57,0.33,-23,1
1617802442,2021-04-07 15:34,21.55,984.76,1010.54,214,23.57,0.35,-23,1
1617802504,2021-04-07 15:35,21.53,984.75,1010.53,214,23.58,0.34,-24,1
1617802565,2021-04-07 15:36,21.50,984.72,1010.50,214,23.59,0.33,-23,1
1617802626,2021-04-07 15:37,21.53,984.72,1010.50,214,23.61,0.37,-24,1
1617802687,2021-04-07 15:38,21.50,984.70,1010.49,214,23.61,0.35,-23,1
1617802749,2021-04-07 15:39,21.50,984.67,1010.46,214,23.62,0.36,-23,1
1617802871,2021-04-07 15:41,21.49,984.68,1010.47,214,23.65,0.37,-23,1
1617802933,2021-04-07 15:42,21.48,984.66,1010.44,214,23.67,0.38,-23,1
1617802994,2021-04-07 15:43,21.49,984.64,1010.42,214,23.68,0.40,-20,1
1617803055,2021-04-07 15:44,21.47,984.69,1010.48,214,23.69,0.39,-24,1
1617803117,2021-04-07 15:45,21.49,984.71,1010.49,214,23.70,0.42,-22,1
1617803178,2021-04-07 15:46,21.46,984.72,1010.51,214,23.71,0.41,-22,1
1617803239,2021-04-07 15:47,21.46,984.80,1010.59,214,23.73,0.42,-22,1
1617803301,2021-04-07 15:48,21.73,984.78,1010.56,214,23.74,0.61,-20,1
1617803362,2021-04-07 15:49,21.44,984.74,1010.53,214,23.76,0.43,-23,1
1617803424,2021-04-07 15:50,21.44,984.77,1010.56,214,23.77,0.44,-24,1
1617803546,2021-04-07 15:52,21.43,984.72,1010.50,214,23.79,0.45,-22,1
1617803607,2021-04-07 15:53,21.42,984.72,1010.50,214,23.80,0.45,-24,1
1617803669,2021-04-07 15:54,21.41,984.77,1010.55,214,23.82,0.46,-24,1
1617803730,2021-04-07 15:55,21.39,984.75,1010.53,214,23.83,0.46,-23,1
1617803792,2021-04-07 15:56,21.39,984.77,1010.56,214,23.84,0.47,-22,1
1617803853,2021-04-07 15:57,21.54,984.74,1010.52,214,23.84,0.57,-23,1
1617803914,2021-04-07 15:58,21.39,984.80,1010.58,214,23.84,0.47,-22,1
1617803976,2021-04-07 15:59,21.39,984.80,1010.59,214,23.84,0.47,-23,1
1617804037,2021-04-07 16:00,21.37,984.83,1010.62,214,23.85,0.46,-23,1
1617804098,2021-04-07 16:01,21.38,984.81,1010.59,214,23.85,0.47,-23,1
1617804220,2021-04-07 16:03,21.37,984.85,1010.64,214,23.85,0.46,-22,1
1617804281,2021-04-07 16:04,21.35,984.87,1010.65,214,23.85,0.45,-23,1
1617804342,2021-04-07 16:05,21.35,984.86,1010.64,214,23.84,0.45,-23,1
1617804404,2021-04-07 16:06,21.38,984.82,1010.61,214,23.84,0.46,-23,1
1617804465,2021-04-07 16:07,21.37,984.83,1010.61,214,23.83,0.45,-23,1
1617804526,2021-04-07 16:08,21.38,984.85,1010.63,214,23.83,0.45,-23,1
1617804588,2021-04-07 16:09,21.40,984.81,1010.59,214,23.82,0.46,-23,1
1617804649,2021-04-07 16:10,21.42,984.79,1010.57,214,23.82,0.47,-22,1
1617804710,2021-04-07 16:11,21.50,984.76,1010.54,214,23.81,0.51,-23,1
1617804771,2021-04-07 16:12,21.41,984.76,1010.54,214,23.81,0.46,-24,1
1617804833,2021-04-07 16:13,21.42,984.78,1010.57,214,23.80,0.45,-25,1
1617804894,2021-04-07 16:14,21.42,984.83,1010.61,214,23.80,0.45,-24,1
1617804957,2021-04-07 16:15,21.42,984.82,1010.60,214,23.79,0.45,-22,1
1617805018,2021-04-07 16:16,21.43,984.96,1010.74,214,23.78,0.44,-23,1
1617805079,2021-04-07 16:17,21.44,984.85,1010.63,214,23.78,0.45,-22,1
1617805140,2021-04-07 16:19,21.44,984.85,1010.63,214,23.77,0.44,-23,1
1617805263,2021-04-07 16:21,21.43,984.92,1010.71,214,23.75,0.42,-23,1
1617805385,2021-04-07 16:23,21.43,984.91,1010.69,214,23.73,0.40,-22,1
1617805446,2021-04-07 16:24,21.43,984.87,1010.65,214,23.73,0.40,-22,1
1617805508,2021-04-07 16:25,21.42,984.91,1010.69,214,23.72,0.39,-24,1
1617805569,2021-04-07 16:26,21.42,984.85,1010.64,214,23.71,0.38,-24,1
1617805630,2021-04-07 16:27,21.69,984.89,1010.68,214,23.71,0.55,-21,1
1617805691,2021-04-07 16:28,21.18,984.94,1010.72,214,23.70,0.22,-22,1
1617805752,2021-04-07 16:29,21.40,984.94,1010.72,214,23.69,0.35,-24,1
1617805814,2021-04-07 16:30,21.37,984.90,1010.69,214,23.68,0.32,-22,1
1617805875,2021-04-07 16:31,21.39,984.94,1010.73,214,23.67,0.33,-23,1
1617805936,2021-04-07 16:32,21.45,984.90,1010.68,214,23.67,0.36,-23,1
1617805997,2021-04-07 16:33,21.79,984.96,1010.74,214,23.66,0.57,-23,1
1617806120,2021-04-07 16:35,21.44,984.93,1010.71,214,23.65,0.35,-23,1
1617806181,2021-04-07 16:36,21.41,984.88,1010.66,214,23.64,0.32,-22,1
1617806242,2021-04-07 16:37,21.40,984.89,1010.67,214,23.64,0.31,-24,1
