1617832850,2021-04-08 00:00,22.30,988.30,1014.08,214,23.02,0.36,-23,1
1617832912,2021-04-08 00:01,22.30,988.27,1014.05,214,23.02,0.36,-23,1
1617833033,2021-04-08 00:03,22.30,988.24,1014.03,214,23.02,0.36,-22,1
1617833095,2021-04-08 00:04,22.01,988.26,1014.04,214,23.02,0.18,-23,1
1617833156,2021-04-08 00:05,22.29,988.27,1014.06,214,23.02,0.36,-22,1
1617833217,2021-04-08 00:06,22.29,988.27,1014.05,214,23.02,0.36,-22,1
1617833279,2021-04-08 00:07,22.42,988.27,1014.05,214,23.02,0.44,-23,1
1617833340,2021-04-08 00:09,22.31,988.27,1014.05,214,23.03,0.38,-23,1
1617833401,2021-04-08 00:10,22.28,988.23,1014.01,214,23.02,0.35,-23,1
1617833462,2021-04-08 00:11,22.28,988.28,1014.06,214,23.02,0.35,-23,1
1617833524,2021-04-08 00:12,22.29,988.30,1014.08,214,23.03,0.36,-22,1
1617833585,2021-04-08 00:13,22.28,988.29,1014.07,214,23.03,0.36,-23,1
1617833646,2021-04-08 00:14,22.28,988.29,1014.07,214,23.02,0.35,-20,1
1617833707,2021-04-08 00:15,22.29,988.28,1014.06,214,23.02,0.36,-24,1
1617833769,2021-04-08 00:16,22.28,988.27,1014.06,214,23.02,0.35,-23,1
1617833830,2021-04-08 00:17,22.14,988.27,1014.05,214,23.03,0.27,-23,1
1617833892,2021-04-08 00:18,22.29,988.29,1014.07,214,23.02,0.36,-23,1
1617833953,2021-04-08 00:19,22.30,988.30,1014.08,214,23.02,0.36,-22,1
1617834014,2021-04-08 00:20,22.29,988.32,1014.10,214,23.03,0.36,-24,1
1617834076,2021-04-08 00:21,22.41,988.32,1014.10,214,23.02,0.43,-23,1
1617834137,2021-04-08 00:22,22.27,988.30,1014.08,214,23.02,0.34,-23,1
1617834198,2021-04-08 00:23,22.28,988.30,1014.09,214,23.02,0.35,-22,1
1617834259,2021-04-08 00:24,22.28,988.31,1014.09,214,23.02,0.35,-23,1
1617834321,2021-04-08 00:25,22.28,988.29,1014.07,214,23.03,0.36,-22,1
1617834382,2021-04-08 00:26,22.29,988.27,1014.05,214,23.03,0.36,-22,1
1617834443,2021-04-08 00:27,22.12,988.27,1014.05,214,23.02,0.25,-21,1
1617834504,2021-04-08 00:28,22.28,988.24,1014.02,214,23.03,0.36,-24,1
1617834566,2021-04-08 00:29,22.27,988.24,1014.02,214,23.02,0.34,-23,1
1617834688,2021-04-08 00:31,22.27,988.23,1014.01,214,23.03,0.35,-23,1
1617834751,2021-04-08 00:32,22.27,988.23,1014.02,214,23.02,0.34,-23,1
1617834812,2021-04-08 00:33,22.29,988.26,1014.04,214,23.03,0.36,-20,1
1617834873,2021-04-08 00:34,22.40,988.28,1014.06,214,23.02,0.42,-23,1
1617834934,2021-04-08 00:35,22.35,988.27,1014.05,214,23.03,0.40,-22,1
1617834996,2021-04-08 00:36,22.27,988.27,1014.06,214,23.02,0.34,-23,1
1617835057,2021-04-08 00:37,22.27,988.27,1014.05,214,23.02,0.34,-22,1
1617835118,2021-04-08 00:38,22.27,988.25,1014.03,214,23.02,0.34,-24,1
1617835179,2021-04-08 00:39,22.26,988.28,1014.06,214,23.02,0.34,-23,1
1617835240,2021-04-08 00:40,22.28,988.27,1014.05,214,23.02,0.35,-23,1
1617835302,2021-04-08 00:41,22.20,988.29,1014.08,214,23.01,0.29,-22,1
1617835363,2021-04-08 00:42,22.29,988.28,1014.06,214,23.02,0.36,-22,1
1617835485,2021-04-08 00:44,22.27,988.31,1014.09,214,23.01,0.33,-23,1
1617835547,2021-04-08 00:45,22.26,988.30,1014.08,214,23.01,0.33,-23,1
1617835669,2021-04-08 00:47,22.27,988.27,1014.06,214,23.01,0.33,-23,1
1617835731,2021-04-08 00:48,22.27,988.29,1014.07,214,23.01,0.33,-24,1
1617835792,2021-04-08 00:49,22.25,988.28,1014.06,214,23.01,0.32,-24,1
1617835853,2021-04-08 00:50,22.26,988.27,1014.05,214,23.01,0.33,-22,1
1617835915,2021-04-08 00:51,22.27,988.27,1014.06,214,23.01,0.33,-23,1
1617835976,2021-04-08 00:52,22.27,988.23,1014.01,214,23.00,0.33,-22,1
1617836038,2021-04-08 00:53,22.27,988.30,1014.09,214,23.00,0.33,-21,1
1617836099,2021-04-08 00:54,22.27,988.32,1014.10,214,23.01,0.33,-23,1
1617836160,2021-04-08 00:56,22.26,988.30,1014.08,214,23.01,0.33,-20,1
1617836221,2021-04-08 00:57,22.29,988.31,1014.09,214,23.01,0.35,-20,1
1617836283,2021-04-08 00:58,22.29,988.31,1014.09,214,23.01,0.35,-23,1
1617836344,2021-04-08 00:59,21.99,988.33,1014.11,214,23.01,0.16,-24,1
1617836466,2021-04-08 01:01,22.27,988.30,1014.08,214,23.01,0.33,-22,1
1617836528,2021-04-08 01:02,22.27,988.31,1014.09,214,23.00,0.33,-20,1
1617836589,2021-04-08 01:03,22.26,988.30,1014.08,214,23.01,0.33,-23,1
1617836650,2021-04-08 01:04,22.37,988.31,1014.09,214,23.01,0.39,-22,1
1617836712,2021-04-08 01:05,22.27,988.32,1014.11,214,23.01,0.33,-22,1
1617836773,2021-04-08 01:06,22.28,988.32,1014.10,214,23.01,0.34,-24,1
1617836834,2021-04-08 01:07,22.27,988.30,1014.08,214,23.01,0.33,-22,1
1617836896,2021-04-08 01:08,22.27,988.30,1014.08,214,23.00,0.33,-21,1
1617836957,2021-04-08 01:09,22.30,988.31,1014.09,214,23.00,0.35,-21,1
1617837018,2021-04-08 01:10,22.26,988.30,1014.08,214,23.01,0.33,-23,1
1617837079,2021-04-08 01:11,22.63,988.28,1014.06,214,23.00,0.55,-23,1
1617837141,2021-04-08 01:12,22.13,988.29,1014.07,214,23.00,0.24,-22,1
1617837202,2021-04-08 01:13,22.26,988.25,1014.04,214,23.00,0.32,-24,1
1617837263,2021-04-08 01:14,22.26,988.27,1014.05,214,23.00,0.32,-23,1
1617837325,2021-04-08 01:15,22.28,988.25,1014.04,214,23.00,0.33,-21,1
1617837386,2021-04-08 01:16,22.28,988.25,1014.03,214,23.00,0.33,-23,1
1617837447,2021-04-08 01:17,22.29,988.28,1014.06,214,23.00,0.34,-23,1
1617837510,2021-04-08 01:18,22.28,988.26,1014.04,214,23.00,0.33,-23,1
1617837571,2021-04-08 01:19,22.29,988.29,1014.07,214,23.00,0.34,-23,1
1617837633,2021-04-08 01:20,22.27,988.26,1014.05,214,22.99,0.32,-23,1
1617837694,2021-04-08 01:21,22.27,988.26,1014.04,214,22.99,0.32,-24,1
1617837755,2021-04-08 01:22,22.28,988.26,1014.05,214,23.00,0.33,-22,1
1617837816,2021-04-08 01:23,22.29,988.27,1014.05,214,23.00,0.34,-20,1
1617837878,2021-04-08 01:24,21.91,988.25,1014.04,214,22.99,0.09,-23,1
1617837939,2021-04-08 01:25,22.26,988.27,1014.05,214,23.00,0.32,-23,1
1617838000,2021-04-08 01:26,22.28,988.23,1014.01,214,22.99,0.32,-23,1
1617838062,2021-04-08 01:27,22.27,988.20,1013.99,214,22.99,0.32,-23,1
1617838123,2021-04-08 01:28,22.27,988.21,1014.00,214,23.00,0.32,-23,1
1617838184,2021-04-08 01:29,22.28,988.21,1014.00,214,23.00,0.33,-24,1
1617838307,2021-04-08 01:31,22.27,988.18,1013.97,214,23.00,0.32,-23,1
1617838430,2021-04-08 01:33,22.26,988.17,1013.96,214,22.99,0.31,-22,1
1617838491,2021-04-08 01:34,22.22,988.18,1013.96,214,22.99,0.29,-23,1
1617838553,2021-04-08 01:35,22.28,988.18,1013.97,214,22.99,0.32,-23,1
1617838614,2021-04-08 01:36,22.27,988.15,1013.93,214,22.98,0.31,-23,1
1617838737,2021-04-08 01:38,22.32,988.18,1013.96,214,22.98,0.34,-24,1
1617838799,2021-04-08 01:39,22.28,988.19,1013.98,214,22.99,0.32,-24,1
1617838860,2021-04-08 01:41,22.26,988.19,1013.98,214,22.99,0.31,-21,1
1617838922,2021-04-08 01:42,22.28,988.19,1013.98,214,22.98,0.31,-24,1
1617838983,2021-04-08 01:43,22.26,988.18,1013.97,214,22.98,0.30,-24,1
1617839045,2021-04-08 01:44,22.26,988.16,1013.95,214,22.98,0.30,-24,1
1617839106,2021-04-08 01:45,22.25,988.15,1013.93,214,22.98,0.29,-23,1
1617839168,2021-04-08 01:46,22.26,988.14,1013.93,214,22.99,0.31,-22,1
1617839229,2021-04-08 01:47,22.26,988.18,1013.96,214,22.99,0.31,-24,1
1617839290,2021-04-08 01:48,22.25,988.19,1013.98,214,22.98,0.29,-23,1
1617839352,2021-04-08 01:49,22.27,988.18,1013.96,214,22.99,0.32,-23,1
1617839413,2021-04-08 01:50,22.27,988.20,1013.98,214,22.98,0.31,-21,1
1617839474,2021-04-08 01:51,22.26,988.21,1013.99,214,22.99,0.31,-23,1
1617839536,2021-04-08 01:52,22.26,988.19,1013.98,214,22.99,0.31,-23,1
1617839597,2021-04-08 01:53,22.26,988.18,1013.97,214,22.99,0.31,-23,1
1617839658,2021-04-08 01:54,22.25,988.21,1014.00,214,22.99,0.30,-22,1
1617839719,2021-04-08 01:55,22.26,988.18,1013.96,214,22.99,0.31,-22,1
1617839781,2021-04-08 01:56,22.25,988.21,1014.00,214,22.98,0.29,-22,1
1617839842,2021-04-08 01:57,22.25,988.20,1013.98,214,22.98,0.29,-23,1
1617839903,2021-04-08 01:58,22.25,988.22,1014.00,214,22.99,0.30,-23,1
1617839964,2021-04-08 01:59,22.23,988.21,1013.99,214,23.00,0.30,-24,1
1617840025,2021-04-08 02:00,22.23,988.23,1014.01,214,22.99,0.30,-24,1
1617840087,2021-04-08 02:01,22.25,988.23,1014.02,214,23.00,0.31,-21,1
1617840208,2021-04-08 02:03,22.23,988.19,1013.97,214,22.99,0.30,-22,1
1617840270,2021-04-08 02:04,22.23,988.19,1013.98,214,22.99,0.30,-21,1
1617840331,2021-04-08 02:05,21.79,988.19,1013.98,214,22.99,0.01,-23,1
1617840392,2021-04-08 02:06,22.22,988.18,1013.97,214,22.99,0.29,-23,1
1617840453,2021-04-08 02:07,22.22,988.21,1013.99,214,22.99,0.29,-22,1
1617840515,2021-04-08 02:08,22.17,988.19,1013.98,214,22.99,0.25,-23,1
1617840576,2021-04-08 02:09,22.25,988.17,1013.95,214,22.99,0.30,-23,1
1617840637,2021-04-08 02:10,22.22,988.18,1013.97,214,23.00,0.30,-22,1
1617840698,2021-04-08 02:11,22.14,988.17,1013.96,214,22.99,0.23,-23,1
1617840759,2021-04-08 02:12,22.17,988.15,1013.93,214,23.00,0.26,-24,1
1617840821,2021-04-08 02:13,22.02,988.15,1013.94,214,22.99,0.16,-24,1
1617840882,2021-04-08 02:14,22.16,988.13,1013.92,214,23.00,0.26,-21,1
1617840943,2021-04-08 02:15,22.29,988.13,1013.92,214,23.00,0.34,-24,1
1617841004,2021-04-08 02:16,22.17,988.14,1013.92,214,23.00,0.26,-23,1
1617841066,2021-04-08 02:17,21.86,988.15,1013.93,214,23.00,0.07,-23,1
1617841127,2021-04-08 02:18,22.18,988.14,1013.92,214,22.99,0.26,-23,1
1617841189,2021-04-08 02:19,22.14,988.12,1013.91,214,22.99,0.23,-22,1
1617841250,2021-04-08 02:20,22.15,988.10,1013.88,214,22.99,0.24,-23,1
1617841311,2021-04-08 02:21,22.16,988.14,1013.92,214,22.99,0.25,-22,1
1617841372,2021-04-08 02:22,22.11,988.17,1013.95,214,22.99,0.22,-24,1
1617841433,2021-04-08 02:23,22.09,988.20,1013.98,214,22.99,0.21,-24,1
1617841494,2021-04-08 02:24,22.08,988.21,1013.99,214,22.99,0.20,-23,1
1617841556,2021-04-08 02:25,22.07,988.23,1014.02,214,22.99,0.19,-23,1
1617841617,2021-04-08 02:26,22.09,988.21,1013.99,214,22.99,0.21,-23,1
1617841678,2021-04-08 02:27,22.04,988.22,1014.01,214,22.99,0.17,-23,1
1617841739,2021-04-08 02:28,22.05,988.22,1014.01,214,22.99,0.18,-24,1
1617841801,2021-04-08 02:30,22.02,988.23,1014.02,214,22.99,0.16,-24,1
1617841862,2021-04-08 02:31,22.03,988.27,1014.06,214,22.99,0.17,-25,1
1617841923,2021-04-08 02:32,22.00,988.26,1014.05,214,22.99,0.15,-23,1
1617841984,2021-04-08 02:33,21.98,988.25,1014.03,214,22.99,0.14,-23,1
1617842045,2021-04-08 02:34,21.97,988.26,1014.05,214,22.98,0.12,-22,1
1617842107,2021-04-08 02:35,21.97,988.25,1014.04,214,22.99,0.13,-22,1
1617842168,2021-04-08 02:36,21.98,988.22,1014.00,214,22.98,0.13,-23,1
1617842229,2021-04-08 02:37,21.96,988.22,1014.00,214,22.98,0.12,-21,1
1617842291,2021-04-08 02:38,21.92,988.18,1013.96,214,22.98,0.09,-22,1
1617842352,2021-04-08 02:39,21.91,988.16,1013.95,214,22.98,0.08,-23,1
1617842413,2021-04-08 02:40,21.94,988.18,1013.96,214,22.98,0.10,-24,1
1617842474,2021-04-08 02:41,22.04,988.18,1013.97,214,22.98,0.16,-24,1
1617842597,2021-04-08 02:43,21.88,988.16,1013.94,214,22.98,0.07,-23,1
1617842658,2021-04-08 02:44,21.88,988.15,1013.93,214,22.98,0.07,-22,1
1617842720,2021-04-08 02:45,21.87,988.14,1013.92,214,22.98,0.06,-23,1
1617842781,2021-04-08 02:46,21.87,988.13,1013.91,214,22.98,0.06,-23,1
1617842842,2021-04-08 02:47,21.84,988.13,1013.92,214,22.97,0.03,-21,1
1617842903,2021-04-08 02:48,21.82,988.13,1013.91,214,22.97,0.02,-23,1
1617842964,2021-04-08 02:49,21.82,988.15,1013.94,214,22.97,0.02,-23,1
1617843026,2021-04-08 02:50,22.21,988.15,1013.93,214,22.97,0.27,-22,1
1617843087,2021-04-08 02:51,21.79,988.16,1013.94,214,22.97,0.00,-22,1
1617843148,2021-04-08 02:52,21.77,988.13,1013.91,214,22.97,-0.01,-24,1
1617843209,2021-04-08 02:53,21.75,988.16,1013.94,214,22.97,-0.02,-24,1
1617843270,2021-04-08 02:54,21.73,988.15,1013.93,214,22.97,-0.04,-22,1
1617843332,2021-04-08 02:55,21.76,988.16,1013.95,214,22.97,-0.02,-22,1
1617843393,2021-04-08 02:56,21.75,988.19,1013.98,214,22.97,-0.02,-22,1
1617843454,2021-04-08 02:57,21.73,988.18,1013.97,214,22.97,-0.04,-23,1
1617843515,2021-04-08 02:58,21.69,988.19,1013.98,214,22.97,-0.07,-23,1
1617843576,2021-04-08 02:59,21.71,988.20,1013.98,214,22.96,-0.06,-25,1
