1617919204,2021-04-09 00:00,23.58,999.22,1025.00,214,22.94,1.07,-22,1
1617919326,2021-04-09 00:02,23.57,999.25,1025.03,214,22.95,1.07,-22,1
1617919388,2021-04-09 00:03,23.57,999.24,1025.03,214,22.95,1.07,-24,1
1617919449,2021-04-09 00:04,23.51,999.27,1025.05,214,22.95,1.04,-23,1
1617919510,2021-04-09 00:05,23.57,999.25,1025.03,214,22.96,1.08,-25,1
1617919571,2021-04-09 00:06,23.55,999.31,1025.09,214,22.95,1.06,-19,1
1617919633,2021-04-09 00:07,23.43,999.30,1025.08,214,22.95,0.99,-23,1
1617919755,2021-04-09 00:09,23.57,999.29,1025.07,214,22.95,1.07,-24,1
1617919816,2021-04-09 00:10,23.59,999.32,1025.10,214,22.95,1.08,-23,1
1617919877,2021-04-09 00:11,23.55,999.32,1025.10,214,22.95,1.06,-24,1
1617919939,2021-04-09 00:12,23.56,999.34,1025.12,214,22.95,1.06,-23,1
1617920000,2021-04-09 00:13,23.57,999.32,1025.10,214,22.95,1.07,-23,1
1617920061,2021-04-09 00:14,23.55,999.33,1025.11,214,22.94,1.05,-22,1
1617920122,2021-04-09 00:15,23.54,999.29,1025.08,214,22.95,1.05,-21,1
1617920184,2021-04-09 00:16,23.55,999.28,1025.06,214,22.95,1.06,-21,1
1617920245,2021-04-09 00:17,23.37,999.26,1025.05,214,22.95,0.95,-23,1
1617920306,2021-04-09 00:18,23.56,999.28,1025.06,214,22.95,1.06,-24,1
1617920367,2021-04-09 00:19,23.60,999.26,1025.04,214,22.95,1.09,-24,1
1617920428,2021-04-09 00:20,23.55,999.29,1025.08,214,22.95,1.06,-24,1
1617920490,2021-04-09 00:21,23.54,999.32,1025.10,214,22.95,1.05,-23,1
1617920552,2021-04-09 00:22,23.55,999.32,1025.11,214,22.95,1.06,-23,1
1617920613,2021-04-09 00:23,23.54,999.35,1025.13,214,22.94,1.04,-23,1
1617920674,2021-04-09 00:24,23.56,999.35,1025.14,214,22.94,1.06,-23,1
1617920736,2021-04-09 00:25,23.54,999.32,1025.10,214,22.94,1.04,-23,1
1617920797,2021-04-09 00:26,23.56,999.30,1025.08,214,22.94,1.05,-24,1
1617920858,2021-04-09 00:27,23.56,999.30,1025.08,214,22.93,1.05,-22,1
1617920920,2021-04-09 00:28,23.55,999.29,1025.08,214,22.93,1.04,-25,1
1617920981,2021-04-09 00:29,23.56,999.33,1025.12,214,22.93,1.05,-24,1
1617921043,2021-04-09 00:30,23.56,999.36,1025.14,214,22.93,1.05,-21,1
1617921104,2021-04-09 00:31,23.55,999.35,1025.13,214,22.93,1.04,-21,1
1617921165,2021-04-09 00:32,23.55,999.39,1025.17,214,22.93,1.04,-21,1
1617921227,2021-04-09 00:33,23.55,999.41,1025.19,214,22.92,1.03,-24,1
1617921288,2021-04-09 00:34,23.56,999.42,1025.20,214,22.93,1.05,-23,1
1617921349,2021-04-09 00:35,23.55,999.37,1025.16,214,22.92,1.03,-20,1
1617921410,2021-04-09 00:36,23.62,999.37,1025.16,214,22.92,1.08,-24,1
1617921472,2021-04-09 00:37,23.54,999.36,1025.15,214,22.92,1.02,-23,1