1617806304,2021-04-07 16:38,21.43,984.92,1010.70,214,23.63,0.32,-24,1
1617806488,2021-04-07 16:41,21.44,985.00,1010.78,214,23.61,0.31,-23,1
1617806549,2021-04-07 16:42,21.41,984.96,1010.75,214,23.60,0.28,-23,1
1617806610,2021-04-07 16:43,21.41,984.98,1010.76,214,23.60,0.28,-24,1
1617806672,2021-04-07 16:44,21.43,984.97,1010.75,214,23.59,0.29,-23,1
1617806733,2021-04-07 16:45,21.42,984.96,1010.74,214,23.59,0.28,-21,1
1617806794,2021-04-07 16:46,21.42,984.95,1010.73,214,23.59,0.28,-23,1
1617806855,2021-04-07 16:47,21.42,984.91,1010.69,214,23.59,0.28,-23,1
1617806916,2021-04-07 16:48,21.41,984.89,1010.67,214,23.59,0.27,-23,1
1617806978,2021-04-07 16:49,21.39,984.90,1010.68,214,23.58,0.25,-23,1
1617807039,2021-04-07 16:50,21.41,984.91,1010.70,214,23.58,0.26,-22,1
1617807100,2021-04-07 16:51,21.32,984.90,1010.68,214,23.58,0.21,-21,1
1617807162,2021-04-07 16:52,21.41,984.89,1010.67,214,23.58,0.26,-23,1
1617807223,2021-04-07 16:53,21.41,984.92,1010.70,214,23.58,0.26,-23,1
1617807284,2021-04-07 16:54,21.40,984.92,1010.70,214,23.58,0.26,-23,1
1617807345,2021-04-07 16:55,21.39,984.98,1010.76,214,23.58,0.25,-24,1
1617807407,2021-04-07 16:56,21.41,984.95,1010.74,214,23.58,0.26,-24,1
1617807468,2021-04-07 16:57,21.39,984.92,1010.71,214,23.59,0.26,-23,1
1617807529,2021-04-07 16:58,21.40,984.94,1010.73,214,23.59,0.27,-22,1
1617807590,2021-04-07 16:59,21.39,984.91,1010.69,214,23.59,0.26,-24,1
1617807652,2021-04-07 17:00,21.22,984.89,1010.67,214,23.58,0.14,-24,1
1617807713,2021-04-07 17:01,21.34,984.92,1010.70,214,23.58,0.22,-23,1
1617807835,2021-04-07 17:03,21.34,984.96,1010.74,214,23.58,0.22,-23,1
1617807896,2021-04-07 17:04,21.37,984.97,1010.75,214,23.58,0.24,-23,1
1617807957,2021-04-07 17:05,21.40,984.91,1010.70,214,23.58,0.26,-22,1
1617808018,2021-04-07 17:06,21.40,984.98,1010.76,214,23.58,0.26,-22,1
1617808079,2021-04-07 17:07,21.40,984.97,1010.75,214,23.58,0.26,-22,1
1617808140,2021-04-07 17:09,21.41,984.97,1010.75,214,23.57,0.26,-23,1
1617808202,2021-04-07 17:10,21.43,984.97,1010.76,214,23.56,0.26,-23,1
1617808263,2021-04-07 17:11,21.41,984.99,1010.77,214,23.57,0.26,-23,1
1617808324,2021-04-07 17:12,21.42,985.01,1010.79,214,23.57,0.26,-23,1
1617808386,2021-04-07 17:13,21.42,985.00,1010.78,214,23.57,0.26,-25,1
1617808447,2021-04-07 17:14,21.42,984.99,1010.77,214,23.56,0.25,-23,1
1617808508,2021-04-07 17:15,21.48,984.98,1010.77,214,23.57,0.30,-24,1
1617808571,2021-04-07 17:16,21.41,984.98,1010.76,214,23.55,0.24,-23,1
1617808693,2021-04-07 17:18,21.42,984.94,1010.73,214,23.56,0.25,-24,1
1617808754,2021-04-07 17:19,21.42,984.97,1010.75,214,23.55,0.25,-22,1
1617808816,2021-04-07 17:20,21.42,984.99,1010.77,214,23.55,0.25,-23,1
1617808877,2021-04-07 17:21,21.43,985.02,1010.80,214,23.54,0.24,-23,1
1617808938,2021-04-07 17:22,21.43,985.05,1010.83,214,23.54,0.24,-23,1
1617809000,2021-04-07 17:23,21.42,985.11,1010.89,214,23.53,0.23,-23,1
1617809061,2021-04-07 17:24,21.33,985.12,1010.91,214,23.53,0.17,-23,1
1617809122,2021-04-07 17:25,21.43,985.13,1010.91,214,23.53,0.24,-24,1
1617809184,2021-04-07 17:26,21.43,985.14,1010.93,214,23.53,0.24,-23,1
1617809245,2021-04-07 17:27,21.44,985.19,1010.97,214,23.52,0.23,-23,1
1617809306,2021-04-07 17:28,21.45,985.18,1010.97,214,23.52,0.24,-22,1
1617809367,2021-04-07 17:29,21.43,985.21,1010.99,214,23.51,0.22,-23,1
1617809490,2021-04-07 17:31,21.43,985.29,1011.07,214,23.51,0.22,-23,1
1617809551,2021-04-07 17:32,21.50,985.32,1011.10,214,23.50,0.26,-22,1
1617809612,2021-04-07 17:33,21.36,985.32,1011.11,214,23.50,0.17,-21,1
1617809674,2021-04-07 17:34,21.38,985.34,1011.12,214,23.50,0.18,-23,1
1617809735,2021-04-07 17:35,21.45,985.32,1011.10,214,23.50,0.22,-22,1
1617809796,2021-04-07 17:36,21.45,985.30,1011.08,214,23.49,0.22,-22,1
1617809857,2021-04-07 17:37,21.44,985.24,1011.03,214,23.48,0.20,-22,1
1617809919,2021-04-07 17:38,21.47,985.24,1011.02,214,23.48,0.22,-22,1
1617809980,2021-04-07 17:39,21.39,985.25,1011.04,214,23.48,0.17,-22,1
1617810041,2021-04-07 17:40,21.40,985.28,1011.06,214,23.47,0.17,-24,1