1617843638,2021-04-08 03:00,21.70,988.20,1013.98,214,22.96,-0.07,-23,1
1617843699,2021-04-08 03:01,21.67,988.22,1014.00,214,22.97,-0.07,-24,1
1617843821,2021-04-08 03:03,21.62,988.25,1014.03,214,22.97,-0.11,-23,1
1617843882,2021-04-08 03:04,21.66,988.27,1014.05,214,22.97,-0.08,-23,1
1617843944,2021-04-08 03:05,21.66,988.29,1014.07,214,22.97,-0.08,-23,1
1617844005,2021-04-08 03:06,21.64,988.29,1014.07,214,22.96,-0.10,-22,1
1617844066,2021-04-08 03:07,21.61,988.31,1014.09,214,22.97,-0.11,-23,1
1617844127,2021-04-08 03:08,21.57,988.27,1014.06,214,22.97,-0.14,-22,1
1617844189,2021-04-08 03:09,21.61,988.26,1014.04,214,22.96,-0.12,-24,1
1617844250,2021-04-08 03:10,21.61,988.27,1014.05,214,22.96,-0.12,-23,1
1617844311,2021-04-08 03:11,21.59,988.29,1014.07,214,22.96,-0.14,-23,1
1617844372,2021-04-08 03:12,21.60,988.27,1014.06,214,22.96,-0.13,-22,1
1617844433,2021-04-08 03:13,21.63,988.29,1014.07,214,22.96,-0.11,-24,1
1617844495,2021-04-08 03:14,21.58,988.29,1014.07,214,22.96,-0.14,-23,1
1617844556,2021-04-08 03:15,21.58,988.28,1014.06,214,22.96,-0.14,-22,1
1617844617,2021-04-08 03:16,21.54,988.31,1014.09,214,22.96,-0.16,-24,1
1617844678,2021-04-08 03:17,21.54,988.29,1014.07,214,22.96,-0.17,-23,1
1617844740,2021-04-08 03:19,21.58,988.32,1014.11,214,22.96,-0.14,-23,1
1617844801,2021-04-08 03:20,21.20,988.29,1014.07,214,22.96,-0.38,-24,1
1617844863,2021-04-08 03:21,21.50,988.33,1014.12,214,22.96,-0.19,-23,1
1617844925,2021-04-08 03:22,21.53,988.30,1014.09,214,22.96,-0.17,-23,1
1617844987,2021-04-08 03:23,21.50,988.29,1014.08,214,22.95,-0.20,-23,1
1617845048,2021-04-08 03:24,21.51,988.31,1014.09,214,22.95,-0.19,-23,1
1617845109,2021-04-08 03:25,21.51,988.35,1014.13,214,22.96,-0.19,-23,1
1617845171,2021-04-08 03:26,21.49,988.30,1014.08,214,22.96,-0.20,-23,1
1617845232,2021-04-08 03:27,21.49,988.29,1014.07,214,22.96,-0.20,-23,1
1617845293,2021-04-08 03:28,21.48,988.29,1014.08,214,22.96,-0.21,-23,1
1617845354,2021-04-08 03:29,21.47,988.29,1014.08,214,22.96,-0.21,-24,1
1617845415,2021-04-08 03:30,21.45,988.29,1014.07,214,22.95,-0.23,-22,1
1617845477,2021-04-08 03:31,21.46,988.28,1014.06,214,22.95,-0.23,-23,1
1617845538,2021-04-08 03:32,21.47,988.28,1014.07,214,22.95,-0.22,-23,1
1617845599,2021-04-08 03:33,21.40,988.28,1014.07,214,22.95,-0.27,-24,1
1617845660,2021-04-08 03:34,21.43,988.28,1014.06,214,22.95,-0.24,-23,1
1617845721,2021-04-08 03:35,21.43,988.31,1014.09,214,22.95,-0.24,-23,1
1617845782,2021-04-08 03:36,21.42,988.31,1014.09,214,22.94,-0.26,-23,1
1617845844,2021-04-08 03:37,21.37,988.28,1014.06,214,22.95,-0.29,-23,1
1617845905,2021-04-08 03:38,21.41,988.30,1014.09,214,22.94,-0.27,-22,1
1617845966,2021-04-08 03:39,21.23,988.29,1014.08,214,22.94,-0.38,-23,1
1617846027,2021-04-08 03:40,21.39,988.30,1014.09,214,22.94,-0.28,-24,1
1617846088,2021-04-08 03:41,21.71,988.33,1014.11,214,22.95,-0.07,-23,1
1617846150,2021-04-08 03:42,21.37,988.30,1014.09,214,22.94,-0.29,-23,1
1617846211,2021-04-08 03:43,21.34,988.31,1014.09,214,22.94,-0.31,-24,1
1617846272,2021-04-08 03:44,21.34,988.30,1014.08,214,22.94,-0.31,-23,1
1617846333,2021-04-08 03:45,21.34,988.29,1014.07,214,22.93,-0.32,-23,1
1617846394,2021-04-08 03:46,21.32,988.28,1014.06,214,22.93,-0.33,-23,1
1617846456,2021-04-08 03:47,21.29,988.28,1014.07,214,22.94,-0.34,-21,1
1617846517,2021-04-08 03:48,21.10,988.28,1014.06,214,22.93,-0.47,-21,1
1617846578,2021-04-08 03:49,21.28,988.26,1014.05,214,22.94,-0.35,-21,1
1617846639,2021-04-08 03:50,21.30,988.25,1014.04,214,22.94,-0.34,-21,1
1617846700,2021-04-08 03:51,21.25,988.27,1014.05,214,22.94,-0.37,-20,1
1617846761,2021-04-08 03:52,21.29,988.25,1014.04,214,22.94,-0.34,-23,1
1617846823,2021-04-08 03:53,21.27,988.25,1014.04,214,22.94,-0.36,-23,1
1617846884,2021-04-08 03:54,21.26,988.27,1014.05,214,22.94,-0.37,-24,1
1617846945,2021-04-08 03:55,21.22,988.28,1014.06,214,22.94,-0.39,-23,1
1617847006,2021-04-08 03:56,21.23,988.24,1014.03,214,22.94,-0.38,-23,1
1617847067,2021-04-08 03:57,21.25,988.25,1014.04,214,22.93,-0.38,-24,1
1617847128,2021-04-08 03:58,21.27,988.25,1014.04,214,22.93,-0.37,-24,1
1617847190,2021-04-08 03:59,21.20,988.25,1014.03,214,22.93,-0.41,-23,1
1617847251,2021-04-08 04:00,21.21,988.21,1014.00,214,22.93,-0.40,-23,1
1617847312,2021-04-08 04:01,21.20,988.20,1013.99,214,22.93,-0.41,-21,1
1617847434,2021-04-08 04:03,21.18,988.18,1013.96,214,22.93,-0.42,-24,1
1617847495,2021-04-08 04:04,21.18,988.19,1013.98,214,22.93,-0.42,-24,1
1617847556,2021-04-08 04:05,21.22,988.20,1013.98,214,22.93,-0.40,-23,1
1617847618,2021-04-08 04:06,21.16,988.20,1013.98,214,22.92,-0.45,-24,1
1617847679,2021-04-08 04:07,21.11,988.23,1014.01,214,22.92,-0.47,-24,1
1617847740,2021-04-08 04:09,21.12,988.25,1014.03,214,22.92,-0.47,-23,1
1617847801,2021-04-08 04:10,21.12,988.28,1014.06,214,22.92,-0.47,-21,1
1617847863,2021-04-08 04:11,21.38,988.24,1014.03,214,22.92,-0.31,-24,1
1617847924,2021-04-08 04:12,21.12,988.23,1014.02,214,22.92,-0.47,-23,1
1617847985,2021-04-08 04:13,21.11,988.25,1014.03,214,22.92,-0.47,-22,1
1617848046,2021-04-08 04:14,21.10,988.22,1014.00,214,22.91,-0.49,-23,1
1617848107,2021-04-08 04:15,21.06,988.23,1014.01,214,22.92,-0.51,-23,1
1617848169,2021-04-08 04:16,21.07,988.22,1014.00,214,22.92,-0.50,-23,1
1617848230,2021-04-08 04:17,21.06,988.17,1013.96,214,22.92,-0.51,-24,1
1617848291,2021-04-08 04:18,21.05,988.19,1013.97,214,22.92,-0.52,-23,1
1617848354,2021-04-08 04:19,21.05,988.18,1013.96,214,22.91,-0.53,-22,1
1617848415,2021-04-08 04:20,21.07,988.17,1013.95,214,22.92,-0.50,-23,1
1617848476,2021-04-08 04:21,21.04,988.15,1013.93,214,22.91,-0.53,-22,1
1617848538,2021-04-08 04:22,21.01,988.15,1013.93,214,22.91,-0.55,-22,1
1617848599,2021-04-08 04:23,20.52,988.15,1013.94,214,22.91,-0.87,-23,1
1617848660,2021-04-08 04:24,20.99,988.18,1013.96,214,22.91,-0.56,-20,1
1617848721,2021-04-08 04:25,20.97,988.19,1013.97,214,22.91,-0.58,-23,1
1617848782,2021-04-08 04:26,21.01,988.19,1013.97,214,22.92,-0.54,-22,1
1617848844,2021-04-08 04:27,21.03,988.17,1013.96,214,22.91,-0.54,-23,1
1617848905,2021-04-08 04:28,21.00,988.19,1013.98,214,22.91,-0.56,-20,1
1617848966,2021-04-08 04:29,20.98,988.18,1013.96,214,22.91,-0.57,-23,1
1617849027,2021-04-08 04:30,20.95,988.19,1013.97,214,22.92,-0.58,-24,1
1617849089,2021-04-08 04:31,20.97,988.19,1013.97,214,22.92,-0.57,-23,1
1617849150,2021-04-08 04:32,20.96,988.20,1013.98,214,22.91,-0.58,-24,1
1617849211,2021-04-08 04:33,21.18,988.21,1013.99,214,22.92,-0.43,-24,1
1617849272,2021-04-08 04:34,20.93,988.19,1013.97,214,22.91,-0.60,-24,1
1617849333,2021-04-08 04:35,20.93,988.21,1013.99,214,22.91,-0.60,-21,1
1617849394,2021-04-08 04:36,20.92,988.22,1014.01,214,22.91,-0.61,-23,1
1617849456,2021-04-08 04:37,20.92,988.24,1014.02,214,22.91,-0.61,-24,1
1617849517,2021-04-08 04:38,20.87,988.23,1014.01,214,22.90,-0.65,-24,1
1617849578,2021-04-08 04:39,20.76,988.24,1014.03,214,22.91,-0.71,-23,1
1617849639,2021-04-08 04:40,20.87,988.27,1014.05,214,22.91,-0.64,-24,1
1617849700,2021-04-08 04:41,20.93,988.29,1014.07,214,22.92,-0.60,-23,1
1617849762,2021-04-08 04:42,20.92,988.28,1014.06,214,22.91,-0.61,-23,1
1617849823,2021-04-08 04:43,20.63,988.28,1014.06,214,22.91,-0.80,-23,1
1617849884,2021-04-08 04:44,20.74,988.27,1014.05,214,22.91,-0.73,-23,1
1617849945,2021-04-08 04:45,20.88,988.29,1014.07,214,22.91,-0.63,-23,1
1617850007,2021-04-08 04:46,20.88,988.29,1014.07,214,22.91,-0.63,-24,1
1617850069,2021-04-08 04:47,20.78,988.31,1014.10,214,22.91,-0.70,-23,1
1617850130,2021-04-08 04:48,20.84,988.31,1014.09,214,22.91,-0.66,-22,1
1617850191,2021-04-08 04:49,20.84,988.33,1014.12,214,22.91,-0.66,-23,1
1617850252,2021-04-08 04:50,20.83,988.32,1014.11,214,22.91,-0.67,-23,1
1617850313,2021-04-08 04:51,20.92,988.32,1014.11,214,22.91,-0.61,-21,1
1617850376,2021-04-08 04:52,20.84,988.33,1014.12,214,22.91,-0.66,-24,1
1617850437,2021-04-08 04:53,20.82,988.36,1014.14,214,22.91,-0.68,-23,1
1617850498,2021-04-08 04:54,20.82,988.35,1014.13,214,22.91,-0.68,-20,1
1617850560,2021-04-08 04:56,20.78,988.37,1014.15,214,22.91,-0.70,-23,1
1617850621,2021-04-08 04:57,20.73,988.36,1014.14,214,22.91,-0.74,-24,1
1617850682,2021-04-08 04:58,20.74,988.40,1014.18,214,22.91,-0.73,-24,1
1617850743,2021-04-08 04:59,20.71,988.37,1014.16,214,22.91,-0.75,-23,1
1617850805,2021-04-08 05:00,20.74,988.39,1014.18,214,22.91,-0.73,-21,1
1617850866,2021-04-08 05:01,20.73,988.37,1014.16,214,22.91,-0.74,-20,1
1617850927,2021-04-08 05:02,20.72,988.44,1014.22,214,22.91,-0.74,-21,1
1617850988,2021-04-08 05:03,20.90,988.40,1014.18,214,22.91,-0.62,-22,1
1617851050,2021-04-08 05:04,20.74,988.40,1014.19,214,22.91,-0.73,-23,1
1617851111,2021-04-08 05:05,20.72,988.40,1014.18,214,22.91,-0.74,-24,1
1617851172,2021-04-08 05:06,20.65,988.41,1014.19,214,22.91,-0.79,-22,1
1617851233,2021-04-08 05:07,20.70,988.39,1014.18,214,22.91,-0.76,-23,1
1617851295,2021-04-08 05:08,20.69,988.42,1014.20,214,22.91,-0.76,-22,1
1617851356,2021-04-08 05:09,20.65,988.38,1014.16,214,22.91,-0.79,-23,1
1617851417,2021-04-08 05:10,20.65,988.38,1014.17,214,22.91,-0.79,-24,1
1617851478,2021-04-08 05:11,20.65,988.41,1014.19,214,22.91,-0.79,-23,1
1617851539,2021-04-08 05:12,20.63,988.42,1014.20,214,22.91,-0.80,-23,1
1617851600,2021-04-08 05:13,20.63,988.41,1014.20,214,22.91,-0.80,-20,1
1617851661,2021-04-08 05:14,20.63,988.43,1014.21,214,22.91,-0.80,-23,1
1617851723,2021-04-08 05:15,20.51,988.43,1014.22,214,22.91,-0.88,-24,1
1617851784,2021-04-08 05:16,20.62,988.42,1014.21,214,22.91,-0.81,-22,1
1617851845,2021-04-08 05:17,20.60,988.41,1014.19,214,22.91,-0.82,-24,1
1617851906,2021-04-08 05:18,20.62,988.37,1014.15,214,22.91,-0.81,-24,1
1617851969,2021-04-08 05:19,20.61,988.35,1014.14,214,22.90,-0.82,-24,1
1617852030,2021-04-08 05:20,20.56,988.36,1014.15,214,22.90,-0.85,-21,1
1617852091,2021-04-08 05:21,20.53,988.34,1014.13,214,22.90,-0.87,-21,1
1617852152,2021-04-08 05:22,20.59,988.39,1014.17,214,22.90,-0.84,-23,1
1617852213,2021-04-08 05:23,20.55,988.36,1014.14,214,22.91,-0.85,-23,1
1617852275,2021-04-08 05:24,20.58,988.37,1014.16,214,22.90,-0.85,-22,1
1617852336,2021-04-08 05:25,20.56,988.36,1014.14,214,22.91,-0.84,-24,1
1617852397,2021-04-08 05:26,20.56,988.32,1014.11,214,22.90,-0.85,-22,1
1617852458,2021-04-08 05:27,20.53,988.33,1014.11,214,22.91,-0.87,-21,1
1617852519,2021-04-08 05:28,20.54,988.30,1014.08,214,22.91,-0.86,-22,1
1617852580,2021-04-08 05:29,20.51,988.33,1014.11,214,22.91,-0.88,-23,1
1617852641,2021-04-08 05:30,20.53,988.34,1014.12,214,22.91,-0.87,-23,1
1617852703,2021-04-08 05:31,20.51,988.32,1014.10,214,22.90,-0.89,-24,1
1617852764,2021-04-08 05:32,20.50,988.37,1014.16,214,22.91,-0.89,-23,1
1617852825,2021-04-08 05:33,20.46,988.36,1014.14,214,22.91,-0.92,-23,1
1617852886,2021-04-08 05:34,20.47,988.37,1014.16,214,22.91,-0.91,-20,1
1617852947,2021-04-08 05:35,20.50,988.35,1014.14,214,22.90,-0.90,-24,1
1617853009,2021-04-08 05:36,20.50,988.37,1014.15,214,22.91,-0.89,-20,1
1617853070,2021-04-08 05:37,20.50,988.38,1014.16,214,22.91,-0.89,-23,1
1617853131,2021-04-08 05:38,20.49,988.38,1014.17,214,22.90,-0.90,-22,1
1617853192,2021-04-08 05:39,20.46,988.40,1014.18,214,22.91,-0.92,-22,1
1617853254,2021-04-08 05:40,20.46,988.41,1014.19,214,22.91,-0.92,-23,1
1617853315,2021-04-08 05:41,20.49,988.42,1014.20,214,22.91,-0.90,-23,1
1617853376,2021-04-08 05:42,20.44,988.40,1014.18,214,22.91,-0.92,-23,1
1617853437,2021-04-08 05:43,20.47,988.43,1014.21,214,22.91,-0.91,-22,1
1617853498,2021-04-08 05:44,20.44,988.43,1014.22,214,22.91,-0.92,-23,1
1617853560,2021-04-08 05:46,20.46,988.43,1014.22,214,22.91,-0.92,-23,1
1617853621,2021-04-08 05:47,20.46,988.47,1014.25,214,22.91,-0.92,-24,1
1617853682,2021-04-08 05:48,20.40,988.47,1014.25,214,22.91,-0.95,-24,1