1617921533,2021-04-09 00:38,23.56,999.31,1025.09,214,22.92,1.04,-24,1
1617921594,2021-04-09 00:39,23.55,999.37,1025.15,214,22.92,1.03,-23,1
1617921655,2021-04-09 00:40,23.55,999.37,1025.16,214,22.92,1.03,-22,1
1617921716,2021-04-09 00:41,23.56,999.35,1025.14,214,22.91,1.03,-23,1
1617921778,2021-04-09 00:42,23.56,999.40,1025.18,214,22.92,1.04,-23,1
1617921839,2021-04-09 00:43,23.56,999.40,1025.18,214,22.91,1.03,-21,1
1617921900,2021-04-09 00:45,23.57,999.43,1025.21,214,22.91,1.04,-24,1
1617921961,2021-04-09 00:46,23.56,999.45,1025.23,214,22.91,1.03,-24,1
1617922022,2021-04-09 00:47,23.51,999.41,1025.19,214,22.91,1.00,-21,1
1617922084,2021-04-09 00:48,23.56,999.44,1025.22,214,22.91,1.03,-23,1
1617922145,2021-04-09 00:49,23.56,999.43,1025.21,214,22.91,1.03,-23,1
1617922206,2021-04-09 00:50,23.54,999.43,1025.22,214,22.90,1.01,-24,1
1617922268,2021-04-09 00:51,23.56,999.45,1025.24,214,22.90,1.02,-23,1
1617922329,2021-04-09 00:52,23.57,999.44,1025.22,214,22.90,1.03,-23,1
1617922390,2021-04-09 00:53,23.54,999.47,1025.26,214,22.90,1.01,-24,1
1617922451,2021-04-09 00:54,23.52,999.45,1025.24,214,22.90,1.00,-23,1
1617922513,2021-04-09 00:55,23.56,999.49,1025.27,214,22.90,1.02,-25,1
1617922574,2021-04-09 00:56,23.57,999.49,1025.28,214,22.90,1.03,-22,1
1617922635,2021-04-09 00:57,23.47,999.48,1025.26,214,22.90,0.97,-22,1
1617922696,2021-04-09 00:58,23.54,999.50,1025.28,214,22.90,1.01,-23,1
1617922757,2021-04-09 00:59,23.54,999.49,1025.27,214,22.90,1.01,-25,1
1617922819,2021-04-09 01:00,23.53,999.49,1025.27,214,22.90,1.01,-24,1
1617922880,2021-04-09 01:01,23.56,999.49,1025.27,214,22.89,1.01,-24,1
1617923002,2021-04-09 01:03,23.54,999.49,1025.28,214,22.89,1.00,-23,1
1617923063,2021-04-09 01:04,23.54,999.51,1025.29,214,22.89,1.00,-22,1
1617923125,2021-04-09 01:05,23.54,999.52,1025.30,214,22.88,1.00,-21,1
1617923186,2021-04-09 01:06,23.47,999.49,1025.27,214,22.89,0.96,-24,1
1617923247,2021-04-09 01:07,23.56,999.50,1025.28,214,22.89,1.01,-22,1
1617923309,2021-04-09 01:08,23.54,999.50,1025.28,214,22.89,1.00,-23,1
1617923370,2021-04-09 01:09,23.54,999.51,1025.30,214,22.89,1.00,-22,1
1617923431,2021-04-09 01:10,23.57,999.49,1025.28,214,22.89,1.02,-23,1
1617923492,2021-04-09 01:11,23.53,999.48,1025.26,214,22.88,0.99,-25,1
1617923554,2021-04-09 01:12,23.53,999.46,1025.24,214,22.88,0.99,-23,1
1617923615,2021-04-09 01:13,23.53,999.48,1025.27,214,22.88,0.99,-22,1
1617923676,2021-04-09 01:14,23.56,999.49,1025.27,214,22.88,1.00,-23,1
1617923738,2021-04-09 01:15,23.53,999.46,1025.25,214,22.87,0.98,-23,1
1617923799,2021-04-09 01:16,23.54,999.46,1025.24,214,22.87,0.99,-23,1