1617810103,2021-04-07 17:41,21.46,985.32,1011.10,214,23.47,0.21,-24,1
1617810164,2021-04-07 17:42,21.47,985.36,1011.14,214,23.47,0.21,-24,1
1617810225,2021-04-07 17:43,21.45,985.39,1011.17,214,23.46,0.19,-22,1
1617810409,2021-04-07 17:46,21.48,985.43,1011.21,214,23.45,0.20,-23,1
1617810470,2021-04-07 17:47,21.48,985.44,1011.22,214,23.45,0.20,-22,1
1617810531,2021-04-07 17:48,21.48,985.46,1011.24,214,23.44,0.19,-23,1
1617810592,2021-04-07 17:49,21.43,985.49,1011.27,214,23.44,0.16,-22,1
1617810653,2021-04-07 17:50,21.49,985.50,1011.28,214,23.44,0.20,-24,1
1617810715,2021-04-07 17:51,21.52,985.49,1011.28,214,23.43,0.21,-24,1
1617810776,2021-04-07 17:52,21.44,985.50,1011.28,214,23.44,0.17,-22,1
1617810837,2021-04-07 17:53,21.48,985.48,1011.26,214,23.43,0.18,-21,1
1617810898,2021-04-07 17:54,21.43,985.44,1011.22,214,23.43,0.16,-21,1
1617810959,2021-04-07 17:55,21.47,985.37,1011.16,214,23.42,0.17,-24,1
1617811021,2021-04-07 17:57,21.44,985.36,1011.14,214,23.42,0.16,-23,1
1617811082,2021-04-07 17:58,21.46,985.35,1011.14,214,23.42,0.16,-23,1
1617811143,2021-04-07 17:59,21.46,985.36,1011.14,214,23.42,0.16,-22,1
1617811204,2021-04-07 18:00,21.44,985.36,1011.14,214,23.42,0.16,-23,1
1617811265,2021-04-07 18:01,21.42,985.41,1011.19,214,23.42,0.14,-24,1
1617811327,2021-04-07 18:02,21.41,985.40,1011.18,214,23.42,0.13,-20,1
1617811388,2021-04-07 18:03,21.41,985.40,1011.18,214,23.42,0.13,-23,1
1617811450,2021-04-07 18:04,21.50,985.38,1011.16,214,23.42,0.19,-23,1
1617811511,2021-04-07 18:05,21.41,985.39,1011.17,214,23.43,0.14,-23,1
1617811572,2021-04-07 18:06,21.43,985.39,1011.17,214,23.42,0.15,-23,1
1617811633,2021-04-07 18:07,21.67,985.44,1011.22,214,23.42,0.30,-23,1
1617811696,2021-04-07 18:08,21.42,985.38,1011.16,214,23.42,0.14,-24,1
1617811758,2021-04-07 18:09,21.42,985.39,1011.17,214,23.42,0.14,-24,1
1617811819,2021-04-07 18:10,21.42,985.41,1011.19,214,23.42,0.14,-23,1
1617811880,2021-04-07 18:11,21.43,985.41,1011.19,214,23.42,0.15,-23,1
1617811941,2021-04-07 18:12,21.43,985.44,1011.22,214,23.42,0.15,-23,1
1617812002,2021-04-07 18:13,21.42,985.45,1011.24,214,23.42,0.14,-24,1
1617812063,2021-04-07 18:14,21.42,985.47,1011.25,214,23.43,0.15,-24,1
1617812124,2021-04-07 18:15,21.47,985.43,1011.21,214,23.42,0.17,-23,1
1617812186,2021-04-07 18:16,21.46,985.43,1011.21,214,23.42,0.16,-24,1
1617812247,2021-04-07 18:17,21.46,985.46,1011.24,214,23.42,0.16,-24,1
1617812308,2021-04-07 18:18,21.46,985.46,1011.24,214,23.41,0.16,-23,1
1617812370,2021-04-07 18:19,21.45,985.46,1011.25,214,23.41,0.15,-24,1
1617812431,2021-04-07 18:20,21.49,985.50,1011.29,214,23.41,0.17,-23,1
1617812492,2021-04-07 18:21,21.49,985.49,1011.27,214,23.41,0.17,-22,1
1617812553,2021-04-07 18:22,21.50,985.48,1011.27,214,23.41,0.18,-23,1
1617812614,2021-04-07 18:23,21.50,985.47,1011.25,214,23.40,0.17,-23,1
1617812675,2021-04-07 18:24,21.52,985.44,1011.22,214,23.40,0.19,-24,1
1617812736,2021-04-07 18:25,21.51,985.46,1011.25,214,23.40,0.18,-21,1
1617812859,2021-04-07 18:27,21.54,985.37,1011.15,214,23.40,0.20,-24,1
1617812920,2021-04-07 18:28,21.53,985.43,1011.21,214,23.40,0.19,-23,1
1617812981,2021-04-07 18:29,21.54,985.41,1011.20,214,23.39,0.19,-23,1
1617813042,2021-04-07 18:30,21.55,985.42,1011.21,214,23.39,0.20,-21,1
1617813103,2021-04-07 18:31,21.51,985.37,1011.15,214,23.38,0.16,-24,1
1617813165,2021-04-07 18:32,21.56,985.43,1011.21,214,23.38,0.20,-24,1
1617813226,2021-04-07 18:33,21.56,985.43,1011.22,214,23.38,0.20,-24,1
1617813287,2021-04-07 18:34,21.60,985.40,1011.18,214,23.38,0.22,-23,1
1617813410,2021-04-07 18:36,21.66,985.38,1011.16,214,23.37,0.25,-23,1
1617813471,2021-04-07 18:37,21.59,985.39,1011.18,214,23.37,0.21,-24,1
1617813594,2021-04-07 18:39,21.62,985.40,1011.19,214,23.36,0.22,-24,1
1617813655,2021-04-07 18:40,21.58,985.40,1011.18,214,23.36,0.19,-22,1
1617813717,2021-04-07 18:41,21.84,985.41,1011.19,214,23.36,0.35,-23,1
1617813778,2021-04-07 18:42,21.62,985.43,1011.22,214,23.35,0.21,-24,1
1617813839,2021-04-07 18:43,21.63,985.46,1011.25,214,23.35,0.21,-24,1
1617813962,2021-04-07 18:46,21.65,985.48,1011.27,214,23.34,0.22,-22,1