1617853743,2021-04-08 05:49,20.33,988.47,1014.25,214,22.91,-1.00,-22,1
1617853805,2021-04-08 05:50,20.88,988.48,1014.27,214,22.91,-0.63,-23,1
1617853866,2021-04-08 05:51,20.44,988.45,1014.24,214,22.91,-0.92,-24,1
1617853927,2021-04-08 05:52,20.39,988.50,1014.29,214,22.91,-0.96,-23,1
1617853988,2021-04-08 05:53,20.38,988.51,1014.29,214,22.91,-0.97,-22,1
1617854049,2021-04-08 05:54,20.37,988.51,1014.29,214,22.91,-0.98,-24,1
1617854111,2021-04-08 05:55,20.40,988.52,1014.31,214,22.91,-0.95,-23,1
1617854172,2021-04-08 05:56,20.37,988.52,1014.30,214,22.91,-0.98,-23,1
1617854233,2021-04-08 05:57,20.38,988.52,1014.30,214,22.91,-0.97,-23,1
1617854295,2021-04-08 05:58,20.49,988.55,1014.34,214,22.91,-0.89,-22,1
1617854356,2021-04-08 05:59,20.47,988.53,1014.32,214,22.91,-0.91,-23,1
1617854418,2021-04-08 06:00,20.41,988.53,1014.31,214,22.91,-0.95,-24,1
1617854479,2021-04-08 06:01,20.39,988.57,1014.35,214,22.91,-0.96,-24,1
1617854602,2021-04-08 06:03,20.46,988.56,1014.35,214,22.91,-0.92,-23,1
1617854663,2021-04-08 06:04,20.39,988.61,1014.39,214,22.91,-0.96,-22,1
1617854725,2021-04-08 06:05,20.68,988.61,1014.39,214,22.91,-0.76,-22,1
1617854786,2021-04-08 06:06,20.41,988.61,1014.39,214,22.91,-0.95,-23,1
1617854847,2021-04-08 06:07,20.41,988.63,1014.41,214,22.91,-0.95,-23,1
1617854909,2021-04-08 06:08,20.44,988.64,1014.42,214,22.91,-0.92,-23,1
1617854970,2021-04-08 06:09,20.46,988.66,1014.45,214,22.91,-0.92,-23,1
1617855031,2021-04-08 06:10,20.49,988.66,1014.44,214,22.92,-0.89,-20,1
1617855092,2021-04-08 06:11,20.54,988.61,1014.39,214,22.91,-0.86,-21,1
1617855154,2021-04-08 06:12,20.46,988.65,1014.43,214,22.92,-0.91,-23,1
1617855215,2021-04-08 06:13,20.49,988.65,1014.43,214,22.92,-0.89,-23,1
1617855276,2021-04-08 06:14,20.49,988.68,1014.46,214,22.92,-0.89,-23,1
1617855338,2021-04-08 06:15,20.40,988.68,1014.46,214,22.92,-0.95,-20,1
1617855399,2021-04-08 06:16,20.52,988.67,1014.45,214,22.92,-0.86,-23,1
1617855460,2021-04-08 06:17,20.53,988.66,1014.44,214,22.93,-0.85,-24,1
1617855521,2021-04-08 06:18,20.54,988.65,1014.44,214,22.93,-0.84,-24,1
1617855583,2021-04-08 06:19,20.58,988.66,1014.45,214,22.93,-0.82,-24,1
1617855644,2021-04-08 06:20,20.57,988.67,1014.45,214,22.93,-0.83,-23,1
1617855705,2021-04-08 06:21,20.58,988.66,1014.45,214,22.93,-0.82,-22,1
1617855766,2021-04-08 06:22,20.59,988.67,1014.45,214,22.93,-0.81,-22,1
1617855827,2021-04-08 06:23,20.61,988.67,1014.45,214,22.93,-0.80,-20,1
1617855889,2021-04-08 06:24,20.61,988.67,1014.45,214,22.93,-0.80,-23,1
1617855950,2021-04-08 06:25,20.47,988.65,1014.43,214,22.94,-0.88,-21,1
1617856011,2021-04-08 06:26,20.31,988.67,1014.45,214,22.93,-1.00,-20,1
1617856073,2021-04-08 06:27,20.62,988.66,1014.45,214,22.94,-0.78,-23,1
1617856134,2021-04-08 06:28,20.59,988.69,1014.47,214,22.94,-0.80,-23,1
1617856195,2021-04-08 06:29,20.59,988.70,1014.48,214,22.94,-0.80,-24,1
1617856256,2021-04-08 06:30,20.63,988.71,1014.49,214,22.94,-0.77,-22,1
1617856317,2021-04-08 06:31,20.63,988.77,1014.55,214,22.94,-0.77,-23,1
1617856378,2021-04-08 06:32,20.63,988.81,1014.60,214,22.94,-0.77,-23,1
1617856440,2021-04-08 06:34,20.62,988.81,1014.59,214,22.94,-0.78,-23,1
1617856501,2021-04-08 06:35,20.62,988.80,1014.58,214,22.94,-0.78,-23,1
1617856562,2021-04-08 06:36,20.63,988.80,1014.59,214,22.94,-0.77,-24,1
1617856623,2021-04-08 06:37,20.61,988.79,1014.57,214,22.94,-0.79,-23,1
1617856685,2021-04-08 06:38,20.60,988.88,1014.66,214,22.94,-0.80,-22,1
1617856747,2021-04-08 06:39,20.60,988.80,1014.58,214,22.94,-0.80,-21,1
1617856809,2021-04-08 06:40,20.60,988.79,1014.57,214,22.95,-0.79,-22,1
1617856870,2021-04-08 06:41,20.61,988.81,1014.59,214,22.94,-0.79,-24,1
1617856931,2021-04-08 06:42,20.61,988.87,1014.66,214,22.95,-0.78,-23,1
1617856992,2021-04-08 06:43,20.97,988.85,1014.64,214,22.95,-0.54,-23,1
1617857054,2021-04-08 06:44,20.58,988.88,1014.66,214,22.95,-0.80,-23,1
1617857115,2021-04-08 06:45,20.60,988.89,1014.68,214,22.95,-0.79,-23,1
1617857176,2021-04-08 06:46,20.54,988.89,1014.68,214,22.95,-0.82,-24,1
1617857237,2021-04-08 06:47,20.59,988.91,1014.69,214,22.95,-0.80,-21,1
1617857298,2021-04-08 06:48,20.59,988.90,1014.69,214,22.95,-0.80,-24,1
1617857360,2021-04-08 06:49,20.59,988.94,1014.72,214,22.95,-0.80,-23,1
1617857421,2021-04-08 06:50,20.59,988.90,1014.69,214,22.95,-0.80,-22,1
1617857482,2021-04-08 06:51,20.60,988.89,1014.68,214,22.96,-0.78,-24,1
1617857543,2021-04-08 06:52,20.58,988.92,1014.70,214,22.95,-0.80,-21,1
1617857605,2021-04-08 06:53,20.57,988.95,1014.73,214,22.96,-0.80,-23,1
1617857666,2021-04-08 06:54,20.58,988.97,1014.75,214,22.95,-0.80,-23,1
1617857727,2021-04-08 06:55,20.54,988.97,1014.75,214,22.96,-0.82,-24,1
1617857789,2021-04-08 06:56,20.57,988.96,1014.74,214,22.96,-0.80,-23,1
1617857850,2021-04-08 06:57,20.57,988.95,1014.73,214,22.96,-0.80,-21,1
1617857911,2021-04-08 06:58,20.53,988.99,1014.77,214,22.96,-0.82,-23,1
1617857973,2021-04-08 06:59,20.56,988.99,1014.77,214,22.97,-0.80,-23,1
1617858034,2021-04-08 07:00,20.58,988.98,1014.76,214,22.96,-0.79,-22,1
1617858095,2021-04-08 07:01,20.46,988.99,1014.77,214,22.97,-0.87,-24,1
1617858217,2021-04-08 07:03,20.57,989.03,1014.81,214,22.98,-0.78,-22,1
1617858279,2021-04-08 07:04,20.58,989.02,1014.80,214,22.98,-0.78,-23,1
1617858340,2021-04-08 07:05,20.58,989.02,1014.80,214,22.98,-0.78,-23,1
1617858401,2021-04-08 07:06,20.59,989.05,1014.83,214,22.98,-0.77,-23,1
1617858462,2021-04-08 07:07,20.62,989.06,1014.85,214,22.99,-0.74,-21,1
1617858523,2021-04-08 07:08,20.59,989.04,1014.82,214,22.98,-0.77,-20,1
1617858585,2021-04-08 07:09,20.79,989.10,1014.88,214,22.98,-0.64,-23,1
1617858646,2021-04-08 07:10,20.63,989.03,1014.82,214,22.99,-0.73,-23,1
1617858707,2021-04-08 07:11,20.62,989.08,1014.87,214,23.00,-0.73,-21,1
1617858768,2021-04-08 07:12,20.63,989.08,1014.86,214,23.00,-0.72,-23,1
1617858830,2021-04-08 07:13,20.63,989.10,1014.88,214,23.00,-0.72,-22,1
1617858891,2021-04-08 07:14,20.63,989.10,1014.89,214,23.00,-0.72,-23,1
1617858952,2021-04-08 07:15,20.66,989.12,1014.91,214,23.00,-0.71,-23,1
1617859013,2021-04-08 07:16,20.66,989.13,1014.91,214,23.00,-0.71,-23,1
1617859074,2021-04-08 07:17,20.68,989.14,1014.92,214,23.00,-0.69,-23,1
1617859135,2021-04-08 07:18,20.69,989.16,1014.95,214,23.00,-0.69,-21,1
1617859197,2021-04-08 07:19,20.70,989.18,1014.96,214,23.00,-0.68,-22,1
1617859258,2021-04-08 07:20,20.70,989.20,1014.98,214,23.01,-0.67,-22,1
1617859320,2021-04-08 07:22,20.72,989.21,1014.99,214,23.01,-0.66,-23,1
1617859381,2021-04-08 07:23,20.70,989.24,1015.02,214,23.01,-0.67,-23,1
1617859442,2021-04-08 07:24,20.73,989.27,1015.05,214,23.01,-0.65,-22,1
1617859504,2021-04-08 07:25,20.74,989.25,1015.03,214,23.01,-0.64,-22,1
1617859566,2021-04-08 07:26,20.76,989.27,1015.05,214,23.01,-0.63,-22,1
1617859628,2021-04-08 07:27,20.77,989.26,1015.05,214,23.01,-0.63,-23,1
1617859689,2021-04-08 07:28,20.79,989.27,1015.05,214,23.00,-0.62,-23,1
1617859752,2021-04-08 07:29,20.81,989.29,1015.08,214,23.01,-0.60,-23,1
1617859814,2021-04-08 07:30,20.82,989.28,1015.07,214,23.01,-0.59,-22,1
1617859876,2021-04-08 07:31,20.82,989.29,1015.07,214,23.02,-0.58,-21,1
1617859938,2021-04-08 07:32,20.84,989.31,1015.09,214,23.01,-0.58,-23,1
1617860001,2021-04-08 07:33,20.84,989.27,1015.05,214,23.02,-0.57,-23,1
1617860063,2021-04-08 07:34,20.88,989.30,1015.09,214,23.02,-0.55,-23,1
1617860125,2021-04-08 07:35,20.89,989.34,1015.12,214,23.02,-0.54,-24,1
1617860187,2021-04-08 07:36,20.90,989.36,1015.15,214,23.02,-0.53,-23,1
1617860249,2021-04-08 07:37,21.02,989.36,1015.14,214,23.01,-0.46,-22,1
1617860311,2021-04-08 07:38,20.93,989.40,1015.18,214,23.02,-0.51,-22,1
1617860373,2021-04-08 07:39,20.93,989.40,1015.18,214,23.02,-0.51,-24,1
1617860435,2021-04-08 07:40,20.94,989.42,1015.20,214,23.02,-0.50,-23,1
1617860497,2021-04-08 07:41,20.94,989.40,1015.18,214,23.01,-0.51,-21,1
1617860559,2021-04-08 07:42,20.99,989.41,1015.19,214,23.01,-0.48,-22,1
1617860621,2021-04-08 07:43,21.00,989.43,1015.21,214,23.01,-0.48,-23,1
1617860684,2021-04-08 07:44,21.00,989.40,1015.18,214,23.01,-0.48,-22,1
1617860746,2021-04-08 07:45,21.03,989.44,1015.23,214,23.02,-0.45,-21,1
1617860809,2021-04-08 07:46,21.02,989.47,1015.25,214,23.02,-0.45,-22,1
1617860870,2021-04-08 07:47,21.04,989.46,1015.25,214,23.01,-0.45,-23,1
1617860931,2021-04-08 07:48,21.04,989.49,1015.28,214,23.01,-0.45,-23,1
1617860992,2021-04-08 07:49,21.07,989.47,1015.25,214,23.01,-0.43,-22,1
1617861053,2021-04-08 07:50,21.07,989.50,1015.28,214,23.01,-0.43,-23,1
1617861114,2021-04-08 07:51,21.11,989.52,1015.30,214,23.02,-0.40,-23,1
1617861176,2021-04-08 07:52,21.12,989.55,1015.34,214,23.02,-0.39,-23,1
1617861237,2021-04-08 07:53,21.12,989.57,1015.35,214,23.02,-0.39,-23,1
1617861298,2021-04-08 07:54,21.15,989.56,1015.34,214,23.02,-0.37,-23,1
1617861359,2021-04-08 07:55,21.15,989.60,1015.39,214,23.01,-0.38,-23,1
1617861421,2021-04-08 07:57,21.15,989.58,1015.36,214,23.02,-0.37,-22,1
1617861482,2021-04-08 07:58,21.08,989.54,1015.33,214,23.01,-0.42,-24,1
1617861543,2021-04-08 07:59,21.18,989.59,1015.38,214,23.02,-0.35,-24,1
1617861604,2021-04-08 08:00,21.21,989.62,1015.40,214,23.02,-0.33,-24,1
1617861665,2021-04-08 08:01,21.22,989.61,1015.39,214,23.01,-0.33,-22,1
1617861727,2021-04-08 08:02,21.22,989.63,1015.41,214,23.01,-0.33,-23,1
1617861788,2021-04-08 08:03,21.22,989.64,1015.42,214,23.01,-0.33,-23,1
1617861849,2021-04-08 08:04,21.24,989.65,1015.43,214,23.01,-0.32,-21,1
1617861911,2021-04-08 08:05,21.25,989.67,1015.45,214,23.01,-0.31,-24,1
1617861972,2021-04-08 08:06,20.99,989.66,1015.44,214,23.01,-0.48,-24,1
1617862033,2021-04-08 08:07,21.28,989.72,1015.50,214,23.02,-0.28,-23,1
1617862094,2021-04-08 08:08,21.28,989.74,1015.52,214,23.01,-0.29,-23,1
1617862156,2021-04-08 08:09,21.30,989.77,1015.55,214,23.02,-0.27,-23,1
1617862218,2021-04-08 08:10,21.31,989.75,1015.53,214,23.01,-0.27,-21,1
1617862279,2021-04-08 08:11,21.27,989.77,1015.55,214,23.01,-0.30,-23,1
1617862340,2021-04-08 08:12,21.47,989.74,1015.52,214,23.01,-0.17,-24,1
1617862402,2021-04-08 08:13,21.35,989.73,1015.52,214,23.00,-0.26,-23,1
1617862463,2021-04-08 08:14,21.35,989.78,1015.57,214,23.01,-0.25,-23,1
1617862524,2021-04-08 08:15,21.37,989.77,1015.56,214,23.01,-0.23,-21,1
1617862585,2021-04-08 08:16,21.38,989.83,1015.61,214,23.01,-0.23,-23,1
1617862646,2021-04-08 08:17,21.39,989.82,1015.60,214,23.00,-0.23,-22,1
1617862708,2021-04-08 08:18,21.38,989.85,1015.63,214,23.01,-0.23,-23,1
1617862770,2021-04-08 08:19,21.41,989.86,1015.64,214,23.01,-0.21,-22,1
1617862831,2021-04-08 08:20,21.42,989.85,1015.63,214,23.01,-0.20,-22,1
1617862892,2021-04-08 08:21,21.41,989.89,1015.68,214,23.01,-0.21,-23,1
1617862953,2021-04-08 08:22,21.44,989.90,1015.68,214,23.01,-0.19,-23,1
1617863015,2021-04-08 08:23,21.44,989.90,1015.68,214,23.01,-0.19,-22,1
1617863076,2021-04-08 08:24,21.46,989.94,1015.73,214,23.01,-0.18,-22,1
1617863137,2021-04-08 08:25,21.47,989.96,1015.75,214,23.01,-0.17,-22,1
1617863198,2021-04-08 08:26,21.49,989.97,1015.76,214,23.01,-0.16,-23,1
1617863259,2021-04-08 08:27,21.49,989.96,1015.74,214,23.01,-0.16,-24,1
1617863321,2021-04-08 08:28,21.49,989.99,1015.77,214,23.01,-0.16,-23,1
1617863382,2021-04-08 08:29,21.50,990.03,1015.81,214,23.01,-0.15,-21,1
1617863443,2021-04-08 08:30,21.51,989.99,1015.77,214,23.01,-0.14,-24,1
1617863504,2021-04-08 08:31,21.52,990.01,1015.79,214,23.01,-0.14,-22,1
1617863566,2021-04-08 08:32,21.72,990.02,1015.80,214,23.01,-0.01,-23,1
1617863627,2021-04-08 08:33,21.54,989.99,1015.77,214,23.01,-0.12,-22,1
1617863688,2021-04-08 08:34,21.57,990.02,1015.80,214,23.01,-0.11,-23,1
1617863750,2021-04-08 08:35,21.57,990.04,1015.82,214,23.01,-0.11,-24,1
1617863811,2021-04-08 08:36,21.59,990.07,1015.86,214,23.02,-0.09,-23,1
1617863872,2021-04-08 08:37,21.59,990.10,1015.88,214,23.01,-0.09,-23,1