1617923923,2021-04-09 01:18,23.53,999.46,1025.24,214,22.87,0.98,-20,1
1617923984,2021-04-09 01:19,23.54,999.47,1025.25,214,22.87,0.99,-24,1
1617924046,2021-04-09 01:20,23.54,999.47,1025.26,214,22.87,0.99,-22,1
1617924107,2021-04-09 01:21,23.52,999.50,1025.29,214,22.87,0.97,-22,1
1617924170,2021-04-09 01:22,23.52,999.50,1025.29,214,22.88,0.98,-20,1
1617924231,2021-04-09 01:23,23.52,999.49,1025.27,214,22.86,0.97,-23,1
1617924293,2021-04-09 01:24,23.53,999.54,1025.32,214,22.87,0.98,-24,1
1617924354,2021-04-09 01:25,23.52,999.49,1025.28,214,22.87,0.97,-23,1
1617924416,2021-04-09 01:26,23.52,999.49,1025.28,214,22.87,0.97,-24,1
1617924477,2021-04-09 01:27,23.52,999.51,1025.30,214,22.87,0.97,-24,1
1617924538,2021-04-09 01:28,23.53,999.50,1025.29,214,22.87,0.98,-23,1
1617924600,2021-04-09 01:30,23.60,999.53,1025.31,214,22.86,1.01,-23,1
1617924661,2021-04-09 01:31,23.43,999.53,1025.31,214,22.87,0.92,-23,1
1617924784,2021-04-09 01:33,23.50,999.54,1025.32,214,22.86,0.95,-23,1
1617924845,2021-04-09 01:34,23.51,999.53,1025.32,214,22.86,0.96,-22,1
1617924967,2021-04-09 01:36,23.52,999.56,1025.34,214,22.86,0.97,-23,1
1617925029,2021-04-09 01:37,23.51,999.55,1025.34,214,22.85,0.95,-23,1
1617925091,2021-04-09 01:38,23.55,999.56,1025.35,214,22.86,0.98,-23,1
1617925152,2021-04-09 01:39,23.55,999.57,1025.36,214,22.87,0.99,-22,1
1617925213,2021-04-09 01:40,23.48,999.55,1025.33,214,22.86,0.94,-23,1
1617925274,2021-04-09 01:41,23.50,999.55,1025.34,214,22.86,0.95,-23,1
1617925336,2021-04-09 01:42,23.48,999.55,1025.33,214,22.86,0.94,-24,1
1617925397,2021-04-09 01:43,23.49,999.54,1025.32,214,22.87,0.95,-24,1
1617925458,2021-04-09 01:44,23.50,999.58,1025.37,214,22.87,0.96,-23,1
1617925520,2021-04-09 01:45,23.50,999.58,1025.36,214,22.86,0.95,-22,1
1617925581,2021-04-09 01:46,23.49,999.59,1025.37,214,22.86,0.95,-21,1
1617925642,2021-04-09 01:47,23.49,999.54,1025.32,214,22.86,0.95,-21,1
1617925703,2021-04-09 01:48,23.48,999.57,1025.35,214,22.86,0.94,-21,1
1617925765,2021-04-09 01:49,23.48,999.60,1025.39,214,22.85,0.93,-22,1
1617925826,2021-04-09 01:50,23.47,999.60,1025.38,214,22.86,0.93,-21,1
1617925887,2021-04-09 01:51,23.48,999.60,1025.38,214,22.86,0.94,-23,1
1617925948,2021-04-09 01:52,23.48,999.59,1025.37,214,22.86,0.94,-23,1
1617926010,2021-04-09 01:53,23.71,999.58,1025.36,214,22.86,1.08,-22,1
1617926071,2021-04-09 01:54,23.49,999.61,1025.40,214,22.86,0.95,-23,1
1617926132,2021-04-09 01:55,23.48,999.60,1025.39,214,22.87,0.95,-22,1
1617926193,2021-04-09 01:56,23.33,999.60,1025.38,214,22.86,0.86,-22,1