1617814023,2021-04-07 18:47,21.66,985.48,1011.27,214,23.34,0.23,-24,1
1617814085,2021-04-07 18:48,21.29,985.48,1011.26,214,23.33,-0.02,-21,1
1617814146,2021-04-07 18:49,21.66,985.51,1011.29,214,23.33,0.22,-24,1
1617814207,2021-04-07 18:50,21.68,985.51,1011.29,214,23.33,0.23,-22,1
1617814269,2021-04-07 18:51,21.67,985.50,1011.28,214,23.33,0.22,-24,1
1617814391,2021-04-07 18:53,21.67,985.51,1011.29,214,23.32,0.22,-25,1
1617814452,2021-04-07 18:54,21.30,985.52,1011.30,214,23.32,-0.02,-23,1
1617814514,2021-04-07 18:55,21.67,985.55,1011.33,214,23.32,0.22,-23,1
1617814575,2021-04-07 18:56,21.66,985.54,1011.33,214,23.31,0.20,-21,1
1617814637,2021-04-07 18:57,21.67,985.57,1011.35,214,23.31,0.21,-24,1
1617814699,2021-04-07 18:58,21.57,985.56,1011.34,214,23.31,0.14,-23,1
1617814760,2021-04-07 18:59,21.68,985.60,1011.38,214,23.31,0.21,-22,1
1617814821,2021-04-07 19:00,21.80,985.61,1011.39,214,23.30,0.28,-24,1
1617814882,2021-04-07 19:01,21.66,985.60,1011.39,214,23.30,0.19,-24,1
1617815004,2021-04-07 19:03,21.67,985.60,1011.38,214,23.30,0.20,-24,1
1617815065,2021-04-07 19:04,21.66,985.61,1011.39,214,23.29,0.18,-24,1
1617815126,2021-04-07 19:05,21.67,985.62,1011.40,214,23.29,0.19,-24,1
1617815187,2021-04-07 19:06,21.62,985.67,1011.46,214,23.29,0.16,-23,1
1617815249,2021-04-07 19:07,21.69,985.69,1011.47,214,23.29,0.20,-23,1
1617815310,2021-04-07 19:08,21.65,985.69,1011.47,214,23.29,0.18,-22,1
1617815371,2021-04-07 19:09,21.65,985.70,1011.49,214,23.29,0.18,-23,1
1617815433,2021-04-07 19:10,21.62,985.70,1011.48,214,23.29,0.16,-23,1
1617815494,2021-04-07 19:11,21.59,985.71,1011.49,214,23.29,0.14,-23,1
1617815555,2021-04-07 19:12,21.64,985.74,1011.52,214,23.29,0.17,-23,1
1617815616,2021-04-07 19:13,21.66,985.73,1011.51,214,23.29,0.18,-23,1
1617815678,2021-04-07 19:14,21.63,985.74,1011.53,214,23.28,0.16,-24,1
1617815739,2021-04-07 19:15,21.64,985.77,1011.56,214,23.29,0.17,-23,1
1617815801,2021-04-07 19:16,21.62,985.77,1011.55,214,23.29,0.16,-23,1
1617815862,2021-04-07 19:17,21.55,985.80,1011.59,214,23.29,0.11,-22,1
1617815923,2021-04-07 19:18,21.64,985.84,1011.62,214,23.29,0.17,-23,1
1617815984,2021-04-07 19:19,21.62,985.81,1011.60,214,23.29,0.16,-21,1
1617816107,2021-04-07 19:21,21.65,985.84,1011.62,214,23.28,0.17,-23,1
1617816168,2021-04-07 19:22,21.60,985.91,1011.69,214,23.29,0.15,-22,1
1617816230,2021-04-07 19:23,21.62,985.90,1011.68,214,23.29,0.16,-24,1
1617816291,2021-04-07 19:24,21.65,985.93,1011.72,214,23.29,0.18,-23,1
1617816352,2021-04-07 19:25,21.62,985.96,1011.75,214,23.29,0.16,-21,1
1617816414,2021-04-07 19:26,21.63,985.99,1011.77,214,23.29,0.17,-22,1
1617816475,2021-04-07 19:27,21.62,986.02,1011.80,214,23.29,0.16,-24,1
1617816536,2021-04-07 19:28,21.65,986.02,1011.80,214,23.28,0.17,-22,1
1617816598,2021-04-07 19:29,21.65,986.06,1011.84,214,23.27,0.16,-20,1
1617816659,2021-04-07 19:30,21.65,986.08,1011.86,214,23.28,0.17,-23,1
1617816721,2021-04-07 19:32,21.67,985.99,1011.77,214,23.27,0.17,-22,1
1617816782,2021-04-07 19:33,21.65,986.13,1011.91,214,23.27,0.16,-23,1
1617816843,2021-04-07 19:34,21.71,986.19,1011.98,214,23.28,0.21,-23,1
1617816904,2021-04-07 19:35,21.66,986.18,1011.96,214,23.28,0.17,-23,1
1617816966,2021-04-07 19:36,21.67,986.23,1012.02,214,23.28,0.18,-20,1
1617817027,2021-04-07 19:37,21.68,986.27,1012.06,214,23.28,0.19,-23,1
1617817088,2021-04-07 19:38,21.68,986.31,1012.09,214,23.27,0.18,-22,1
1617817149,2021-04-07 19:39,21.68,986.29,1012.07,214,23.27,0.18,-23,1
1617817211,2021-04-07 19:40,21.68,986.28,1012.06,214,23.27,0.18,-23,1
1617817272,2021-04-07 19:41,21.68,986.30,1012.09,214,23.27,0.18,-22,1
1617817333,2021-04-07 19:42,21.69,986.20,1011.98,214,23.26,0.18,-23,1
1617817394,2021-04-07 19:43,21.69,986.13,1011.91,214,23.26,0.18,-23,1
1617817456,2021-04-07 19:44,21.69,986.16,1011.94,214,23.26,0.18,-21,1
1617817517,2021-04-07 19:45,21.63,986.18,1011.96,214,23.25,0.13,-23,1
1617817578,2021-04-07 19:46,21.72,986.17,1011.95,214,23.25,0.19,-22,1
1617817639,2021-04-07 19:47,21.69,986.19,1011.97,214,23.25,0.17,-23,1