1617863933,2021-04-08 08:38,21.60,990.08,1015.86,214,23.01,-0.09,-22,1
1617863995,2021-04-08 08:39,21.62,990.11,1015.89,214,23.02,-0.06,-23,1
1617864056,2021-04-08 08:40,21.63,990.11,1015.89,214,23.02,-0.06,-23,1
1617864117,2021-04-08 08:41,21.64,990.16,1015.95,214,23.02,-0.05,-23,1
1617864178,2021-04-08 08:42,21.64,990.09,1015.87,214,23.02,-0.05,-23,1
1617864240,2021-04-08 08:44,21.65,990.14,1015.92,214,23.01,-0.05,-21,1
1617864301,2021-04-08 08:45,21.65,990.13,1015.92,214,23.02,-0.04,-23,1
1617864362,2021-04-08 08:46,21.68,990.14,1015.92,214,23.01,-0.04,-24,1
1617864424,2021-04-08 08:47,21.68,990.20,1015.99,214,23.02,-0.03,-24,1
1617864485,2021-04-08 08:48,21.68,990.16,1015.94,214,23.02,-0.03,-24,1
1617864546,2021-04-08 08:49,21.82,990.17,1015.95,214,23.02,0.06,-23,1
1617864607,2021-04-08 08:50,21.71,990.21,1015.99,214,23.01,-0.02,-23,1
1617864668,2021-04-08 08:51,21.71,990.21,1015.99,214,23.02,-0.01,-23,1
1617864730,2021-04-08 08:52,21.71,990.22,1016.00,214,23.02,-0.01,-22,1
1617864791,2021-04-08 08:53,21.72,990.22,1016.01,214,23.03,0.01,-22,1
1617864852,2021-04-08 08:54,21.73,990.22,1016.01,214,23.02,0.01,-24,1
1617864914,2021-04-08 08:55,21.73,990.26,1016.04,214,23.02,0.01,-20,1
1617864975,2021-04-08 08:56,21.74,990.30,1016.08,214,23.02,0.01,-23,1
1617865036,2021-04-08 08:57,21.76,990.32,1016.11,214,23.02,0.03,-23,1
1617865097,2021-04-08 08:58,21.73,990.34,1016.12,214,23.02,0.01,-20,1
1617865159,2021-04-08 08:59,21.75,990.36,1016.14,214,23.03,0.03,-23,1
1617865220,2021-04-08 09:00,21.76,990.32,1016.11,214,23.03,0.03,-23,1
1617865281,2021-04-08 09:01,21.78,990.35,1016.13,214,23.03,0.04,-23,1
1617865402,2021-04-08 09:03,21.78,990.37,1016.15,214,23.03,0.04,-23,1
1617865463,2021-04-08 09:04,21.80,990.39,1016.17,214,23.03,0.06,-23,1
1617865524,2021-04-08 09:05,21.98,990.36,1016.14,214,23.03,0.17,-24,1
1617865586,2021-04-08 09:06,21.82,990.43,1016.21,214,23.03,0.07,-23,1
1617865647,2021-04-08 09:07,21.81,990.41,1016.20,214,23.03,0.06,-23,1
1617865708,2021-04-08 09:08,21.81,990.48,1016.26,214,23.03,0.06,-21,1
1617865769,2021-04-08 09:09,21.81,990.46,1016.24,214,23.03,0.06,-24,1
1617865830,2021-04-08 09:10,21.81,990.47,1016.25,214,23.03,0.06,-24,1
1617865891,2021-04-08 09:11,21.82,990.54,1016.32,214,23.04,0.08,-23,1
1617865952,2021-04-08 09:12,21.83,990.49,1016.28,214,23.04,0.08,-23,1
1617866014,2021-04-08 09:13,21.84,990.52,1016.31,214,23.04,0.09,-22,1
1617866136,2021-04-08 09:15,21.85,990.55,1016.34,214,23.04,0.10,-24,1
1617866197,2021-04-08 09:16,21.86,990.60,1016.38,214,23.04,0.11,-24,1
1617866259,2021-04-08 09:17,21.87,990.57,1016.35,214,23.05,0.12,-25,1
1617866320,2021-04-08 09:18,21.87,990.60,1016.39,214,23.05,0.11,-22,1
1617866382,2021-04-08 09:19,21.84,990.66,1016.44,214,23.05,0.10,-21,1
1617866443,2021-04-08 09:20,22.02,990.64,1016.42,214,23.05,0.21,-22,1
1617866504,2021-04-08 09:21,21.88,990.65,1016.43,214,23.05,0.12,-24,1
1617866565,2021-04-08 09:22,21.89,990.66,1016.44,214,23.05,0.13,-23,1
1617866687,2021-04-08 09:24,21.88,990.73,1016.51,214,23.05,0.12,-22,1
1617866749,2021-04-08 09:25,21.79,990.71,1016.49,214,23.05,0.07,-24,1
1617866810,2021-04-08 09:26,21.90,990.71,1016.50,214,23.05,0.14,-20,1
1617866871,2021-04-08 09:27,21.92,990.74,1016.52,214,23.05,0.15,-24,1
1617866932,2021-04-08 09:28,21.91,990.77,1016.55,214,23.06,0.15,-23,1
1617866993,2021-04-08 09:29,21.92,990.82,1016.60,214,23.05,0.15,-23,1
1617867115,2021-04-08 09:31,21.91,990.84,1016.62,214,23.06,0.15,-24,1
1617867177,2021-04-08 09:32,21.61,990.83,1016.61,214,23.05,-0.05,-24,1
1617867238,2021-04-08 09:33,21.93,990.88,1016.66,214,23.06,0.16,-24,1
1617867299,2021-04-08 09:34,21.95,990.89,1016.68,214,23.06,0.18,-24,1
1617867360,2021-04-08 09:36,21.92,990.89,1016.67,214,23.06,0.16,-21,1
1617867421,2021-04-08 09:37,21.93,990.91,1016.69,214,23.06,0.16,-24,1
1617867482,2021-04-08 09:38,21.93,990.90,1016.69,214,23.06,0.16,-24,1
1617867543,2021-04-08 09:39,21.92,990.92,1016.70,214,23.06,0.16,-23,1
1617867605,2021-04-08 09:40,21.92,991.00,1016.78,214,23.07,0.17,-24,1
1617867666,2021-04-08 09:41,21.95,990.95,1016.73,214,23.06,0.18,-23,1
1617867727,2021-04-08 09:42,21.95,990.99,1016.77,214,23.07,0.19,-24,1
1617867788,2021-04-08 09:43,21.93,991.01,1016.79,214,23.07,0.17,-22,1
1617867849,2021-04-08 09:44,21.95,991.05,1016.84,214,23.07,0.19,-23,1
1617867910,2021-04-08 09:45,21.95,991.07,1016.85,214,23.07,0.19,-23,1
1617867971,2021-04-08 09:46,21.96,991.08,1016.86,214,23.07,0.19,-25,1
1617868032,2021-04-08 09:47,21.96,991.09,1016.87,214,23.07,0.19,-22,1
1617868093,2021-04-08 09:48,21.69,991.19,1016.97,214,23.08,0.03,-22,1
1617868155,2021-04-08 09:49,21.98,991.14,1016.93,214,23.07,0.20,-22,1
1617868216,2021-04-08 09:50,21.98,991.26,1017.04,214,23.07,0.20,-22,1
1617868277,2021-04-08 09:51,21.98,991.19,1016.98,214,23.07,0.20,-23,1
1617868338,2021-04-08 09:52,21.99,991.19,1016.97,214,23.08,0.22,-23,1
1617868399,2021-04-08 09:53,22.00,991.22,1017.00,214,23.08,0.22,-22,1
1617868460,2021-04-08 09:54,22.01,991.23,1017.01,214,23.08,0.23,-24,1
1617868521,2021-04-08 09:55,22.00,991.26,1017.05,214,23.08,0.22,-24,1
1617868582,2021-04-08 09:56,22.00,991.28,1017.06,214,23.09,0.23,-22,1
1617868643,2021-04-08 09:57,22.02,991.27,1017.05,214,23.08,0.24,-24,1
1617868705,2021-04-08 09:58,22.02,991.34,1017.13,214,23.08,0.24,-23,1
1617868766,2021-04-08 09:59,22.01,991.37,1017.15,214,23.09,0.24,-24,1
1617868827,2021-04-08 10:00,22.03,991.35,1017.14,214,23.09,0.25,-23,1
1617868888,2021-04-08 10:01,22.03,991.36,1017.14,214,23.08,0.24,-22,1
1617869010,2021-04-08 10:03,22.04,991.41,1017.20,214,23.09,0.26,-23,1
1617869071,2021-04-08 10:04,22.06,991.45,1017.23,214,23.09,0.27,-21,1
1617869132,2021-04-08 10:05,22.08,991.47,1017.25,214,23.09,0.28,-24,1
1617869193,2021-04-08 10:06,22.07,991.48,1017.26,214,23.08,0.27,-24,1
1617869255,2021-04-08 10:07,22.10,991.49,1017.27,214,23.09,0.29,-23,1
1617869316,2021-04-08 10:08,22.10,991.48,1017.26,214,23.09,0.29,-23,1
1617869377,2021-04-08 10:09,22.10,991.49,1017.27,214,23.08,0.29,-23,1
1617869438,2021-04-08 10:10,22.11,991.52,1017.30,214,23.08,0.29,-22,1
1617869500,2021-04-08 10:11,22.17,991.47,1017.25,214,23.08,0.33,-23,1
1617869561,2021-04-08 10:12,22.11,991.53,1017.32,214,23.08,0.29,-24,1
1617869622,2021-04-08 10:13,22.12,991.69,1017.47,214,23.08,0.30,-24,1
1617869683,2021-04-08 10:14,22.11,991.61,1017.39,214,23.08,0.29,-22,1
1617869744,2021-04-08 10:15,22.13,991.62,1017.40,214,23.08,0.31,-23,1
1617869805,2021-04-08 10:16,22.12,991.66,1017.44,214,23.08,0.30,-22,1
1617869866,2021-04-08 10:17,22.13,991.62,1017.40,214,23.08,0.31,-22,1
1617869928,2021-04-08 10:18,22.11,991.75,1017.53,214,23.08,0.29,-24,1
1617869990,2021-04-08 10:19,22.15,991.71,1017.49,214,23.09,0.33,-23,1
1617870051,2021-04-08 10:20,22.23,991.81,1017.59,214,23.09,0.38,-23,1
1617870112,2021-04-08 10:21,22.15,991.78,1017.56,214,23.09,0.33,-23,1
1617870173,2021-04-08 10:22,22.14,991.84,1017.62,214,23.09,0.32,-22,1
1617870234,2021-04-08 10:23,22.15,991.78,1017.57,214,23.09,0.33,-23,1
1617870295,2021-04-08 10:24,21.94,991.83,1017.62,214,23.09,0.20,-23,1
1617870357,2021-04-08 10:25,22.15,991.90,1017.68,214,23.10,0.34,-23,1
1617870418,2021-04-08 10:26,22.14,991.91,1017.69,214,23.09,0.32,-23,1
1617870479,2021-04-08 10:27,22.16,991.93,1017.72,214,23.09,0.33,-22,1
1617870601,2021-04-08 10:30,22.17,991.99,1017.77,214,23.10,0.35,-22,1
1617870662,2021-04-08 10:31,22.19,992.00,1017.78,214,23.10,0.36,-24,1
1617870724,2021-04-08 10:32,22.19,992.02,1017.81,214,23.10,0.36,-22,1
1617870785,2021-04-08 10:33,22.20,992.08,1017.86,214,23.10,0.36,-23,1
1617870846,2021-04-08 10:34,22.19,992.06,1017.84,214,23.10,0.36,-23,1
1617870907,2021-04-08 10:35,22.21,992.08,1017.87,214,23.11,0.38,-23,1
1617870968,2021-04-08 10:36,22.20,992.10,1017.89,214,23.11,0.37,-21,1
1617871030,2021-04-08 10:37,22.20,992.10,1017.88,214,23.10,0.36,-23,1
1617871091,2021-04-08 10:38,22.55,992.11,1017.90,214,23.10,0.58,-23,1
1617871152,2021-04-08 10:39,22.21,992.18,1017.97,214,23.10,0.37,-21,1
1617871213,2021-04-08 10:40,22.21,992.24,1018.03,214,23.10,0.37,-23,1
1617871274,2021-04-08 10:41,22.23,992.24,1018.03,214,23.10,0.38,-23,1
1617871336,2021-04-08 10:42,22.22,992.24,1018.03,214,23.10,0.38,-21,1
1617871397,2021-04-08 10:43,22.23,992.25,1018.04,214,23.10,0.38,-22,1
1617871458,2021-04-08 10:44,22.23,992.26,1018.05,214,23.11,0.39,-23,1
1617871519,2021-04-08 10:45,22.25,992.28,1018.07,214,23.11,0.41,-23,1
1617871580,2021-04-08 10:46,22.23,992.28,1018.07,214,23.10,0.38,-22,1
1617871641,2021-04-08 10:47,22.24,992.31,1018.09,214,23.10,0.39,-21,1
1617871703,2021-04-08 10:48,22.25,992.32,1018.10,214,23.10,0.40,-24,1
1617871825,2021-04-08 10:50,22.25,992.50,1018.28,214,23.11,0.41,-22,1
1617871886,2021-04-08 10:51,22.25,992.39,1018.17,214,23.11,0.41,-22,1
1617871947,2021-04-08 10:52,22.31,992.38,1018.17,214,23.11,0.44,-22,1
1617872008,2021-04-08 10:53,22.27,992.43,1018.21,214,23.12,0.43,-23,1
1617872069,2021-04-08 10:54,22.23,992.36,1018.15,214,23.11,0.39,-22,1
1617872192,2021-04-08 10:56,22.26,992.38,1018.16,214,23.12,0.42,-22,1
1617872253,2021-04-08 10:57,22.26,992.37,1018.15,214,23.12,0.42,-21,1
1617872314,2021-04-08 10:58,22.27,992.40,1018.18,214,23.11,0.42,-23,1
1617872437,2021-04-08 11:00,22.29,992.41,1018.20,214,23.11,0.43,-23,1
1617872498,2021-04-08 11:01,22.28,992.43,1018.21,214,23.11,0.43,-22,1
1617872620,2021-04-08 11:03,22.29,992.38,1018.16,214,23.11,0.43,-23,1
1617872681,2021-04-08 11:04,22.31,992.41,1018.20,214,23.11,0.44,-23,1
1617872742,2021-04-08 11:05,22.39,992.38,1018.16,214,23.11,0.50,-22,1
1617872803,2021-04-08 11:06,22.32,992.43,1018.21,214,23.11,0.45,-23,1
1617872864,2021-04-08 11:07,22.33,992.42,1018.20,214,23.12,0.46,-23,1
1617872925,2021-04-08 11:08,22.27,992.43,1018.21,214,23.11,0.42,-22,1
1617872987,2021-04-08 11:09,22.33,992.45,1018.24,214,23.11,0.45,-20,1
1617873048,2021-04-08 11:10,22.33,992.38,1018.16,214,23.12,0.46,-24,1
1617873170,2021-04-08 11:12,22.36,992.39,1018.18,214,23.12,0.48,-23,1
1617873231,2021-04-08 11:13,22.34,992.39,1018.17,214,23.13,0.48,-23,1
1617873293,2021-04-08 11:14,22.33,992.38,1018.17,214,23.13,0.47,-24,1
1617873354,2021-04-08 11:15,22.34,992.36,1018.14,214,23.13,0.48,-22,1
1617873415,2021-04-08 11:16,22.34,992.34,1018.13,214,23.14,0.49,-23,1
1617873476,2021-04-08 11:17,22.33,992.40,1018.18,214,23.14,0.48,-23,1
1617873538,2021-04-08 11:18,22.32,992.38,1018.16,214,23.14,0.47,-22,1
1617873662,2021-04-08 11:21,22.33,992.36,1018.14,214,23.16,0.50,-23,1
1617873723,2021-04-08 11:22,22.35,992.38,1018.16,214,23.17,0.52,-24,1
1617873784,2021-04-08 11:23,22.34,992.35,1018.13,214,23.16,0.50,-24,1
1617873845,2021-04-08 11:24,22.35,992.37,1018.15,214,23.17,0.52,-23,1
1617873906,2021-04-08 11:25,22.34,992.35,1018.13,214,23.17,0.51,-24,1
1617873968,2021-04-08 11:26,22.31,992.34,1018.12,214,23.17,0.49,-23,1
1617874029,2021-04-08 11:27,22.35,992.42,1018.20,214,23.17,0.52,-22,1
1617874090,2021-04-08 11:28,22.24,992.37,1018.16,214,23.17,0.45,-22,1
1617874151,2021-04-08 11:29,22.35,992.46,1018.25,214,23.17,0.52,-23,1
1617874273,2021-04-08 11:31,22.40,992.39,1018.17,214,23.18,0.56,-22,1
1617874334,2021-04-08 11:32,22.37,992.40,1018.19,214,23.18,0.54,-23,1
1617874395,2021-04-08 11:33,22.37,992.42,1018.21,214,23.18,0.54,-23,1
1617874459,2021-04-08 11:34,22.41,992.43,1018.21,214,23.18,0.56,-23,1
1617874520,2021-04-08 11:35,22.42,992.42,1018.20,214,23.19,0.58,-22,1
1617874581,2021-04-08 11:36,22.42,992.40,1018.18,214,23.19,0.58,-23,1
1617874642,2021-04-08 11:37,22.49,992.44,1018.23,214,23.20,0.63,-23,1
1617874704,2021-04-08 11:38,22.45,992.39,1018.18,214,23.20,0.61,-23,1
1617874826,2021-04-08 11:40,22.20,992.48,1018.26,214,23.21,0.46,-23,1