1617926255,2021-04-09 01:57,23.55,999.62,1025.40,214,22.85,0.98,-23,1
1617926316,2021-04-09 01:58,23.48,999.61,1025.39,214,22.86,0.94,-24,1
1617926439,2021-04-09 02:00,23.48,999.60,1025.38,214,22.86,0.94,-23,1
1617926500,2021-04-09 02:01,23.48,999.59,1025.37,214,22.86,0.94,-23,1
1617926622,2021-04-09 02:03,23.48,999.60,1025.39,214,22.85,0.93,-23,1
1617926683,2021-04-09 02:04,23.47,999.61,1025.39,214,22.86,0.93,-23,1
1617926744,2021-04-09 02:05,23.46,999.60,1025.39,214,22.86,0.93,-22,1
1617926806,2021-04-09 02:06,23.46,999.61,1025.40,214,22.86,0.93,-21,1
1617926869,2021-04-09 02:07,23.47,999.66,1025.44,214,22.86,0.93,-23,1
1617926930,2021-04-09 02:08,23.47,999.65,1025.44,214,22.85,0.92,-23,1
1617926991,2021-04-09 02:09,23.28,999.66,1025.44,214,22.86,0.82,-22,1
1617927053,2021-04-09 02:10,23.70,999.65,1025.43,214,22.86,1.07,-24,1
1617927114,2021-04-09 02:11,23.62,999.65,1025.43,214,22.86,1.02,-23,1
1617927175,2021-04-09 02:12,23.46,999.65,1025.44,214,22.86,0.93,-23,1
1617927237,2021-04-09 02:13,23.48,999.64,1025.42,214,22.86,0.94,-23,1
1617927298,2021-04-09 02:14,23.46,999.62,1025.40,214,22.86,0.93,-22,1
1617927360,2021-04-09 02:16,23.46,999.63,1025.41,214,22.86,0.93,-22,1
1617927483,2021-04-09 02:18,23.47,999.59,1025.38,214,22.86,0.93,-22,1
1617927544,2021-04-09 02:19,23.43,999.62,1025.40,214,22.86,0.91,-24,1
1617927606,2021-04-09 02:20,23.43,999.62,1025.40,214,22.85,0.91,-23,1
1617927667,2021-04-09 02:21,23.43,999.61,1025.39,214,22.85,0.91,-21,1
1617927728,2021-04-09 02:22,23.43,999.58,1025.36,214,22.86,0.91,-21,1
1617927790,2021-04-09 02:23,23.42,999.61,1025.40,214,22.86,0.91,-23,1
1617927851,2021-04-09 02:24,23.43,999.61,1025.40,214,22.86,0.91,-23,1
1617927913,2021-04-09 02:25,23.44,999.66,1025.44,214,22.85,0.91,-20,1
1617927974,2021-04-09 02:26,23.43,999.62,1025.40,214,22.86,0.91,-23,1
1617928035,2021-04-09 02:27,23.42,999.62,1025.40,214,22.86,0.91,-21,1
1617928097,2021-04-09 02:28,23.42,999.63,1025.41,214,22.86,0.91,-21,1
1617928158,2021-04-09 02:29,23.41,999.60,1025.38,214,22.86,0.90,-23,1
1617928219,2021-04-09 02:30,23.42,999.59,1025.38,214,22.87,0.92,-24,1
1617928280,2021-04-09 02:31,23.42,999.59,1025.37,214,22.86,0.91,-23,1
1617928341,2021-04-09 02:32,23.40,999.57,1025.36,214,22.86,0.89,-22,1
1617928404,2021-04-09 02:33,23.41,999.59,1025.37,214,22.86,0.90,-23,1
1617928465,2021-04-09 02:34,23.40,999.59,1025.38,214,22.87,0.90,-23,1
1617928526,2021-04-09 02:35,23.41,999.62,1025.40,214,22.86,0.90,-23,1
1617928587,2021-04-09 02:36,23.35,999.61,1025.39,214,22.86,0.86,-23,1