1617817701,2021-04-07 19:48,21.69,986.18,1011.96,214,23.26,0.18,-23,1
1617817762,2021-04-07 19:49,21.70,986.16,1011.94,214,23.25,0.18,-23,1
1617817823,2021-04-07 19:50,21.70,986.16,1011.94,214,23.24,0.17,-23,1
1617817885,2021-04-07 19:51,21.69,986.16,1011.94,214,23.24,0.16,-23,1
1617817946,2021-04-07 19:52,21.70,986.20,1011.98,214,23.24,0.17,-23,1
1617818007,2021-04-07 19:53,21.74,986.24,1012.02,214,23.24,0.20,-22,1
1617818068,2021-04-07 19:54,21.70,986.24,1012.02,214,23.24,0.17,-23,1
1617818130,2021-04-07 19:55,21.69,986.26,1012.05,214,23.24,0.16,-23,1
1617818191,2021-04-07 19:56,21.70,986.25,1012.03,214,23.24,0.17,-21,1
1617818253,2021-04-07 19:57,22.05,986.30,1012.09,214,23.24,0.39,-23,1
1617818314,2021-04-07 19:58,21.71,986.35,1012.13,214,23.23,0.17,-22,1
1617818375,2021-04-07 19:59,21.73,986.36,1012.14,214,23.23,0.18,-23,1
1617818437,2021-04-07 20:00,21.71,986.42,1012.21,214,23.23,0.17,-22,1
1617818498,2021-04-07 20:01,21.74,986.46,1012.24,214,23.22,0.18,-22,1
1617818620,2021-04-07 20:03,21.72,986.52,1012.31,214,23.22,0.17,-23,1
1617818681,2021-04-07 20:04,21.53,986.54,1012.32,214,23.23,0.05,-23,1
1617818804,2021-04-07 20:06,21.72,986.60,1012.39,214,23.22,0.16,-22,1
1617818865,2021-04-07 20:07,21.73,986.66,1012.45,214,23.21,0.16,-23,1
1617818926,2021-04-07 20:08,21.75,986.69,1012.48,214,23.21,0.18,-22,1
1617818988,2021-04-07 20:09,21.66,986.66,1012.44,214,23.21,0.12,-23,1
1617819049,2021-04-07 20:10,21.76,986.65,1012.43,214,23.21,0.18,-23,1
1617819110,2021-04-07 20:11,21.71,986.65,1012.43,214,23.21,0.15,-24,1
1617819172,2021-04-07 20:12,21.71,986.63,1012.41,214,23.21,0.15,-24,1
1617819233,2021-04-07 20:13,21.73,986.66,1012.44,214,23.21,0.16,-23,1
1617819294,2021-04-07 20:14,21.71,986.66,1012.45,214,23.20,0.14,-23,1
1617819355,2021-04-07 20:15,21.71,986.68,1012.46,214,23.21,0.15,-22,1
1617819418,2021-04-07 20:16,21.72,986.74,1012.52,214,23.21,0.16,-22,1
1617819541,2021-04-07 20:19,21.53,986.72,1012.51,214,23.20,0.03,-23,1
1617819602,2021-04-07 20:20,21.71,986.68,1012.46,214,23.20,0.14,-24,1
1617819724,2021-04-07 20:22,21.72,986.72,1012.50,214,23.19,0.14,-22,1
1617819786,2021-04-07 20:23,21.70,986.69,1012.47,214,23.20,0.13,-22,1
1617819847,2021-04-07 20:24,21.72,986.71,1012.49,214,23.20,0.15,-23,1
1617819908,2021-04-07 20:25,21.72,986.68,1012.46,214,23.19,0.14,-22,1
1617819970,2021-04-07 20:26,21.71,986.73,1012.51,214,23.20,0.14,-22,1
1617820031,2021-04-07 20:27,21.74,986.73,1012.51,214,23.19,0.15,-23,1
1617820093,2021-04-07 20:28,21.72,986.78,1012.57,214,23.20,0.15,-24,1
1617820216,2021-04-07 20:30,21.72,986.85,1012.63,214,23.19,0.14,-24,1
1617820277,2021-04-07 20:31,21.73,986.83,1012.61,214,23.19,0.15,-22,1
1617820338,2021-04-07 20:32,21.74,986.83,1012.61,214,23.18,0.14,-23,1
1617820399,2021-04-07 20:33,21.63,986.87,1012.66,214,23.19,0.08,-23,1
1617820461,2021-04-07 20:34,21.75,986.90,1012.68,214,23.18,0.15,-24,1
1617820522,2021-04-07 20:35,21.74,986.91,1012.69,214,23.18,0.14,-24,1
1617820583,2021-04-07 20:36,21.76,986.93,1012.72,214,23.19,0.17,-23,1
1617820644,2021-04-07 20:37,21.76,986.94,1012.72,214,23.19,0.17,-22,1
1617820706,2021-04-07 20:38,21.74,986.96,1012.74,214,23.19,0.15,-23,1
1617820767,2021-04-07 20:39,21.75,986.96,1012.74,214,23.19,0.16,-23,1
1617820828,2021-04-07 20:40,21.75,986.97,1012.75,214,23.19,0.16,-24,1
1617820889,2021-04-07 20:41,21.75,987.03,1012.82,214,23.18,0.15,-24,1
1617820951,2021-04-07 20:42,21.75,987.07,1012.85,214,23.18,0.15,-23,1
1617821012,2021-04-07 20:43,21.74,987.06,1012.85,214,23.18,0.14,-23,1
1617821073,2021-04-07 20:44,21.76,987.01,1012.80,214,23.19,0.17,-23,1
1617821135,2021-04-07 20:45,21.76,987.14,1012.92,214,23.19,0.17,-20,1
1617821196,2021-04-07 20:46,21.76,987.13,1012.92,214,23.18,0.16,-21,1
1617821257,2021-04-07 20:47,21.76,987.17,1012.95,214,23.18,0.16,-22,1
1617821318,2021-04-07 20:48,21.77,987.18,1012.96,214,23.18,0.16,-24,1
1617821380,2021-04-07 20:49,21.75,987.19,1012.98,214,23.17,0.14,-22,1
1617821441,2021-04-07 20:50,21.76,987.18,1012.97,214,23.17,0.15,-19,1