1617874887,2021-04-08 11:41,22.46,992.43,1018.22,214,23.21,0.62,-24,1
1617874948,2021-04-08 11:42,22.48,992.42,1018.20,214,23.23,0.65,-24,1
1617875071,2021-04-08 11:44,22.49,992.43,1018.22,214,23.24,0.66,-22,1
1617875132,2021-04-08 11:45,22.47,992.42,1018.20,214,23.26,0.67,-23,1
1617875194,2021-04-08 11:46,22.46,992.44,1018.22,214,23.27,0.67,-22,1
1617875255,2021-04-08 11:47,22.45,992.43,1018.21,214,23.28,0.67,-23,1
1617875316,2021-04-08 11:48,22.45,992.52,1018.30,214,23.28,0.67,-22,1
1617875377,2021-04-08 11:49,22.46,992.53,1018.31,214,23.29,0.69,-23,1
1617875438,2021-04-08 11:50,22.42,992.56,1018.35,214,23.29,0.66,-23,1
1617875500,2021-04-08 11:51,22.41,992.54,1018.33,214,23.29,0.66,-21,1
1617875561,2021-04-08 11:52,22.41,992.52,1018.31,214,23.29,0.66,-23,1
1617875622,2021-04-08 11:53,22.45,992.54,1018.33,214,23.30,0.69,-23,1
1617875683,2021-04-08 11:54,22.45,992.59,1018.37,214,23.30,0.69,-23,1
1617875744,2021-04-08 11:55,22.44,992.64,1018.42,214,23.30,0.68,-24,1
1617875806,2021-04-08 11:56,22.42,992.65,1018.43,214,23.29,0.66,-22,1
1617875867,2021-04-08 11:57,22.42,992.57,1018.36,214,23.29,0.66,-23,1
1617875989,2021-04-08 11:59,22.42,992.69,1018.47,214,23.29,0.66,-21,1
1617876050,2021-04-08 12:00,22.44,992.68,1018.47,214,23.29,0.67,-20,1
1617876234,2021-04-08 12:03,22.41,992.70,1018.48,214,23.29,0.66,-23,1
1617876295,2021-04-08 12:04,22.40,992.78,1018.57,214,23.28,0.64,-22,1
1617876356,2021-04-08 12:05,22.30,992.73,1018.52,214,23.28,0.58,-23,1
1617876417,2021-04-08 12:06,22.41,992.72,1018.50,214,23.28,0.65,-23,1
1617876478,2021-04-08 12:07,22.41,992.71,1018.50,214,23.28,0.65,-23,1
1617876540,2021-04-08 12:09,22.37,992.75,1018.53,214,23.28,0.62,-23,1
1617876601,2021-04-08 12:10,22.40,992.78,1018.57,214,23.28,0.64,-22,1
1617876662,2021-04-08 12:11,22.38,992.69,1018.47,214,23.27,0.62,-23,1
1617876723,2021-04-08 12:12,22.41,992.70,1018.49,214,23.27,0.64,-23,1
1617876784,2021-04-08 12:13,22.37,992.74,1018.53,214,23.27,0.61,-23,1
1617876845,2021-04-08 12:14,22.38,992.71,1018.50,214,23.28,0.63,-24,1
1617876906,2021-04-08 12:15,22.38,992.74,1018.52,214,23.28,0.63,-23,1
1617876967,2021-04-08 12:16,22.37,992.79,1018.57,214,23.29,0.63,-22,1
1617877029,2021-04-08 12:17,22.33,992.77,1018.56,214,23.30,0.61,-23,1
1617877090,2021-04-08 12:18,22.34,992.80,1018.59,214,23.30,0.62,-22,1
1617877152,2021-04-08 12:19,22.36,992.80,1018.58,214,23.31,0.64,-23,1
1617877214,2021-04-08 12:20,22.32,992.86,1018.64,214,23.32,0.62,-24,1
1617877276,2021-04-08 12:21,22.34,992.83,1018.61,214,23.32,0.64,-22,1
1617877337,2021-04-08 12:22,22.31,992.85,1018.64,214,23.33,0.62,-23,1
1617877398,2021-04-08 12:23,22.27,992.84,1018.62,214,23.33,0.60,-23,1
1617877459,2021-04-08 12:24,22.30,992.89,1018.68,214,23.34,0.63,-23,1
1617877520,2021-04-08 12:25,22.29,992.89,1018.67,214,23.35,0.63,-23,1
1617877581,2021-04-08 12:26,22.27,992.86,1018.65,214,23.35,0.62,-22,1
1617877643,2021-04-08 12:27,22.26,992.86,1018.65,214,23.35,0.61,-22,1
1617877704,2021-04-08 12:28,22.24,992.88,1018.66,214,23.36,0.61,-23,1
1617877765,2021-04-08 12:29,22.23,992.89,1018.68,214,23.36,0.60,-23,1
1617877826,2021-04-08 12:30,22.25,992.89,1018.67,214,23.36,0.62,-23,1
1617877887,2021-04-08 12:31,22.25,992.88,1018.66,214,23.36,0.62,-22,1
1617877949,2021-04-08 12:32,22.24,992.93,1018.71,214,23.36,0.61,-22,1
1617878071,2021-04-08 12:34,22.15,992.89,1018.68,214,23.36,0.56,-23,1
1617878132,2021-04-08 12:35,21.95,992.96,1018.74,214,23.35,0.42,-22,1
1617878193,2021-04-08 12:36,22.23,992.92,1018.70,214,23.35,0.59,-24,1
1617878255,2021-04-08 12:37,22.22,992.96,1018.75,214,23.35,0.59,-21,1
1617878316,2021-04-08 12:38,22.19,993.06,1018.84,214,23.35,0.57,-24,1
1617878377,2021-04-08 12:39,22.19,993.05,1018.84,214,23.34,0.56,-21,1
1617878439,2021-04-08 12:40,22.22,993.07,1018.85,214,23.34,0.58,-21,1
1617878500,2021-04-08 12:41,22.20,993.09,1018.88,214,23.34,0.57,-22,1
1617878561,2021-04-08 12:42,22.22,993.13,1018.91,214,23.33,0.57,-23,1
1617878622,2021-04-08 12:43,22.23,993.13,1018.92,214,23.33,0.58,-23,1
1617878683,2021-04-08 12:44,22.22,993.16,1018.94,214,23.32,0.56,-23,1
1617878745,2021-04-08 12:45,22.22,993.14,1018.92,214,23.32,0.56,-21,1
1617878806,2021-04-08 12:46,22.22,993.30,1019.08,214,23.31,0.55,-23,1
1617878867,2021-04-08 12:47,22.21,993.24,1019.03,214,23.30,0.54,-23,1
1617878928,2021-04-08 12:48,22.01,993.31,1019.10,214,23.30,0.41,-23,1
1617878990,2021-04-08 12:49,22.24,993.29,1019.07,214,23.29,0.55,-22,1
1617879051,2021-04-08 12:50,22.23,993.21,1018.99,214,23.29,0.54,-22,1
1617879112,2021-04-08 12:51,22.24,993.23,1019.01,214,23.28,0.54,-23,1
1617879174,2021-04-08 12:52,22.23,993.27,1019.05,214,23.28,0.53,-23,1
1617879235,2021-04-08 12:53,22.19,993.29,1019.07,214,23.27,0.50,-22,1
1617879296,2021-04-08 12:54,22.26,993.24,1019.02,214,23.27,0.55,-22,1
1617879357,2021-04-08 12:55,22.26,993.22,1019.00,214,23.27,0.55,-22,1
1617879418,2021-04-08 12:56,22.25,993.20,1018.99,214,23.27,0.54,-23,1
1617879480,2021-04-08 12:58,22.24,993.22,1019.01,214,23.26,0.52,-23,1
1617879541,2021-04-08 12:59,22.25,993.23,1019.01,214,23.26,0.53,-23,1
1617879602,2021-04-08 13:00,22.24,993.21,1018.99,214,23.26,0.52,-21,1
1617879663,2021-04-08 13:01,22.25,993.22,1019.00,214,23.26,0.53,-21,1
1617879846,2021-04-08 13:04,22.25,993.21,1018.99,214,23.24,0.51,-22,1
1617879907,2021-04-08 13:05,22.26,993.17,1018.95,214,23.25,0.53,-23,1
1617879969,2021-04-08 13:06,22.26,993.17,1018.95,214,23.25,0.53,-23,1
1617880031,2021-04-08 13:07,22.26,993.15,1018.94,214,23.24,0.52,-21,1
1617880092,2021-04-08 13:08,22.24,993.16,1018.94,214,23.23,0.50,-23,1
1617880154,2021-04-08 13:09,22.27,993.17,1018.95,214,23.24,0.53,-24,1
1617880215,2021-04-08 13:10,22.26,993.17,1018.96,214,23.24,0.52,-20,1
1617880276,2021-04-08 13:11,22.27,993.17,1018.95,214,23.23,0.52,-23,1
1617880338,2021-04-08 13:12,22.26,993.13,1018.91,214,23.23,0.51,-23,1
1617880399,2021-04-08 13:13,22.27,993.13,1018.91,214,23.23,0.52,-23,1
1617880460,2021-04-08 13:14,22.26,993.15,1018.93,214,23.24,0.52,-23,1
1617880522,2021-04-08 13:15,22.25,993.17,1018.95,214,23.25,0.52,-23,1
1617880583,2021-04-08 13:16,22.28,993.16,1018.95,214,23.25,0.54,-21,1
1617880644,2021-04-08 13:17,22.26,993.17,1018.96,214,23.28,0.55,-23,1
1617880706,2021-04-08 13:18,22.27,993.17,1018.96,214,23.29,0.57,-23,1
1617880767,2021-04-08 13:19,22.26,993.09,1018.88,214,23.31,0.58,-23,1
1617880892,2021-04-08 13:21,22.24,993.14,1018.93,214,23.33,0.58,-24,1
1617880953,2021-04-08 13:22,22.23,993.10,1018.88,214,23.33,0.58,-23,1
1617881015,2021-04-08 13:23,22.23,993.15,1018.93,214,23.35,0.59,-22,1
1617881138,2021-04-08 13:25,22.20,993.13,1018.91,214,23.35,0.57,-21,1
1617881199,2021-04-08 13:26,22.18,993.09,1018.88,214,23.36,0.57,-23,1
1617881260,2021-04-08 13:27,22.19,993.19,1018.97,214,23.36,0.58,-23,1
1617881322,2021-04-08 13:28,22.11,993.23,1019.01,214,23.37,0.54,-24,1
1617881383,2021-04-08 13:29,22.18,993.30,1019.08,214,23.36,0.57,-22,1
1617881444,2021-04-08 13:30,22.17,993.48,1019.26,214,23.36,0.56,-22,1
1617881506,2021-04-08 13:31,22.20,993.62,1019.40,214,23.36,0.58,-23,1
1617881567,2021-04-08 13:32,22.18,993.59,1019.37,214,23.36,0.57,-23,1
1617881628,2021-04-08 13:33,22.17,993.64,1019.42,214,23.36,0.56,-23,1
1617881690,2021-04-08 13:34,22.18,993.65,1019.43,214,23.35,0.56,-22,1
1617881751,2021-04-08 13:35,22.25,993.72,1019.51,214,23.35,0.61,-21,1
1617881812,2021-04-08 13:36,22.20,993.72,1019.51,214,23.35,0.57,-23,1
1617881874,2021-04-08 13:37,22.20,993.80,1019.59,214,23.34,0.57,-23,1
1617881935,2021-04-08 13:38,22.21,993.84,1019.62,214,23.34,0.57,-23,1
1617881996,2021-04-08 13:39,22.21,993.80,1019.58,214,23.33,0.56,-23,1
1617882058,2021-04-08 13:40,22.24,993.82,1019.60,214,23.32,0.58,-23,1
1617882119,2021-04-08 13:41,22.25,993.83,1019.61,214,23.32,0.58,-24,1
1617882180,2021-04-08 13:43,22.26,993.87,1019.65,214,23.31,0.58,-23,1
1617882242,2021-04-08 13:44,22.27,993.81,1019.59,214,23.30,0.58,-22,1
1617882303,2021-04-08 13:45,22.27,993.73,1019.51,214,23.30,0.58,-24,1
1617882364,2021-04-08 13:46,22.29,993.68,1019.47,214,23.30,0.59,-23,1
1617882426,2021-04-08 13:47,22.29,993.71,1019.49,214,23.29,0.58,-21,1
1617882487,2021-04-08 13:48,22.32,993.76,1019.54,214,23.28,0.59,-22,1
1617882548,2021-04-08 13:49,22.33,993.72,1019.51,214,23.27,0.59,-23,1
1617882609,2021-04-08 13:50,22.31,993.74,1019.52,214,23.27,0.58,-24,1
1617882672,2021-04-08 13:51,22.31,993.74,1019.52,214,23.27,0.58,-22,1
1617882733,2021-04-08 13:52,22.28,993.69,1019.47,214,23.26,0.55,-21,1
1617882794,2021-04-08 13:53,22.30,993.73,1019.51,214,23.27,0.57,-23,1
1617882856,2021-04-08 13:54,22.08,993.75,1019.53,214,23.27,0.44,-23,1
1617882917,2021-04-08 13:55,22.28,993.71,1019.49,214,23.28,0.57,-23,1
1617882978,2021-04-08 13:56,22.30,993.71,1019.49,214,23.29,0.59,-22,1
1617883101,2021-04-08 13:58,22.33,993.72,1019.50,214,23.32,0.63,-20,1
1617883162,2021-04-08 13:59,22.32,993.71,1019.49,214,23.33,0.63,-23,1
1617883224,2021-04-08 14:00,22.30,993.72,1019.51,214,23.35,0.63,-22,1
1617883468,2021-04-08 14:04,22.25,993.75,1019.53,214,23.43,0.67,-23,1
1617883530,2021-04-08 14:05,22.27,993.75,1019.53,214,23.45,0.70,-21,1
1617883591,2021-04-08 14:06,22.23,993.73,1019.51,214,23.47,0.69,-24,1
1617883653,2021-04-08 14:07,22.24,993.72,1019.50,214,23.49,0.72,-23,1
1617883714,2021-04-08 14:08,22.02,993.75,1019.53,214,23.52,0.60,-23,1
1617883776,2021-04-08 14:09,22.08,993.70,1019.48,214,23.53,0.65,-22,1
1617883837,2021-04-08 14:10,22.14,993.70,1019.48,214,23.56,0.71,-22,1
1617883898,2021-04-08 14:11,22.16,993.70,1019.49,214,23.59,0.75,-22,1
1617883960,2021-04-08 14:12,22.39,993.66,1019.45,214,23.61,0.91,-22,1
1617884021,2021-04-08 14:13,22.11,993.71,1019.50,214,23.63,0.75,-24,1
1617884082,2021-04-08 14:14,22.13,993.68,1019.46,214,23.65,0.78,-23,1
1617884143,2021-04-08 14:15,22.09,993.65,1019.43,214,23.66,0.77,-23,1
1617884205,2021-04-08 14:16,22.09,993.67,1019.45,214,23.67,0.78,-22,1
1617884266,2021-04-08 14:17,22.06,993.64,1019.42,214,23.67,0.75,-21,1
1617884328,2021-04-08 14:18,22.06,993.71,1019.50,214,23.67,0.75,-21,1
1617884389,2021-04-08 14:19,22.06,993.93,1019.71,214,23.67,0.75,-23,1
1617884451,2021-04-08 14:20,22.05,994.01,1019.80,214,23.68,0.76,-22,1
1617884575,2021-04-08 14:22,22.04,994.05,1019.83,214,23.67,0.74,-22,1
1617884636,2021-04-08 14:23,22.06,994.12,1019.90,214,23.66,0.75,-23,1
1617884698,2021-04-08 14:24,22.06,994.13,1019.91,214,23.66,0.75,-23,1
1617884759,2021-04-08 14:25,22.05,994.12,1019.90,214,23.65,0.73,-21,1
1617884820,2021-04-08 14:27,22.06,994.15,1019.93,214,23.64,0.73,-23,1
1617884881,2021-04-08 14:28,22.08,994.18,1019.96,214,23.64,0.74,-22,1
1617885005,2021-04-08 14:30,22.09,994.28,1020.07,214,23.62,0.73,-23,1
1617885067,2021-04-08 14:31,22.12,994.24,1020.02,214,23.61,0.74,-22,1
1617885128,2021-04-08 14:32,22.14,994.29,1020.07,214,23.60,0.75,-24,1
1617885189,2021-04-08 14:33,22.18,994.29,1020.08,214,23.59,0.76,-21,1
1617885251,2021-04-08 14:34,21.98,994.23,1020.02,214,23.58,0.63,-22,1
1617885312,2021-04-08 14:35,22.20,994.24,1020.02,214,23.58,0.77,-23,1
1617885435,2021-04-08 14:37,22.22,994.17,1019.96,214,23.55,0.75,-22,1
1617885497,2021-04-08 14:38,22.23,994.18,1019.96,214,23.54,0.75,-23,1
1617885558,2021-04-08 14:39,22.23,994.15,1019.94,214,23.53,0.74,-25,1
1617885619,2021-04-08 14:40,22.20,994.14,1019.92,214,23.53,0.72,-23,1
1617885680,2021-04-08 14:41,22.23,994.12,1019.90,214,23.53,0.74,-24,1
1617885742,2021-04-08 14:42,22.23,994.11,1019.90,214,23.54,0.75,-23,1
1617885803,2021-04-08 14:43,22.21,994.11,1019.89,214,23.55,0.75,-23,1
1617885864,2021-04-08 14:44,22.20,994.15,1019.93,214,23.56,0.75,-20,1
1617885926,2021-04-08 14:45,22.25,994.11,1019.90,214,23.58,0.80,-22,1
1617885987,2021-04-08 14:46,22.20,994.09,1019.87,214,23.59,0.77,-22,1