1617928648,2021-04-09 02:37,23.40,999.61,1025.40,214,22.86,0.89,-22,1
1617928710,2021-04-09 02:38,23.39,999.60,1025.38,214,22.86,0.89,-23,1
1617928771,2021-04-09 02:39,23.25,999.60,1025.39,214,22.86,0.80,-24,1
1617928832,2021-04-09 02:40,23.40,999.58,1025.37,214,22.86,0.89,-24,1
1617928894,2021-04-09 02:41,23.40,999.61,1025.39,214,22.86,0.89,-22,1
1617928955,2021-04-09 02:42,23.41,999.56,1025.34,214,22.86,0.90,-23,1
1617929016,2021-04-09 02:43,23.39,999.58,1025.36,214,22.86,0.89,-24,1
1617929077,2021-04-09 02:44,23.39,999.57,1025.35,214,22.86,0.89,-23,1
1617929139,2021-04-09 02:45,23.39,999.56,1025.34,214,22.86,0.89,-23,1
1617929200,2021-04-09 02:46,23.39,999.58,1025.36,214,22.86,0.89,-22,1
1617929261,2021-04-09 02:47,23.40,999.56,1025.35,214,22.86,0.89,-22,1
1617929323,2021-04-09 02:48,23.38,999.54,1025.32,214,22.85,0.87,-24,1
1617929384,2021-04-09 02:49,23.38,999.54,1025.32,214,22.86,0.88,-23,1
1617929445,2021-04-09 02:50,23.38,999.58,1025.36,214,22.86,0.88,-22,1
1617929506,2021-04-09 02:51,23.38,999.56,1025.35,214,22.86,0.88,-22,1
1617929568,2021-04-09 02:52,23.37,999.57,1025.35,214,22.86,0.87,-22,1
1617929629,2021-04-09 02:53,23.38,999.59,1025.37,214,22.86,0.88,-21,1
1617929690,2021-04-09 02:54,23.58,999.54,1025.32,214,22.85,0.99,-22,1
1617929813,2021-04-09 02:56,23.36,999.54,1025.32,214,22.86,0.87,-24,1
1617929874,2021-04-09 02:57,23.36,999.53,1025.32,214,22.87,0.88,-22,1
1617929935,2021-04-09 02:58,23.35,999.52,1025.30,214,22.86,0.86,-24,1
1617929997,2021-04-09 02:59,23.35,999.53,1025.31,214,22.86,0.86,-24,1
1617930058,2021-04-09 03:00,23.35,999.56,1025.34,214,22.86,0.86,-23,1
1617930303,2021-04-09 03:05,23.36,999.56,1025.34,214,22.85,0.86,-24,1
1617930364,2021-04-09 03:06,23.35,999.56,1025.35,214,22.86,0.86,-23,1
1617930487,2021-04-09 03:08,23.33,999.59,1025.38,214,22.85,0.85,-22,1
1617930548,2021-04-09 03:09,23.33,999.61,1025.39,214,22.85,0.85,-22,1
1617930609,2021-04-09 03:10,23.33,999.60,1025.38,214,22.85,0.85,-23,1
1617930671,2021-04-09 03:11,23.35,999.62,1025.40,214,22.86,0.86,-23,1
1617930732,2021-04-09 03:12,23.32,999.58,1025.37,214,22.85,0.84,-24,1
1617930794,2021-04-09 03:13,23.33,999.58,1025.37,214,22.86,0.86,-22,1
1617930855,2021-04-09 03:14,23.32,999.60,1025.39,214,22.85,0.84,-22,1
1617930916,2021-04-09 03:15,23.33,999.61,1025.39,214,22.85,0.85,-23,1
1617930978,2021-04-09 03:16,23.30,999.59,1025.38,214,22.86,0.84,-23,1
1617931039,2021-04-09 03:17,23.31,999.58,1025.36,214,22.86,0.84,-23,1
1617931100,2021-04-09 03:18,23.31,999.57,1025.36,214,22.86,0.84,-22,1
1617931161,2021-04-09 03:19,23.31,999.56,1025.34,214,22.86,0.84,-24,1