1617821502,2021-04-07 20:51,21.82,987.20,1012.98,214,23.18,0.19,-23,1
1617821564,2021-04-07 20:52,21.54,987.26,1013.04,214,23.17,0.01,-22,1
1617821626,2021-04-07 20:53,21.77,987.25,1013.03,214,23.17,0.16,-23,1
1617821687,2021-04-07 20:54,21.78,987.28,1013.07,214,23.17,0.16,-23,1
1617821748,2021-04-07 20:55,21.77,987.32,1013.10,214,23.17,0.16,-24,1
1617821810,2021-04-07 20:56,21.97,987.29,1013.08,214,23.17,0.28,-23,1
1617821871,2021-04-07 20:57,21.79,987.34,1013.12,214,23.17,0.17,-23,1
1617821933,2021-04-07 20:58,21.78,987.38,1013.17,214,23.17,0.16,-24,1
1617821994,2021-04-07 20:59,21.79,987.37,1013.15,214,23.17,0.17,-23,1
1617822055,2021-04-07 21:00,21.70,987.37,1013.15,214,23.17,0.11,-22,1
1617822116,2021-04-07 21:01,21.79,987.37,1013.15,214,23.17,0.17,-21,1
1617822238,2021-04-07 21:03,21.79,987.38,1013.16,214,23.16,0.16,-23,1
1617822301,2021-04-07 21:05,21.79,987.43,1013.22,214,23.16,0.16,-23,1
1617822362,2021-04-07 21:06,21.78,987.48,1013.27,214,23.16,0.15,-22,1
1617822423,2021-04-07 21:07,21.79,987.47,1013.25,214,23.16,0.16,-23,1
1617822485,2021-04-07 21:08,21.83,987.42,1013.20,214,23.16,0.18,-22,1
1617822546,2021-04-07 21:09,21.71,987.43,1013.21,214,23.16,0.11,-21,1
1617822607,2021-04-07 21:10,21.82,987.46,1013.24,214,23.15,0.17,-21,1
1617822669,2021-04-07 21:11,21.84,987.51,1013.29,214,23.16,0.19,-23,1
1617822730,2021-04-07 21:12,21.78,987.57,1013.35,214,23.16,0.15,-23,1
1617822792,2021-04-07 21:13,21.83,987.56,1013.35,214,23.15,0.17,-23,1
1617822853,2021-04-07 21:14,21.84,987.56,1013.34,214,23.15,0.18,-23,1
1617822914,2021-04-07 21:15,21.87,987.59,1013.37,214,23.15,0.20,-23,1
1617822976,2021-04-07 21:16,21.85,987.58,1013.37,214,23.15,0.19,-21,1
1617823038,2021-04-07 21:17,22.01,987.58,1013.36,214,23.15,0.29,-23,1
1617823099,2021-04-07 21:18,21.87,987.62,1013.40,214,23.15,0.20,-24,1
1617823160,2021-04-07 21:19,21.87,987.61,1013.39,214,23.15,0.20,-23,1
1617823221,2021-04-07 21:20,21.87,987.61,1013.40,214,23.15,0.20,-23,1
1617823282,2021-04-07 21:21,21.87,987.62,1013.40,214,23.15,0.20,-22,1
1617823344,2021-04-07 21:22,21.87,987.62,1013.40,214,23.14,0.19,-23,1
1617823405,2021-04-07 21:23,21.65,987.64,1013.43,214,23.15,0.06,-23,1
1617823466,2021-04-07 21:24,21.89,987.65,1013.43,214,23.14,0.21,-22,1
1617823528,2021-04-07 21:25,21.90,987.63,1013.41,214,23.14,0.21,-23,1
1617823650,2021-04-07 21:27,21.90,987.69,1013.47,214,23.14,0.21,-23,1
1617823711,2021-04-07 21:28,21.90,987.74,1013.53,214,23.14,0.21,-23,1
1617823773,2021-04-07 21:29,21.90,987.70,1013.48,214,23.14,0.21,-24,1
1617823834,2021-04-07 21:30,21.90,987.73,1013.51,214,23.14,0.21,-23,1
1617823895,2021-04-07 21:31,21.92,987.77,1013.55,214,23.14,0.23,-22,1
1617823956,2021-04-07 21:32,21.91,987.75,1013.54,214,23.14,0.22,-22,1
1617824018,2021-04-07 21:33,21.92,987.79,1013.57,214,23.14,0.23,-23,1
1617824079,2021-04-07 21:34,22.08,987.75,1013.53,214,23.14,0.32,-23,1
1617824202,2021-04-07 21:36,21.92,987.78,1013.56,214,23.13,0.22,-24,1
1617824263,2021-04-07 21:37,21.91,987.73,1013.51,214,23.13,0.21,-23,1
1617824324,2021-04-07 21:38,21.93,987.79,1013.57,214,23.13,0.23,-22,1
1617824446,2021-04-07 21:40,21.96,987.71,1013.50,214,23.13,0.24,-23,1
1617824508,2021-04-07 21:41,21.96,987.70,1013.49,214,23.13,0.24,-20,1
1617824569,2021-04-07 21:42,21.96,987.68,1013.46,214,23.12,0.23,-23,1
1617824630,2021-04-07 21:43,21.97,987.71,1013.49,214,23.13,0.25,-23,1
1617824692,2021-04-07 21:44,21.95,987.70,1013.48,214,23.12,0.22,-21,1
1617824753,2021-04-07 21:45,21.96,987.71,1013.49,214,23.12,0.23,-24,1
1617824814,2021-04-07 21:46,21.97,987.72,1013.50,214,23.12,0.24,-22,1
1617824876,2021-04-07 21:47,21.97,987.73,1013.51,214,23.12,0.24,-22,1
1617824937,2021-04-07 21:48,21.81,987.70,1013.48,214,23.12,0.14,-23,1
1617825060,2021-04-07 21:51,21.97,987.72,1013.50,214,23.12,0.24,-20,1
1617825121,2021-04-07 21:52,22.00,987.74,1013.52,214,23.12,0.26,-23,1
1617825182,2021-04-07 21:53,21.99,987.76,1013.54,214,23.11,0.24,-23,1
1617825244,2021-04-07 21:54,22.00,987.74,1013.53,214,23.12,0.26,-22,1