1617886048,2021-04-08 14:47,22.19,994.09,1019.88,214,23.61,0.79,-22,1
1617886109,2021-04-08 14:48,22.18,994.07,1019.85,214,23.62,0.79,-23,1
1617886171,2021-04-08 14:49,22.19,994.05,1019.83,214,23.64,0.81,-24,1
1617886232,2021-04-08 14:50,22.16,994.08,1019.86,214,23.66,0.81,-24,1
1617886293,2021-04-08 14:51,22.12,994.13,1019.91,214,23.68,0.80,-22,1
1617886355,2021-04-08 14:52,22.13,994.13,1019.92,214,23.68,0.81,-20,1
1617886477,2021-04-08 14:54,22.14,994.12,1019.90,214,23.69,0.82,-22,1
1617886600,2021-04-08 14:56,22.14,994.14,1019.93,214,23.71,0.84,-23,1
1617886661,2021-04-08 14:57,22.14,994.19,1019.97,214,23.71,0.84,-23,1
1617886722,2021-04-08 14:58,22.12,994.20,1019.98,214,23.72,0.83,-21,1
1617886784,2021-04-08 14:59,22.12,994.20,1019.98,214,23.72,0.83,-24,1
1617887028,2021-04-08 15:03,22.08,994.21,1020.00,214,23.71,0.80,-24,1
1617887089,2021-04-08 15:04,22.08,994.27,1020.05,214,23.72,0.81,-24,1
1617887150,2021-04-08 15:05,22.09,994.22,1020.00,214,23.71,0.81,-23,1
1617887211,2021-04-08 15:06,22.08,994.15,1019.93,214,23.72,0.81,-23,1
1617887273,2021-04-08 15:07,22.06,994.24,1020.02,214,23.72,0.80,-24,1
1617887334,2021-04-08 15:08,22.08,994.16,1019.95,214,23.74,0.83,-21,1
1617887395,2021-04-08 15:09,22.05,994.17,1019.95,214,23.75,0.82,-24,1
1617887456,2021-04-08 15:10,22.05,994.13,1019.91,214,23.76,0.83,-23,1
1617887517,2021-04-08 15:11,22.03,994.16,1019.95,214,23.78,0.83,-22,1
1617887578,2021-04-08 15:12,22.04,994.13,1019.92,214,23.79,0.84,-23,1
1617887639,2021-04-08 15:13,22.03,994.15,1019.93,214,23.81,0.85,-22,1
1617887762,2021-04-08 15:16,21.97,994.16,1019.95,214,23.85,0.85,-22,1
1617887823,2021-04-08 15:17,21.96,994.19,1019.97,214,23.87,0.86,-22,1
1617887884,2021-04-08 15:18,21.85,994.14,1019.93,214,23.88,0.80,-23,1
1617887945,2021-04-08 15:19,21.93,994.14,1019.92,214,23.90,0.86,-21,1
1617888007,2021-04-08 15:20,21.89,994.13,1019.91,214,23.92,0.85,-23,1
1617888068,2021-04-08 15:21,21.77,994.15,1019.93,214,23.95,0.80,-23,1
1617888130,2021-04-08 15:22,21.61,994.10,1019.88,214,23.97,0.72,-23,1
1617888191,2021-04-08 15:23,21.84,994.10,1019.88,214,23.98,0.88,-23,1
1617888252,2021-04-08 15:24,21.74,994.10,1019.88,214,24.01,0.83,-25,1
1617888313,2021-04-08 15:25,21.80,994.09,1019.88,214,24.01,0.88,-24,1
1617888375,2021-04-08 15:26,21.77,994.07,1019.86,214,24.02,0.86,-22,1
1617888436,2021-04-08 15:27,21.77,994.13,1019.91,214,24.02,0.86,-23,1
1617888497,2021-04-08 15:28,21.74,994.13,1019.92,214,24.01,0.83,-23,1
1617888558,2021-04-08 15:29,21.75,994.13,1019.91,214,24.00,0.83,-24,1
1617888620,2021-04-08 15:30,21.74,994.16,1019.95,214,23.99,0.82,-23,1
1617888681,2021-04-08 15:31,21.76,994.18,1019.97,214,23.99,0.83,-23,1
1617888742,2021-04-08 15:32,21.77,994.25,1020.04,214,23.98,0.83,-23,1
1617888803,2021-04-08 15:33,21.73,994.31,1020.09,214,23.98,0.81,-21,1
1617888864,2021-04-08 15:34,21.72,994.28,1020.06,214,23.97,0.79,-24,1
1617888926,2021-04-08 15:35,21.73,994.34,1020.12,214,23.97,0.80,-23,1
1617888987,2021-04-08 15:36,21.72,994.33,1020.11,214,23.97,0.79,-22,1
1617889109,2021-04-08 15:38,21.68,994.33,1020.11,214,23.99,0.78,-19,1
1617889170,2021-04-08 15:39,21.68,994.32,1020.11,214,23.99,0.78,-23,1
1617889231,2021-04-08 15:40,21.67,994.30,1020.08,214,24.00,0.78,-22,1
1617889292,2021-04-08 15:41,21.69,994.31,1020.09,214,23.99,0.79,-23,1
1617889354,2021-04-08 15:42,21.68,994.31,1020.10,214,23.99,0.78,-24,1
1617889415,2021-04-08 15:43,21.68,994.26,1020.05,214,23.99,0.78,-22,1
1617889476,2021-04-08 15:44,21.66,994.34,1020.12,214,23.98,0.76,-22,1
1617889537,2021-04-08 15:45,21.65,994.34,1020.13,214,23.99,0.76,-22,1
1617889598,2021-04-08 15:46,21.66,994.39,1020.17,214,23.99,0.77,-22,1
1617889659,2021-04-08 15:47,21.65,994.37,1020.16,214,23.98,0.75,-21,1
1617889721,2021-04-08 15:48,21.61,994.37,1020.15,214,23.98,0.73,-20,1
1617889843,2021-04-08 15:50,21.68,994.45,1020.23,214,23.96,0.75,-22,1
1617889904,2021-04-08 15:51,21.55,994.49,1020.27,214,23.95,0.66,-22,1
1617890027,2021-04-08 15:53,21.73,994.68,1020.46,214,23.93,0.76,-23,1
1617890088,2021-04-08 15:54,21.72,994.81,1020.60,214,23.91,0.74,-22,1
1617890149,2021-04-08 15:55,21.72,994.59,1020.37,214,23.90,0.73,-22,1
1617890210,2021-04-08 15:56,21.75,994.84,1020.62,214,23.87,0.73,-21,1
1617890272,2021-04-08 15:57,21.73,994.91,1020.70,214,23.87,0.71,-24,1
1617890394,2021-04-08 15:59,21.78,994.91,1020.70,214,23.83,0.71,-22,1
1617890455,2021-04-08 16:00,21.84,994.99,1020.77,214,23.82,0.74,-23,1
1617890516,2021-04-08 16:01,21.83,995.04,1020.83,214,23.81,0.72,-23,1
1617890638,2021-04-08 16:03,21.86,995.13,1020.91,214,23.79,0.73,-21,1
1617890699,2021-04-08 16:04,21.86,995.17,1020.96,214,23.77,0.71,-22,1
1617890760,2021-04-08 16:06,21.88,995.17,1020.95,214,23.76,0.71,-24,1
1617890822,2021-04-08 16:07,21.91,995.19,1020.97,214,23.74,0.72,-24,1
1617890883,2021-04-08 16:08,21.90,995.23,1021.02,214,23.73,0.70,-23,1
1617890944,2021-04-08 16:09,21.94,995.21,1020.99,214,23.72,0.72,-22,1
1617891005,2021-04-08 16:10,21.95,995.23,1021.02,214,23.71,0.72,-23,1
1617891066,2021-04-08 16:11,21.98,995.26,1021.04,214,23.70,0.73,-23,1
1617891127,2021-04-08 16:12,21.91,995.25,1021.03,214,23.69,0.68,-22,1
1617891189,2021-04-08 16:13,21.91,995.28,1021.06,214,23.68,0.67,-24,1
1617891311,2021-04-08 16:15,22.06,995.30,1021.09,214,23.66,0.75,-23,1
1617891373,2021-04-08 16:16,22.06,995.26,1021.04,214,23.65,0.74,-22,1
1617891434,2021-04-08 16:17,22.28,995.26,1021.04,214,23.64,0.87,-21,1
1617891495,2021-04-08 16:18,22.11,995.24,1021.03,214,23.64,0.76,-23,1
1617891556,2021-04-08 16:19,22.10,995.28,1021.06,214,23.63,0.75,-23,1
1617891620,2021-04-08 16:20,22.12,995.25,1021.04,214,23.63,0.76,-23,1
1617891681,2021-04-08 16:21,22.12,995.29,1021.07,214,23.62,0.75,-22,1
1617891743,2021-04-08 16:22,22.12,995.30,1021.09,214,23.61,0.74,-24,1
1617891804,2021-04-08 16:23,22.17,995.35,1021.13,214,23.61,0.77,-23,1
1617891865,2021-04-08 16:24,22.16,995.30,1021.08,214,23.60,0.76,-22,1
1617891926,2021-04-08 16:25,22.17,995.29,1021.07,214,23.59,0.75,-21,1
1617891988,2021-04-08 16:26,22.17,995.33,1021.11,214,23.58,0.75,-22,1
1617892049,2021-04-08 16:27,22.35,995.31,1021.10,214,23.58,0.86,-23,1
1617892110,2021-04-08 16:28,22.19,995.32,1021.11,214,23.58,0.76,-20,1
1617892171,2021-04-08 16:29,22.21,995.34,1021.13,214,23.58,0.77,-23,1
1617892233,2021-04-08 16:30,22.24,995.31,1021.09,214,23.57,0.78,-22,1
1617892294,2021-04-08 16:31,22.24,995.37,1021.15,214,23.57,0.78,-23,1
1617892355,2021-04-08 16:32,22.26,995.28,1021.06,214,23.55,0.78,-20,1
1617892416,2021-04-08 16:33,22.26,995.33,1021.12,214,23.55,0.78,-23,1
1617892477,2021-04-08 16:34,22.27,995.28,1021.07,214,23.54,0.78,-22,1
1617892539,2021-04-08 16:35,22.28,995.30,1021.08,214,23.53,0.78,-23,1
1617892600,2021-04-08 16:36,22.27,995.29,1021.07,214,23.53,0.77,-22,1
1617892661,2021-04-08 16:37,22.29,995.33,1021.11,214,23.52,0.78,-20,1
1617892722,2021-04-08 16:38,22.30,995.32,1021.10,214,23.52,0.78,-21,1
1617892784,2021-04-08 16:39,22.30,995.31,1021.10,214,23.51,0.77,-24,1
1617892845,2021-04-08 16:40,22.33,995.32,1021.10,214,23.51,0.79,-24,1
1617892906,2021-04-08 16:41,22.33,995.34,1021.12,214,23.51,0.79,-23,1
1617892967,2021-04-08 16:42,22.35,995.33,1021.12,214,23.50,0.79,-24,1
1617893028,2021-04-08 16:43,22.36,995.35,1021.13,214,23.49,0.79,-22,1
1617893089,2021-04-08 16:44,22.34,995.34,1021.12,214,23.49,0.78,-22,1
1617893151,2021-04-08 16:45,22.35,995.36,1021.14,214,23.48,0.78,-23,1
1617893276,2021-04-08 16:47,22.37,995.35,1021.13,214,23.47,0.78,-24,1
1617893337,2021-04-08 16:48,22.39,995.35,1021.14,214,23.47,0.79,-23,1
1617893398,2021-04-08 16:49,22.46,995.33,1021.12,214,23.46,0.83,-23,1
1617893459,2021-04-08 16:50,22.63,995.32,1021.11,214,23.45,0.93,-21,1
1617893520,2021-04-08 16:52,22.43,995.33,1021.11,214,23.45,0.80,-22,1
1617893582,2021-04-08 16:53,22.46,995.30,1021.09,214,23.44,0.81,-24,1
1617893643,2021-04-08 16:54,22.48,995.35,1021.13,214,23.43,0.81,-23,1
1617893705,2021-04-08 16:55,22.45,995.34,1021.12,214,23.43,0.80,-22,1
1617893766,2021-04-08 16:56,22.46,995.38,1021.16,214,23.42,0.80,-21,1
1617893827,2021-04-08 16:57,22.46,995.42,1021.20,214,23.42,0.80,-24,1
1617893888,2021-04-08 16:58,22.50,995.39,1021.18,214,23.41,0.81,-22,1
1617893950,2021-04-08 16:59,22.51,995.43,1021.22,214,23.40,0.81,-23,1
1617894011,2021-04-08 17:00,22.51,995.49,1021.27,214,23.40,0.81,-22,1
1617894072,2021-04-08 17:01,22.52,995.54,1021.32,214,23.40,0.81,-23,1
1617894197,2021-04-08 17:03,22.55,995.47,1021.25,214,23.38,0.82,-22,1
1617894258,2021-04-08 17:04,22.62,995.50,1021.29,214,23.38,0.86,-23,1
1617894319,2021-04-08 17:05,22.56,995.53,1021.31,214,23.37,0.82,-24,1
1617894381,2021-04-08 17:06,22.56,995.52,1021.31,214,23.37,0.82,-24,1
1617894442,2021-04-08 17:07,22.57,995.52,1021.30,214,23.37,0.82,-23,1
1617894503,2021-04-08 17:08,22.58,995.53,1021.31,214,23.36,0.82,-21,1
1617894564,2021-04-08 17:09,22.59,995.52,1021.30,214,23.36,0.83,-23,1
1617894626,2021-04-08 17:10,22.57,995.58,1021.36,214,23.35,0.80,-23,1
1617894687,2021-04-08 17:11,22.57,995.58,1021.36,214,23.34,0.80,-24,1
1617894748,2021-04-08 17:12,22.57,995.55,1021.33,214,23.35,0.80,-22,1
1617894809,2021-04-08 17:13,22.54,995.56,1021.34,214,23.34,0.78,-24,1
1617894871,2021-04-08 17:14,22.59,995.51,1021.29,214,23.34,0.81,-23,1
1617894932,2021-04-08 17:15,22.59,995.52,1021.30,214,23.34,0.81,-22,1
1617894993,2021-04-08 17:16,22.59,995.55,1021.33,214,23.34,0.81,-25,1
1617895054,2021-04-08 17:17,22.58,995.55,1021.34,214,23.34,0.80,-22,1
1617895115,2021-04-08 17:18,22.58,995.51,1021.29,214,23.34,0.80,-23,1
1617895177,2021-04-08 17:19,22.59,995.54,1021.32,214,23.35,0.82,-23,1
1617895238,2021-04-08 17:20,22.57,995.49,1021.27,214,23.35,0.80,-23,1
1617895299,2021-04-08 17:21,22.58,995.53,1021.32,214,23.35,0.81,-23,1
1617895361,2021-04-08 17:22,22.90,995.51,1021.30,214,23.35,1.01,-23,1
1617895422,2021-04-08 17:23,22.59,995.49,1021.27,214,23.35,0.82,-23,1
1617895545,2021-04-08 17:25,22.75,995.55,1021.33,214,23.37,0.93,-22,1
1617895606,2021-04-08 17:26,22.56,995.54,1021.32,214,23.37,0.82,-25,1
1617895667,2021-04-08 17:27,22.57,995.57,1021.35,214,23.38,0.83,-24,1
1617895729,2021-04-08 17:28,22.57,995.59,1021.38,214,23.39,0.84,-23,1
1617895790,2021-04-08 17:29,22.56,995.64,1021.42,214,23.40,0.84,-22,1
1617895851,2021-04-08 17:30,22.55,995.72,1021.50,214,23.40,0.83,-22,1
1617895912,2021-04-08 17:31,22.53,995.74,1021.52,214,23.42,0.84,-22,1
1617895974,2021-04-08 17:32,22.42,995.74,1021.53,214,23.42,0.77,-23,1
1617896035,2021-04-08 17:33,22.53,995.77,1021.55,214,23.42,0.84,-24,1
1617896096,2021-04-08 17:34,22.67,995.75,1021.53,214,23.42,0.93,-23,1
1617896158,2021-04-08 17:35,22.53,995.75,1021.53,214,23.43,0.85,-23,1
1617896219,2021-04-08 17:36,22.53,995.76,1021.54,214,23.43,0.85,-22,1
1617896280,2021-04-08 17:38,22.51,995.76,1021.55,214,23.44,0.84,-23,1
1617896341,2021-04-08 17:39,22.52,995.77,1021.56,214,23.45,0.86,-23,1
1617896402,2021-04-08 17:40,22.50,995.74,1021.52,214,23.45,0.84,-22,1
1617896464,2021-04-08 17:41,22.51,995.77,1021.55,214,23.45,0.85,-21,1
1617896525,2021-04-08 17:42,22.50,995.79,1021.57,214,23.45,0.84,-22,1
1617896586,2021-04-08 17:43,22.50,995.79,1021.57,214,23.45,0.84,-22,1
1617896647,2021-04-08 17:44,22.50,995.76,1021.54,214,23.45,0.84,-23,1
1617896708,2021-04-08 17:45,22.51,995.81,1021.59,214,23.45,0.85,-23,1
1617896770,2021-04-08 17:46,22.49,995.77,1021.55,214,23.45,0.84,-22,1
1617896831,2021-04-08 17:47,22.53,995.83,1021.61,214,23.45,0.86,-21,1
1617896892,2021-04-08 17:48,22.51,995.82,1021.60,214,23.45,0.85,-22,1
1617896954,2021-04-08 17:49,22.52,995.82,1021.61,214,23.44,0.85,-23,1
1617897015,2021-04-08 17:50,22.53,995.82,1021.60,214,23.44,0.86,-23,1
1617897076,2021-04-08 17:51,22.52,995.85,1021.63,214,23.44,0.85,-24,1