1617931223,2021-04-09 03:20,23.31,999.57,1025.36,214,22.87,0.85,-23,1
1617931345,2021-04-09 03:22,23.30,999.55,1025.33,214,22.86,0.84,-23,1
1617931407,2021-04-09 03:23,23.29,999.56,1025.35,214,22.86,0.83,-23,1
1617931469,2021-04-09 03:24,22.92,999.59,1025.37,214,22.87,0.61,-20,1
1617931530,2021-04-09 03:25,23.29,999.57,1025.35,214,22.87,0.84,-23,1
1617931591,2021-04-09 03:26,23.30,999.55,1025.33,214,22.87,0.84,-23,1
1617931652,2021-04-09 03:27,23.29,999.52,1025.30,214,22.86,0.83,-23,1
1617931714,2021-04-09 03:28,23.29,999.50,1025.28,214,22.86,0.83,-22,1
1617931775,2021-04-09 03:29,23.29,999.52,1025.30,214,22.87,0.84,-20,1
1617931836,2021-04-09 03:30,23.28,999.51,1025.30,214,22.85,0.81,-21,1
1617931898,2021-04-09 03:31,23.28,999.50,1025.28,214,22.85,0.81,-21,1
1617931959,2021-04-09 03:32,23.29,999.51,1025.29,214,22.86,0.83,-21,1
1617932020,2021-04-09 03:33,23.29,999.48,1025.27,214,22.86,0.83,-21,1
1617932082,2021-04-09 03:34,23.28,999.48,1025.26,214,22.85,0.81,-23,1
1617932143,2021-04-09 03:35,23.28,999.44,1025.23,214,22.84,0.81,-24,1
1617932204,2021-04-09 03:36,23.27,999.44,1025.22,214,22.85,0.81,-23,1
1617932265,2021-04-09 03:37,23.29,999.46,1025.25,214,22.85,0.82,-21,1
1617932327,2021-04-09 03:38,23.27,999.48,1025.26,214,22.85,0.81,-23,1
1617932388,2021-04-09 03:39,23.27,999.47,1025.26,214,22.85,0.81,-24,1
1617932449,2021-04-09 03:40,23.26,999.46,1025.24,214,22.85,0.80,-23,1
1617932510,2021-04-09 03:41,23.25,999.46,1025.25,214,22.86,0.80,-22,1
1617932572,2021-04-09 03:42,23.26,999.45,1025.24,214,22.86,0.81,-21,1
1617932633,2021-04-09 03:43,23.26,999.44,1025.22,214,22.86,0.81,-21,1
1617932694,2021-04-09 03:44,23.27,999.44,1025.22,214,22.86,0.82,-23,1
1617932756,2021-04-09 03:45,23.25,999.45,1025.23,214,22.85,0.79,-24,1
1617932817,2021-04-09 03:46,23.25,999.46,1025.24,214,22.86,0.80,-23,1
1617932878,2021-04-09 03:47,23.32,999.46,1025.24,214,22.86,0.85,-23,1
1617933000,2021-04-09 03:50,23.25,999.51,1025.29,214,22.86,0.80,-22,1
1617933062,2021-04-09 03:51,23.25,999.46,1025.25,214,22.86,0.80,-22,1
1617933123,2021-04-09 03:52,22.96,999.47,1025.25,214,22.85,0.62,-23,1
1617933184,2021-04-09 03:53,23.24,999.45,1025.24,214,22.86,0.80,-24,1
1617933246,2021-04-09 03:54,23.25,999.44,1025.22,214,22.86,0.80,-23,1
1617933307,2021-04-09 03:55,23.22,999.42,1025.20,214,22.85,0.78,-23,1
1617933368,2021-04-09 03:56,23.07,999.46,1025.25,214,22.85,0.69,-24,1
1617933430,2021-04-09 03:57,23.05,999.46,1025.24,214,22.85,0.68,-22,1
1617933491,2021-04-09 03:58,23.21,999.45,1025.23,214,22.85,0.77,-23,1