1617825305,2021-04-07 21:55,22.00,987.72,1013.50,214,23.11,0.25,-23,1
1617825366,2021-04-07 21:56,22.00,987.75,1013.53,214,23.11,0.25,-23,1
1617825428,2021-04-07 21:57,21.98,987.72,1013.51,214,23.11,0.24,-23,1
1617825489,2021-04-07 21:58,22.00,987.73,1013.51,214,23.12,0.26,-24,1
1617825550,2021-04-07 21:59,22.01,987.70,1013.48,214,23.11,0.26,-24,1
1617825612,2021-04-07 22:00,21.90,987.73,1013.51,214,23.12,0.20,-21,1
1617825673,2021-04-07 22:01,22.00,987.73,1013.51,214,23.11,0.25,-23,1
1617825797,2021-04-07 22:03,22.01,987.78,1013.57,214,23.12,0.26,-21,1
1617825859,2021-04-07 22:04,22.01,987.83,1013.61,214,23.12,0.26,-23,1
1617825920,2021-04-07 22:05,22.00,987.84,1013.62,214,23.11,0.25,-23,1
1617825982,2021-04-07 22:06,22.01,987.83,1013.62,214,23.12,0.26,-23,1
1617826043,2021-04-07 22:07,22.02,987.82,1013.60,214,23.11,0.26,-23,1
1617826105,2021-04-07 22:08,22.03,987.85,1013.63,214,23.11,0.27,-21,1
1617826166,2021-04-07 22:09,22.01,987.87,1013.65,214,23.12,0.26,-22,1
1617826289,2021-04-07 22:11,22.02,987.90,1013.68,214,23.11,0.26,-24,1
1617826350,2021-04-07 22:12,22.02,987.86,1013.65,214,23.11,0.26,-22,1
1617826411,2021-04-07 22:13,22.03,987.82,1013.60,214,23.11,0.27,-22,1
1617826473,2021-04-07 22:14,22.04,987.94,1013.72,214,23.12,0.29,-24,1
1617826534,2021-04-07 22:15,22.03,987.89,1013.67,214,23.11,0.27,-22,1
1617826595,2021-04-07 22:16,21.97,987.87,1013.65,214,23.11,0.23,-22,1
1617826658,2021-04-07 22:17,22.04,987.87,1013.65,214,23.11,0.28,-21,1
1617826719,2021-04-07 22:18,22.05,987.92,1013.70,214,23.12,0.29,-22,1
1617826781,2021-04-07 22:19,22.05,987.89,1013.68,214,23.11,0.28,-24,1
1617826842,2021-04-07 22:20,22.08,987.92,1013.71,214,23.11,0.30,-21,1
1617826903,2021-04-07 22:21,22.07,988.00,1013.78,214,23.11,0.29,-23,1
1617826964,2021-04-07 22:22,22.05,988.00,1013.78,214,23.11,0.28,-23,1
1617827026,2021-04-07 22:23,22.17,987.94,1013.73,214,23.11,0.36,-22,1
1617827148,2021-04-07 22:25,22.05,987.95,1013.73,214,23.12,0.29,-24,1
1617827209,2021-04-07 22:26,22.07,987.89,1013.67,214,23.11,0.29,-24,1
1617827271,2021-04-07 22:27,22.08,987.91,1013.70,214,23.11,0.30,-23,1
1617827332,2021-04-07 22:28,22.08,987.86,1013.65,214,23.11,0.30,-23,1
1617827393,2021-04-07 22:29,22.08,987.90,1013.68,214,23.11,0.30,-23,1
1617827454,2021-04-07 22:30,22.09,987.94,1013.72,214,23.11,0.30,-23,1
1617827516,2021-04-07 22:31,22.09,987.92,1013.71,214,23.11,0.30,-24,1
1617827577,2021-04-07 22:32,22.09,987.85,1013.64,214,23.11,0.30,-24,1
1617827638,2021-04-07 22:33,22.09,987.90,1013.68,214,23.11,0.30,-23,1
1617827700,2021-04-07 22:35,22.37,987.86,1013.64,214,23.11,0.48,-23,1
1617827761,2021-04-07 22:36,22.09,987.88,1013.66,214,23.11,0.30,-23,1
1617827822,2021-04-07 22:37,21.96,987.89,1013.67,214,23.11,0.22,-22,1
1617827883,2021-04-07 22:38,22.10,987.89,1013.67,214,23.11,0.31,-21,1
1617827945,2021-04-07 22:39,22.11,987.95,1013.73,214,23.11,0.32,-23,1
1617828067,2021-04-07 22:41,22.11,987.98,1013.76,214,23.10,0.31,-23,1
1617828129,2021-04-07 22:42,22.12,987.99,1013.77,214,23.10,0.32,-23,1
1617828190,2021-04-07 22:43,22.11,988.04,1013.83,214,23.11,0.32,-23,1
1617828251,2021-04-07 22:44,22.12,988.07,1013.85,214,23.10,0.32,-22,1
1617828312,2021-04-07 22:45,22.13,988.11,1013.89,214,23.11,0.33,-23,1
1617828374,2021-04-07 22:46,22.12,988.14,1013.92,214,23.10,0.32,-20,1
1617828435,2021-04-07 22:47,22.11,988.13,1013.91,214,23.10,0.31,-24,1
1617828496,2021-04-07 22:48,22.11,988.10,1013.89,214,23.10,0.31,-23,1
1617828557,2021-04-07 22:49,22.13,988.14,1013.92,214,23.10,0.32,-22,1
1617828619,2021-04-07 22:50,22.12,988.17,1013.96,214,23.10,0.32,-24,1
1617828680,2021-04-07 22:51,22.12,988.14,1013.92,214,23.09,0.31,-22,1
1617828741,2021-04-07 22:52,22.13,988.15,1013.93,214,23.10,0.32,-21,1
1617828802,2021-04-07 22:53,22.14,988.13,1013.91,214,23.10,0.33,-22,1
1617828864,2021-04-07 22:54,22.14,988.14,1013.92,214,23.09,0.32,-20,1
1617828925,2021-04-07 22:55,22.14,988.14,1013.93,214,23.09,0.32,-23,1
1617828986,2021-04-07 22:56,22.16,988.15,1013.94,214,23.08,0.33,-23,1
1617829048,2021-04-07 22:57,22.16,988.14,1013.92,214,23.08,0.33,-22,1