1617897137,2021-04-08 17:52,22.72,995.85,1021.63,214,23.43,0.96,-24,1
1617897199,2021-04-08 17:53,22.54,995.93,1021.71,214,23.42,0.84,-23,1
1617897260,2021-04-08 17:54,22.56,995.95,1021.73,214,23.41,0.85,-24,1
1617897321,2021-04-08 17:55,22.56,996.03,1021.81,214,23.41,0.85,-23,1
1617897383,2021-04-08 17:56,22.57,996.04,1021.82,214,23.40,0.85,-23,1
1617897444,2021-04-08 17:57,22.56,996.03,1021.81,214,23.40,0.84,-23,1
1617897505,2021-04-08 17:58,22.57,996.09,1021.87,214,23.39,0.84,-23,1
1617897566,2021-04-08 17:59,22.59,996.09,1021.87,214,23.39,0.85,-22,1
1617897627,2021-04-08 18:00,22.54,996.06,1021.84,214,23.38,0.81,-24,1
1617897689,2021-04-08 18:01,22.61,996.08,1021.86,214,23.38,0.85,-23,1
1617897811,2021-04-08 18:03,22.62,996.09,1021.87,214,23.37,0.85,-23,1
1617897872,2021-04-08 18:04,22.64,996.13,1021.92,214,23.36,0.85,-20,1
1617897934,2021-04-08 18:05,22.63,996.13,1021.91,214,23.35,0.84,-23,1
1617897995,2021-04-08 18:06,22.75,996.11,1021.89,214,23.35,0.91,-24,1
1617898056,2021-04-08 18:07,22.66,996.10,1021.88,214,23.34,0.85,-22,1
1617898179,2021-04-08 18:09,22.67,996.16,1021.94,214,23.33,0.85,-23,1
1617898240,2021-04-08 18:10,22.67,996.18,1021.96,214,23.33,0.85,-22,1
1617898301,2021-04-08 18:11,22.68,996.20,1021.98,214,23.32,0.85,-23,1
1617898363,2021-04-08 18:12,22.69,996.24,1022.02,214,23.32,0.85,-23,1
1617898424,2021-04-08 18:13,22.69,996.21,1021.99,214,23.31,0.84,-21,1
1617898485,2021-04-08 18:14,22.69,996.23,1022.02,214,23.31,0.84,-24,1
1617898546,2021-04-08 18:15,22.70,996.28,1022.06,214,23.30,0.84,-24,1
1617898608,2021-04-08 18:16,22.71,996.28,1022.06,214,23.30,0.85,-22,1
1617898669,2021-04-08 18:17,22.70,996.29,1022.08,214,23.29,0.83,-21,1
1617898730,2021-04-08 18:18,22.70,996.30,1022.09,214,23.29,0.83,-23,1
1617898792,2021-04-08 18:19,22.75,996.33,1022.12,214,23.28,0.86,-24,1
1617898853,2021-04-08 18:20,22.97,996.32,1022.11,214,23.28,0.99,-24,1
1617898914,2021-04-08 18:21,22.74,996.32,1022.10,214,23.28,0.85,-23,1
1617898976,2021-04-08 18:22,22.75,996.32,1022.11,214,23.28,0.86,-22,1
1617899037,2021-04-08 18:23,22.74,996.32,1022.10,214,23.28,0.85,-22,1
1617899098,2021-04-08 18:24,22.76,996.26,1022.04,214,23.27,0.86,-21,1
1617899159,2021-04-08 18:25,23.19,996.30,1022.08,214,23.27,1.11,-23,1
1617899221,2021-04-08 18:27,22.76,996.32,1022.11,214,23.27,0.86,-23,1
1617899282,2021-04-08 18:28,22.78,996.29,1022.07,214,23.27,0.86,-23,1
1617899343,2021-04-08 18:29,22.79,996.33,1022.11,214,23.27,0.87,-21,1
1617899466,2021-04-08 18:31,22.79,996.36,1022.14,214,23.27,0.87,-23,1
1617899527,2021-04-08 18:32,22.79,996.34,1022.12,214,23.27,0.87,-24,1
1617899589,2021-04-08 18:33,23.08,996.42,1022.21,214,23.27,1.05,-23,1
1617899712,2021-04-08 18:35,22.81,996.41,1022.19,214,23.27,0.88,-22,1
1617899773,2021-04-08 18:36,22.91,996.43,1022.21,214,23.27,0.94,-20,1
1617899835,2021-04-08 18:37,22.83,996.42,1022.20,214,23.25,0.88,-23,1
1617899896,2021-04-08 18:38,22.84,996.43,1022.21,214,23.27,0.90,-24,1
1617899957,2021-04-08 18:39,22.84,996.44,1022.22,214,23.27,0.90,-22,1
1617900018,2021-04-08 18:40,22.83,996.46,1022.25,214,23.26,0.89,-23,1
1617900080,2021-04-08 18:41,22.84,996.49,1022.27,214,23.26,0.89,-23,1
1617900141,2021-04-08 18:42,22.84,996.49,1022.28,214,23.26,0.89,-22,1
1617900202,2021-04-08 18:43,22.83,996.57,1022.35,214,23.27,0.90,-22,1
1617900264,2021-04-08 18:44,22.84,996.59,1022.37,214,23.26,0.89,-21,1
1617900325,2021-04-08 18:45,22.84,996.55,1022.33,214,23.26,0.89,-23,1
1617900386,2021-04-08 18:46,22.85,996.59,1022.37,214,23.27,0.91,-24,1
1617900448,2021-04-08 18:47,22.85,996.57,1022.35,214,23.27,0.91,-21,1
1617900509,2021-04-08 18:48,22.86,996.58,1022.37,214,23.27,0.92,-23,1
1617900570,2021-04-08 18:49,23.02,996.61,1022.40,214,23.26,1.00,-22,1
1617900631,2021-04-08 18:50,22.79,996.62,1022.41,214,23.26,0.86,-24,1
1617900693,2021-04-08 18:51,22.87,996.61,1022.39,214,23.26,0.91,-23,1
1617900754,2021-04-08 18:52,22.87,996.62,1022.40,214,23.26,0.91,-23,1
1617900815,2021-04-08 18:53,22.87,996.64,1022.42,214,23.25,0.91,-21,1
1617900876,2021-04-08 18:54,22.87,996.62,1022.40,214,23.25,0.91,-24,1
1617900938,2021-04-08 18:55,22.93,996.64,1022.43,214,23.25,0.94,-22,1
1617900999,2021-04-08 18:56,22.87,996.60,1022.38,214,23.24,0.90,-21,1
1617901060,2021-04-08 18:57,22.89,996.64,1022.42,214,23.24,0.91,-21,1
1617901122,2021-04-08 18:58,22.88,996.61,1022.39,214,23.24,0.90,-23,1
1617901183,2021-04-08 18:59,22.89,996.65,1022.43,214,23.24,0.91,-23,1
1617901244,2021-04-08 19:00,22.90,996.62,1022.41,214,23.24,0.92,-23,1
1617901305,2021-04-08 19:01,22.84,996.67,1022.46,214,23.23,0.87,-23,1
1617901427,2021-04-08 19:03,22.93,996.67,1022.46,214,23.22,0.91,-23,1
1617901488,2021-04-08 19:04,22.93,996.69,1022.47,214,23.22,0.91,-23,1
1617901550,2021-04-08 19:05,22.94,996.69,1022.48,214,23.22,0.92,-24,1
1617901611,2021-04-08 19:06,22.92,996.67,1022.46,214,23.21,0.90,-23,1
1617901672,2021-04-08 19:07,22.96,996.69,1022.47,214,23.21,0.92,-23,1
1617901734,2021-04-08 19:08,22.98,996.70,1022.49,214,23.20,0.93,-23,1
1617901795,2021-04-08 19:09,22.96,996.70,1022.49,214,23.20,0.91,-24,1
1617901856,2021-04-08 19:10,22.98,996.74,1022.52,214,23.20,0.93,-24,1
1617901917,2021-04-08 19:11,22.98,996.72,1022.51,214,23.19,0.92,-23,1
1617901979,2021-04-08 19:12,22.98,996.77,1022.55,214,23.19,0.92,-22,1
1617902040,2021-04-08 19:14,23.01,996.76,1022.54,214,23.19,0.94,-24,1
1617902101,2021-04-08 19:15,23.01,996.79,1022.57,214,23.19,0.94,-24,1
1617902163,2021-04-08 19:16,23.01,996.84,1022.62,214,23.18,0.93,-23,1
1617902224,2021-04-08 19:17,23.04,996.86,1022.64,214,23.18,0.95,-22,1
1617902286,2021-04-08 19:18,23.04,996.86,1022.64,214,23.17,0.94,-19,1
1617902347,2021-04-08 19:19,23.04,996.89,1022.67,214,23.16,0.93,-24,1
1617902408,2021-04-08 19:20,23.05,996.96,1022.74,214,23.17,0.95,-23,1
1617902469,2021-04-08 19:21,23.05,996.97,1022.76,214,23.16,0.94,-24,1
1617902531,2021-04-08 19:22,23.10,996.99,1022.78,214,23.16,0.97,-23,1
1617902593,2021-04-08 19:23,23.07,996.99,1022.77,214,23.15,0.94,-24,1
1617902654,2021-04-08 19:24,23.09,996.93,1022.72,214,23.15,0.95,-22,1
1617902715,2021-04-08 19:25,23.08,996.90,1022.69,214,23.16,0.95,-23,1
1617902777,2021-04-08 19:26,23.08,996.90,1022.68,214,23.15,0.94,-21,1
1617902899,2021-04-08 19:28,23.10,996.88,1022.66,214,23.14,0.95,-22,1
1617902960,2021-04-08 19:29,23.11,996.92,1022.70,214,23.14,0.96,-24,1
1617903022,2021-04-08 19:30,23.12,996.93,1022.71,214,23.14,0.96,-23,1
1617903083,2021-04-08 19:31,23.12,996.94,1022.73,214,23.14,0.96,-23,1
1617903144,2021-04-08 19:32,23.12,996.94,1022.72,214,23.14,0.96,-22,1
1617903206,2021-04-08 19:33,23.17,996.91,1022.69,214,23.13,0.99,-24,1
1617903267,2021-04-08 19:34,23.14,996.95,1022.73,214,23.13,0.97,-24,1
1617903328,2021-04-08 19:35,23.14,997.00,1022.78,214,23.13,0.97,-22,1
1617903389,2021-04-08 19:36,23.12,997.02,1022.81,214,23.13,0.95,-23,1
1617903451,2021-04-08 19:37,23.15,997.05,1022.83,214,23.13,0.97,-23,1
1617903512,2021-04-08 19:38,23.14,997.09,1022.87,214,23.13,0.97,-22,1
1617903573,2021-04-08 19:39,23.15,997.11,1022.89,214,23.12,0.96,-23,1
1617903634,2021-04-08 19:40,23.16,997.14,1022.92,214,23.12,0.97,-24,1
1617903696,2021-04-08 19:41,23.15,997.16,1022.95,214,23.12,0.96,-23,1
1617903757,2021-04-08 19:42,23.17,997.18,1022.97,214,23.12,0.98,-23,1
1617903819,2021-04-08 19:43,23.17,997.22,1023.01,214,23.12,0.98,-23,1
1617903880,2021-04-08 19:44,23.18,997.24,1023.02,214,23.12,0.98,-23,1
1617903941,2021-04-08 19:45,23.18,997.24,1023.02,214,23.12,0.98,-23,1
1617904003,2021-04-08 19:46,23.18,997.25,1023.03,214,23.12,0.98,-24,1
1617904065,2021-04-08 19:47,23.20,997.24,1023.03,214,23.12,0.99,-24,1
1617904126,2021-04-08 19:48,23.19,997.25,1023.03,214,23.11,0.98,-24,1
1617904187,2021-04-08 19:49,23.19,997.29,1023.07,214,23.12,0.99,-22,1
1617904248,2021-04-08 19:50,23.20,997.30,1023.08,214,23.12,0.99,-23,1
1617904310,2021-04-08 19:51,23.03,997.31,1023.09,214,23.12,0.89,-23,1
1617904371,2021-04-08 19:52,23.21,997.35,1023.13,214,23.12,1.00,-23,1
1617904432,2021-04-08 19:53,23.24,997.35,1023.13,214,23.12,1.02,-23,1
1617904494,2021-04-08 19:54,23.27,997.36,1023.15,214,23.12,1.04,-24,1
1617904616,2021-04-08 19:56,23.21,997.38,1023.16,214,23.12,1.00,-24,1
1617904678,2021-04-08 19:57,23.23,997.40,1023.18,214,23.12,1.01,-24,1
1617904739,2021-04-08 19:58,23.21,997.42,1023.20,214,23.12,1.00,-23,1
1617904800,2021-04-08 20:00,23.21,997.45,1023.23,214,23.12,1.00,-23,1
1617904862,2021-04-08 20:01,23.23,997.44,1023.22,214,23.12,1.01,-23,1
1617904923,2021-04-08 20:02,23.24,997.48,1023.26,214,23.12,1.02,-22,1
1617905045,2021-04-08 20:04,23.25,997.52,1023.31,214,23.12,1.02,-21,1
1617905106,2021-04-08 20:05,23.24,997.49,1023.28,214,23.12,1.02,-22,1
1617905167,2021-04-08 20:06,23.22,997.53,1023.32,214,23.12,1.00,-23,1
1617905229,2021-04-08 20:07,23.24,997.56,1023.34,214,23.12,1.02,-23,1
1617905290,2021-04-08 20:08,23.25,997.57,1023.35,214,23.12,1.02,-22,1
1617905351,2021-04-08 20:09,23.25,997.60,1023.38,214,23.12,1.02,-23,1
1617905413,2021-04-08 20:10,23.25,997.63,1023.41,214,23.12,1.02,-24,1
1617905474,2021-04-08 20:11,23.25,997.60,1023.38,214,23.12,1.02,-22,1
1617905536,2021-04-08 20:12,23.25,997.63,1023.42,214,23.12,1.02,-21,1
1617905597,2021-04-08 20:13,23.24,997.67,1023.45,214,23.12,1.02,-23,1
1617905658,2021-04-08 20:14,23.26,997.67,1023.46,214,23.12,1.03,-23,1
1617905720,2021-04-08 20:15,23.25,997.70,1023.48,214,23.11,1.01,-24,1
1617905781,2021-04-08 20:16,23.26,997.69,1023.47,214,23.12,1.03,-24,1
1617905842,2021-04-08 20:17,23.25,997.69,1023.48,214,23.11,1.01,-23,1
1617905903,2021-04-08 20:18,23.28,997.72,1023.51,214,23.11,1.03,-22,1
1617906026,2021-04-08 20:20,22.90,997.76,1023.55,214,23.11,0.80,-23,1
1617906087,2021-04-08 20:21,23.27,997.79,1023.57,214,23.11,1.03,-23,1
1617906148,2021-04-08 20:22,23.29,997.80,1023.59,214,23.10,1.03,-21,1
1617906210,2021-04-08 20:23,23.27,997.83,1023.62,214,23.10,1.02,-24,1
1617906271,2021-04-08 20:24,23.47,997.85,1023.63,214,23.10,1.14,-23,1
1617906332,2021-04-08 20:25,23.28,997.89,1023.67,214,23.10,1.03,-23,1
1617906393,2021-04-08 20:26,23.28,997.92,1023.71,214,23.10,1.03,-23,1
1617906455,2021-04-08 20:27,23.30,997.93,1023.71,214,23.10,1.04,-22,1
1617906516,2021-04-08 20:28,23.29,997.97,1023.75,214,23.10,1.03,-22,1
1617906577,2021-04-08 20:29,23.29,997.97,1023.76,214,23.10,1.03,-22,1
1617906638,2021-04-08 20:30,23.33,998.04,1023.82,214,23.10,1.05,-22,1
1617906700,2021-04-08 20:31,23.31,998.03,1023.81,214,23.10,1.04,-23,1
1617906761,2021-04-08 20:32,23.31,998.05,1023.84,214,23.10,1.04,-23,1
1617906822,2021-04-08 20:33,23.36,998.07,1023.85,214,23.09,1.06,-22,1
1617906883,2021-04-08 20:34,23.31,998.04,1023.83,214,23.09,1.04,-22,1
1617906945,2021-04-08 20:35,23.31,998.07,1023.85,214,23.09,1.04,-24,1
1617907006,2021-04-08 20:36,23.33,998.09,1023.87,214,23.09,1.04,-24,1
1617907067,2021-04-08 20:37,23.33,998.08,1023.87,214,23.09,1.04,-23,1
1617907129,2021-04-08 20:38,23.33,998.11,1023.89,214,23.09,1.04,-23,1
1617907190,2021-04-08 20:39,23.35,998.07,1023.85,214,23.08,1.05,-20,1
1617907251,2021-04-08 20:40,23.34,998.10,1023.89,214,23.09,1.05,-23,1
1617907314,2021-04-08 20:41,23.36,998.10,1023.89,214,23.08,1.05,-22,1
1617907375,2021-04-08 20:42,23.38,998.12,1023.90,214,23.08,1.07,-22,1
1617907436,2021-04-08 20:43,23.35,998.14,1023.92,214,23.08,1.05,-23,1
1617907497,2021-04-08 20:44,23.36,998.13,1023.92,214,23.07,1.05,-23,1
1617907559,2021-04-08 20:45,23.37,998.16,1023.94,214,23.08,1.06,-21,1
1617907620,2021-04-08 20:47,23.36,998.16,1023.94,214,23.07,1.05,-23,1
1617907681,2021-04-08 20:48,23.37,998.17,1023.95,214,23.07,1.05,-22,1
1617907742,2021-04-08 20:49,23.37,998.19,1023.98,214,23.08,1.06,-21,1
1617907804,2021-04-08 20:50,23.37,998.20,1023.99,214,23.07,1.05,-21,1