1617829109,2021-04-07 22:58,22.15,988.14,1013.92,214,23.08,0.32,-24,1
1617829170,2021-04-07 22:59,22.17,988.16,1013.94,214,23.08,0.33,-22,1
1617829232,2021-04-07 23:00,21.76,988.14,1013.92,214,23.08,0.07,-22,1
1617829293,2021-04-07 23:01,22.16,988.14,1013.92,214,23.07,0.32,-23,1
1617829415,2021-04-07 23:03,22.18,988.16,1013.94,214,23.07,0.33,-23,1
1617829476,2021-04-07 23:04,22.17,988.18,1013.97,214,23.07,0.32,-22,1
1617829538,2021-04-07 23:05,22.18,988.15,1013.93,214,23.06,0.32,-23,1
1617829599,2021-04-07 23:06,22.18,988.17,1013.96,214,23.06,0.32,-22,1
1617829661,2021-04-07 23:07,22.19,988.21,1013.99,214,23.06,0.33,-19,1
1617829722,2021-04-07 23:08,22.30,988.20,1013.98,214,23.05,0.39,-20,1
1617829784,2021-04-07 23:09,22.22,988.16,1013.95,214,23.05,0.33,-23,1
1617829845,2021-04-07 23:10,22.18,988.15,1013.93,214,23.05,0.31,-23,1
1617829906,2021-04-07 23:11,22.21,988.16,1013.94,214,23.04,0.33,-24,1
1617829968,2021-04-07 23:12,22.23,988.20,1013.99,214,23.05,0.34,-21,1
1617830029,2021-04-07 23:13,22.20,988.15,1013.94,214,23.05,0.33,-23,1
1617830090,2021-04-07 23:14,22.21,988.16,1013.95,214,23.04,0.33,-23,1
1617830151,2021-04-07 23:15,22.21,988.19,1013.97,214,23.04,0.33,-22,1
1617830213,2021-04-07 23:16,22.24,988.18,1013.96,214,23.04,0.34,-23,1
1617830275,2021-04-07 23:17,22.29,988.20,1013.98,214,23.03,0.36,-23,1
1617830336,2021-04-07 23:18,22.24,988.22,1014.00,214,23.03,0.33,-21,1
1617830397,2021-04-07 23:19,22.25,988.23,1014.02,214,23.03,0.34,-22,1
1617830459,2021-04-07 23:20,22.27,988.22,1014.00,214,23.03,0.35,-23,1
1617830520,2021-04-07 23:22,22.25,988.22,1014.00,214,23.03,0.34,-23,1
1617830581,2021-04-07 23:23,22.13,988.23,1014.01,214,23.03,0.26,-21,1
1617830642,2021-04-07 23:24,22.25,988.27,1014.05,214,23.02,0.33,-23,1
1617830704,2021-04-07 23:25,22.27,988.26,1014.05,214,23.02,0.34,-23,1
1617830765,2021-04-07 23:26,22.27,988.26,1014.04,214,23.02,0.34,-24,1
1617830888,2021-04-07 23:28,22.28,988.26,1014.05,214,23.01,0.34,-23,1
1617830949,2021-04-07 23:29,22.27,988.27,1014.06,214,23.02,0.34,-23,1
1617831010,2021-04-07 23:30,22.28,988.28,1014.06,214,23.02,0.35,-23,1
1617831071,2021-04-07 23:31,22.28,988.27,1014.05,214,23.02,0.35,-19,1
1617831133,2021-04-07 23:32,22.28,988.29,1014.08,214,23.02,0.35,-23,1
1617831194,2021-04-07 23:33,22.30,988.28,1014.07,214,23.02,0.36,-23,1
1617831255,2021-04-07 23:34,22.28,988.28,1014.06,214,23.01,0.34,-23,1
1617831316,2021-04-07 23:35,22.85,988.30,1014.08,214,23.01,0.69,-22,1
1617831379,2021-04-07 23:36,22.30,988.30,1014.09,214,23.01,0.35,-24,1
1617831440,2021-04-07 23:37,22.29,988.30,1014.08,214,23.02,0.36,-20,1
1617831502,2021-04-07 23:38,22.21,988.33,1014.12,214,23.01,0.30,-23,1
1617831563,2021-04-07 23:39,22.22,988.31,1014.10,214,23.01,0.31,-23,1
1617831624,2021-04-07 23:40,22.29,988.30,1014.08,214,23.01,0.35,-23,1
1617831685,2021-04-07 23:41,22.31,988.31,1014.10,214,23.01,0.36,-22,1
1617831747,2021-04-07 23:42,22.29,988.32,1014.10,214,23.01,0.35,-23,1
1617831808,2021-04-07 23:43,22.30,988.30,1014.08,214,23.01,0.35,-24,1
1617831869,2021-04-07 23:44,22.33,988.30,1014.08,214,23.01,0.37,-22,1
1617831931,2021-04-07 23:45,22.29,988.31,1014.09,214,23.01,0.35,-23,1
1617831992,2021-04-07 23:46,22.29,988.28,1014.07,214,23.01,0.35,-23,1
1617832053,2021-04-07 23:47,21.96,988.27,1014.06,214,23.01,0.14,-23,1
1617832114,2021-04-07 23:48,22.30,988.30,1014.09,214,23.01,0.35,-22,1
1617832237,2021-04-07 23:50,22.32,988.25,1014.03,214,23.01,0.37,-22,1
1617832298,2021-04-07 23:51,22.29,988.23,1014.01,214,23.01,0.35,-22,1
1617832421,2021-04-07 23:53,22.29,988.29,1014.08,214,23.01,0.35,-24,1
1617832482,2021-04-07 23:54,22.29,988.28,1014.06,214,23.01,0.35,-23,1
1617832544,2021-04-07 23:55,22.30,988.27,1014.05,214,23.01,0.35,-23,1
1617832605,2021-04-07 23:56,22.29,988.27,1014.06,214,23.02,0.36,-22,1
1617832666,2021-04-07 23:57,22.29,988.28,1014.06,214,23.01,0.35,-23,1
1617832728,2021-04-07 23:58,22.30,988.26,1014.04,214,23.02,0.36,-23,1
1617832789,2021-04-07 23:59,22.30,988.31,1014.09,214,23.02,0.36,-24,1