1617907865,2021-04-08 20:51,23.38,998.17,1023.95,214,23.07,1.06,-23,1
1617907926,2021-04-08 20:52,23.38,998.18,1023.96,214,23.07,1.06,-22,1
1617907987,2021-04-08 20:53,23.36,998.18,1023.96,214,23.07,1.05,-22,1
1617908049,2021-04-08 20:54,23.38,998.18,1023.96,214,23.07,1.06,-24,1
1617908110,2021-04-08 20:55,23.39,998.16,1023.94,214,23.07,1.06,-24,1
1617908171,2021-04-08 20:56,23.39,998.17,1023.95,214,23.07,1.06,-23,1
1617908233,2021-04-08 20:57,23.39,998.16,1023.94,214,23.06,1.06,-24,1
1617908294,2021-04-08 20:58,23.39,998.18,1023.96,214,23.06,1.06,-23,1
1617908355,2021-04-08 20:59,23.39,998.18,1023.97,214,23.06,1.06,-24,1
1617908416,2021-04-08 21:00,23.41,998.19,1023.97,214,23.07,1.08,-24,1
1617908478,2021-04-08 21:01,23.41,998.19,1023.97,214,23.06,1.07,-23,1
1617908601,2021-04-08 21:03,23.41,998.19,1023.98,214,23.06,1.07,-20,1
1617908663,2021-04-08 21:04,23.37,998.23,1024.01,214,23.06,1.04,-23,1
1617908724,2021-04-08 21:05,23.41,998.23,1024.02,214,23.06,1.07,-23,1
1617908785,2021-04-08 21:06,23.43,998.24,1024.03,214,23.06,1.08,-21,1
1617908847,2021-04-08 21:07,23.42,998.24,1024.03,214,23.06,1.08,-24,1
1617908908,2021-04-08 21:08,23.42,998.24,1024.02,214,23.05,1.07,-23,1
1617908969,2021-04-08 21:09,23.42,998.26,1024.04,214,23.06,1.08,-22,1
1617909031,2021-04-08 21:10,23.41,998.29,1024.07,214,23.05,1.06,-23,1
1617909092,2021-04-08 21:11,23.71,998.30,1024.08,214,23.06,1.24,-23,1
1617909153,2021-04-08 21:12,23.44,998.29,1024.07,214,23.05,1.08,-22,1
1617909214,2021-04-08 21:13,23.43,998.30,1024.08,214,23.06,1.08,-23,1
1617909276,2021-04-08 21:14,23.41,998.30,1024.09,214,23.05,1.06,-22,1
1617909337,2021-04-08 21:15,23.43,998.31,1024.09,214,23.05,1.07,-22,1
1617909459,2021-04-08 21:17,23.42,998.30,1024.09,214,23.05,1.07,-23,1
1617909521,2021-04-08 21:18,23.43,998.33,1024.11,214,23.05,1.07,-23,1
1617909582,2021-04-08 21:19,23.43,998.31,1024.09,214,23.04,1.06,-21,1
1617909705,2021-04-08 21:21,23.43,998.32,1024.10,214,23.05,1.07,-23,1
1617909766,2021-04-08 21:22,23.45,998.32,1024.10,214,23.05,1.09,-21,1
1617909827,2021-04-08 21:23,23.44,998.31,1024.09,214,23.05,1.08,-23,1
1617909889,2021-04-08 21:24,23.43,998.34,1024.12,214,23.05,1.07,-23,1
1617909950,2021-04-08 21:25,23.42,998.37,1024.16,214,23.05,1.07,-23,1
1617910012,2021-04-08 21:26,23.44,998.42,1024.20,214,23.04,1.07,-23,1
1617910073,2021-04-08 21:27,23.17,998.43,1024.21,214,23.04,0.91,-24,1
1617910134,2021-04-08 21:28,23.45,998.42,1024.21,214,23.04,1.08,-24,1
1617910195,2021-04-08 21:29,23.30,998.42,1024.20,214,23.05,0.99,-23,1
1617910257,2021-04-08 21:30,23.44,998.43,1024.21,214,23.05,1.08,-20,1
1617910318,2021-04-08 21:31,23.45,998.47,1024.25,214,23.05,1.09,-23,1
1617910379,2021-04-08 21:32,23.37,998.47,1024.26,214,23.04,1.02,-23,1
1617910440,2021-04-08 21:34,23.46,998.50,1024.28,214,23.04,1.08,-23,1
1617910502,2021-04-08 21:35,23.46,998.47,1024.25,214,23.04,1.08,-24,1
1617910563,2021-04-08 21:36,23.45,998.48,1024.27,214,23.04,1.08,-24,1
1617910624,2021-04-08 21:37,23.44,998.50,1024.28,214,23.04,1.07,-23,1
1617910685,2021-04-08 21:38,23.45,998.51,1024.30,214,23.05,1.09,-23,1
1617910747,2021-04-08 21:39,23.52,998.53,1024.32,214,23.04,1.12,-23,1
1617910870,2021-04-08 21:41,23.45,998.57,1024.35,214,23.04,1.08,-23,1
1617910931,2021-04-08 21:42,23.45,998.57,1024.35,214,23.04,1.08,-23,1
1617911054,2021-04-08 21:44,23.49,998.60,1024.38,214,23.05,1.11,-24,1
1617911115,2021-04-08 21:45,23.50,998.60,1024.38,214,23.05,1.11,-23,1
1617911177,2021-04-08 21:46,23.48,998.61,1024.40,214,23.04,1.09,-23,1
1617911238,2021-04-08 21:47,23.46,998.60,1024.39,214,23.04,1.08,-24,1
1617911299,2021-04-08 21:48,23.49,998.61,1024.40,214,23.04,1.10,-24,1
1617911360,2021-04-08 21:49,23.48,998.62,1024.41,214,23.04,1.09,-23,1
1617911422,2021-04-08 21:50,23.49,998.63,1024.41,214,23.04,1.10,-21,1
1617911483,2021-04-08 21:51,23.46,998.63,1024.41,214,23.04,1.08,-24,1
1617911544,2021-04-08 21:52,23.49,998.62,1024.40,214,23.04,1.10,-22,1
1617911606,2021-04-08 21:53,23.46,998.61,1024.39,214,23.04,1.08,-23,1
1617911728,2021-04-08 21:55,23.49,998.63,1024.42,214,23.04,1.10,-23,1
1617911789,2021-04-08 21:56,23.55,998.66,1024.45,214,23.03,1.13,-22,1
1617911851,2021-04-08 21:57,23.49,998.65,1024.43,214,23.03,1.09,-23,1
1617911912,2021-04-08 21:58,23.49,998.70,1024.48,214,23.03,1.09,-23,1
1617911973,2021-04-08 21:59,23.50,998.70,1024.48,214,23.03,1.09,-22,1
1617912034,2021-04-08 22:00,23.50,998.68,1024.47,214,23.03,1.09,-24,1
1617912096,2021-04-08 22:01,23.50,998.69,1024.47,214,23.03,1.09,-23,1
1617912218,2021-04-08 22:03,23.49,998.72,1024.50,214,23.03,1.09,-23,1
1617912279,2021-04-08 22:04,23.52,998.70,1024.48,214,23.03,1.11,-24,1
1617912340,2021-04-08 22:05,23.51,998.70,1024.48,214,23.03,1.10,-23,1
1617912402,2021-04-08 22:06,23.51,998.68,1024.47,214,23.02,1.09,-24,1
1617912463,2021-04-08 22:07,23.49,998.64,1024.43,214,23.03,1.09,-21,1
1617912524,2021-04-08 22:08,23.51,998.67,1024.46,214,23.03,1.10,-21,1
1617912585,2021-04-08 22:09,23.51,998.70,1024.49,214,23.03,1.10,-24,1
1617912647,2021-04-08 22:10,23.51,998.74,1024.52,214,23.03,1.10,-23,1
1617912708,2021-04-08 22:11,23.51,998.74,1024.52,214,23.03,1.10,-24,1
1617912769,2021-04-08 22:12,23.50,998.76,1024.54,214,23.04,1.10,-21,1
1617912830,2021-04-08 22:13,23.49,998.75,1024.53,214,23.03,1.09,-23,1
1617912892,2021-04-08 22:14,23.50,998.76,1024.54,214,23.03,1.09,-23,1
1617912953,2021-04-08 22:15,23.51,998.71,1024.50,214,23.03,1.10,-23,1
1617913015,2021-04-08 22:16,23.50,998.73,1024.52,214,23.03,1.09,-23,1
1617913076,2021-04-08 22:17,23.52,998.71,1024.49,214,23.03,1.11,-22,1
1617913198,2021-04-08 22:19,23.50,998.72,1024.50,214,23.03,1.09,-19,1
1617913260,2021-04-08 22:21,23.51,998.72,1024.50,214,23.03,1.10,-22,1
1617913322,2021-04-08 22:22,23.51,998.72,1024.51,214,23.03,1.10,-23,1
1617913383,2021-04-08 22:23,23.51,998.72,1024.50,214,23.03,1.10,-22,1
1617913445,2021-04-08 22:24,23.61,998.72,1024.50,214,23.03,1.16,-21,1
1617913506,2021-04-08 22:25,23.51,998.71,1024.49,214,23.03,1.10,-23,1
1617913567,2021-04-08 22:26,23.49,998.70,1024.48,214,23.04,1.10,-23,1
1617913628,2021-04-08 22:27,23.67,998.70,1024.48,214,23.03,1.20,-22,1
1617913751,2021-04-08 22:29,23.50,998.72,1024.51,214,23.03,1.09,-19,1
1617913813,2021-04-08 22:30,23.51,998.72,1024.50,214,23.03,1.10,-23,1
1617913874,2021-04-08 22:31,23.52,998.71,1024.50,214,23.03,1.11,-23,1
1617913935,2021-04-08 22:32,23.52,998.76,1024.54,214,23.03,1.11,-24,1
1617913996,2021-04-08 22:33,23.52,998.74,1024.52,214,23.03,1.11,-23,1
1617914058,2021-04-08 22:34,23.51,998.76,1024.54,214,23.03,1.10,-23,1
1617914119,2021-04-08 22:35,23.51,998.79,1024.57,214,23.03,1.10,-21,1
1617914180,2021-04-08 22:36,23.52,998.83,1024.61,214,23.03,1.11,-24,1
1617914242,2021-04-08 22:37,23.50,998.80,1024.58,214,23.03,1.09,-22,1
1617914303,2021-04-08 22:38,23.52,998.78,1024.57,214,23.03,1.11,-23,1
1617914364,2021-04-08 22:39,23.53,998.81,1024.60,214,23.03,1.11,-23,1
1617914425,2021-04-08 22:40,23.52,998.79,1024.57,214,23.03,1.11,-23,1
1617914487,2021-04-08 22:41,23.52,998.80,1024.58,214,23.03,1.11,-24,1
1617914548,2021-04-08 22:42,23.52,998.80,1024.58,214,23.03,1.11,-24,1
1617914609,2021-04-08 22:43,23.53,998.81,1024.59,214,23.03,1.11,-23,1
1617914671,2021-04-08 22:44,23.52,998.80,1024.59,214,23.03,1.11,-24,1
1617914732,2021-04-08 22:45,23.51,998.83,1024.61,214,23.03,1.10,-24,1
1617914793,2021-04-08 22:46,23.54,998.83,1024.61,214,23.03,1.12,-23,1
1617914854,2021-04-08 22:47,23.52,998.84,1024.63,214,23.02,1.10,-23,1
1617914916,2021-04-08 22:48,23.45,998.82,1024.60,214,23.02,1.06,-21,1
1617914977,2021-04-08 22:49,23.54,998.81,1024.60,214,23.02,1.11,-21,1
1617915038,2021-04-08 22:50,23.52,998.83,1024.62,214,23.02,1.10,-24,1
1617915099,2021-04-08 22:51,23.53,998.86,1024.64,214,23.02,1.11,-23,1
1617915161,2021-04-08 22:52,23.53,998.88,1024.66,214,23.02,1.11,-22,1
1617915222,2021-04-08 22:53,23.53,998.84,1024.62,214,23.01,1.10,-23,1
1617915283,2021-04-08 22:54,23.55,998.85,1024.64,214,23.01,1.11,-23,1
1617915344,2021-04-08 22:55,23.56,998.87,1024.65,214,23.01,1.12,-21,1
1617915406,2021-04-08 22:56,23.47,998.88,1024.67,214,23.01,1.06,-24,1
1617915467,2021-04-08 22:57,23.76,998.91,1024.69,214,23.01,1.23,-23,1
1617915528,2021-04-08 22:58,23.55,998.89,1024.67,214,23.00,1.10,-23,1
1617915590,2021-04-08 22:59,23.56,998.88,1024.66,214,23.00,1.11,-19,1
1617915651,2021-04-08 23:00,23.55,998.88,1024.67,214,23.00,1.10,-23,1
1617915712,2021-04-08 23:01,23.56,998.90,1024.69,214,23.00,1.11,-24,1
1617915834,2021-04-08 23:03,23.55,998.91,1024.70,214,22.99,1.09,-23,1
1617915895,2021-04-08 23:04,23.57,998.89,1024.67,214,22.98,1.10,-23,1
1617915956,2021-04-08 23:05,23.57,998.88,1024.66,214,22.98,1.10,-22,1
1617916018,2021-04-08 23:06,23.58,998.88,1024.66,214,22.98,1.10,-23,1
1617916079,2021-04-08 23:07,23.58,998.90,1024.68,214,22.97,1.09,-24,1
1617916263,2021-04-08 23:11,23.58,998.87,1024.65,214,22.97,1.09,-23,1
1617916385,2021-04-08 23:13,23.59,998.91,1024.69,214,22.97,1.10,-23,1
1617916446,2021-04-08 23:14,23.59,998.90,1024.69,214,22.96,1.09,-22,1
1617916508,2021-04-08 23:15,23.57,998.94,1024.72,214,22.96,1.08,-23,1
1617916569,2021-04-08 23:16,23.59,998.91,1024.70,214,22.96,1.09,-24,1
1617916753,2021-04-08 23:19,23.59,998.96,1024.74,214,22.95,1.08,-23,1
1617916814,2021-04-08 23:20,23.58,998.98,1024.76,214,22.95,1.08,-21,1
1617916876,2021-04-08 23:21,23.58,998.99,1024.77,214,22.95,1.08,-23,1
1617916938,2021-04-08 23:22,23.59,999.00,1024.78,214,22.95,1.08,-24,1
1617917000,2021-04-08 23:23,23.35,999.02,1024.81,214,22.94,0.93,-22,1
1617917061,2021-04-08 23:24,23.59,999.04,1024.83,214,22.95,1.08,-23,1
1617917122,2021-04-08 23:25,23.60,999.03,1024.81,214,22.94,1.08,-21,1
1617917183,2021-04-08 23:26,23.60,999.03,1024.81,214,22.94,1.08,-21,1
1617917244,2021-04-08 23:27,23.29,999.05,1024.84,214,22.94,0.90,-23,1
1617917306,2021-04-08 23:28,23.60,999.05,1024.84,214,22.93,1.07,-22,1
1617917367,2021-04-08 23:29,23.58,999.05,1024.83,214,22.94,1.07,-23,1
1617917428,2021-04-08 23:30,23.59,999.05,1024.84,214,22.94,1.07,-24,1
1617917489,2021-04-08 23:31,23.55,999.06,1024.85,214,22.94,1.05,-21,1
1617917551,2021-04-08 23:32,23.60,999.06,1024.84,214,22.94,1.08,-22,1
1617917673,2021-04-08 23:34,23.60,999.08,1024.86,214,22.94,1.08,-24,1
1617917795,2021-04-08 23:36,23.57,999.11,1024.90,214,22.94,1.06,-22,1
1617917857,2021-04-08 23:37,23.61,999.14,1024.92,214,22.94,1.09,-23,1
1617917918,2021-04-08 23:38,23.62,999.15,1024.93,214,22.94,1.09,-23,1
1617917979,2021-04-08 23:39,23.61,999.12,1024.91,214,22.94,1.09,-24,1
1617918102,2021-04-08 23:41,23.61,999.15,1024.94,214,22.93,1.08,-23,1
1617918224,2021-04-08 23:43,23.61,999.13,1024.91,214,22.93,1.08,-20,1
1617918285,2021-04-08 23:44,23.65,999.17,1024.95,214,22.93,1.10,-23,1
1617918346,2021-04-08 23:45,23.60,999.17,1024.96,214,22.94,1.08,-24,1
1617918408,2021-04-08 23:46,23.60,999.16,1024.94,214,22.94,1.08,-24,1
1617918469,2021-04-08 23:47,23.59,999.14,1024.92,214,22.94,1.07,-24,1
1617918530,2021-04-08 23:48,23.60,999.15,1024.93,214,22.94,1.08,-22,1
1617918591,2021-04-08 23:49,23.60,999.16,1024.94,214,22.94,1.08,-24,1
1617918653,2021-04-08 23:50,23.60,999.20,1024.98,214,22.94,1.08,-20,1
1617918714,2021-04-08 23:51,23.59,999.18,1024.97,214,22.94,1.07,-23,1
1617918775,2021-04-08 23:52,23.59,999.20,1024.98,214,22.94,1.07,-24,1
1617918836,2021-04-08 23:53,23.59,999.22,1025.00,214,22.94,1.07,-23,1
1617918897,2021-04-08 23:54,23.60,999.20,1024.98,214,22.94,1.08,-24,1
1617918959,2021-04-08 23:55,23.59,999.23,1025.01,214,22.95,1.08,-24,1
1617919020,2021-04-08 23:57,23.59,999.22,1025.00,214,22.94,1.07,-24,1
1617919081,2021-04-08 23:58,23.59,999.24,1025.02,214,22.95,1.08,-24,1
1617919142,2021-04-08 23:59,23.58,999.22,1025.00,214,22.94,1.07,-23,1