1617933552,2021-04-09 03:59,23.23,999.46,1025.24,214,22.85,0.78,-24,1
1617933613,2021-04-09 04:00,23.22,999.46,1025.24,214,22.85,0.78,-23,1
1617933675,2021-04-09 04:01,23.21,999.47,1025.25,214,22.85,0.77,-23,1
1617933799,2021-04-09 04:03,23.21,999.46,1025.24,214,22.85,0.77,-25,1
1617933860,2021-04-09 04:04,23.20,999.44,1025.22,214,22.85,0.77,-24,1
1617933921,2021-04-09 04:05,23.20,999.46,1025.24,214,22.85,0.77,-24,1
1617933983,2021-04-09 04:06,23.20,999.44,1025.22,214,22.86,0.78,-23,1
1617934044,2021-04-09 04:07,23.19,999.45,1025.24,214,22.86,0.77,-22,1
1617934105,2021-04-09 04:08,23.21,999.44,1025.22,214,22.86,0.78,-22,1
1617934166,2021-04-09 04:09,23.19,999.41,1025.19,214,22.85,0.76,-24,1
1617934228,2021-04-09 04:10,23.19,999.43,1025.21,214,22.85,0.76,-21,1
1617934289,2021-04-09 04:11,23.20,999.41,1025.20,214,22.86,0.78,-22,1
1617934350,2021-04-09 04:12,23.20,999.41,1025.20,214,22.85,0.77,-22,1
1617934411,2021-04-09 04:13,23.20,999.38,1025.16,214,22.85,0.77,-23,1
1617934473,2021-04-09 04:14,23.19,999.42,1025.21,214,22.86,0.77,-23,1
1617934534,2021-04-09 04:15,23.18,999.43,1025.21,214,22.86,0.76,-23,1
1617934595,2021-04-09 04:16,23.18,999.43,1025.21,214,22.85,0.76,-24,1
1617934656,2021-04-09 04:17,23.17,999.40,1025.18,214,22.85,0.75,-21,1
1617934718,2021-04-09 04:18,23.19,999.44,1025.22,214,22.85,0.76,-24,1
1617934779,2021-04-09 04:19,23.18,999.40,1025.19,214,22.85,0.76,-23,1
1617934901,2021-04-09 04:21,23.46,999.39,1025.18,214,22.85,0.92,-23,1
1617934963,2021-04-09 04:22,23.16,999.39,1025.17,214,22.85,0.74,-23,1
1617935024,2021-04-09 04:23,23.17,999.44,1025.22,214,22.86,0.76,-23,1
1617935085,2021-04-09 04:24,23.18,999.44,1025.22,214,22.86,0.76,-23,1
1617935147,2021-04-09 04:25,23.16,999.41,1025.19,214,22.85,0.74,-24,1
1617935208,2021-04-09 04:26,23.28,999.40,1025.18,214,22.86,0.82,-20,1
1617935269,2021-04-09 04:27,23.21,999.40,1025.18,214,22.85,0.77,-23,1
1617935331,2021-04-09 04:28,22.90,999.44,1025.22,214,22.86,0.59,-22,1
1617935392,2021-04-09 04:29,23.15,999.42,1025.20,214,22.86,0.74,-23,1
1617935453,2021-04-09 04:30,23.17,999.46,1025.24,214,22.86,0.76,-24,1
1617935514,2021-04-09 04:31,22.86,999.43,1025.21,214,22.86,0.57,-23,1
1617935576,2021-04-09 04:32,23.16,999.45,1025.23,214,22.86,0.75,-22,1
1617935637,2021-04-09 04:33,23.15,999.44,1025.22,214,22.85,0.74,-23,1
1617935698,2021-04-09 04:34,23.15,999.45,1025.23,214,22.85,0.74,-24,1
1617935760,2021-04-09 04:36,23.14,999.44,1025.22,214,22.85,0.73,-22,1
1617935821,2021-04-09 04:37,23.14,999.42,1025.20,214,22.85,0.73,-21,1
1617935882,2021-04-09 04:38,23.15,999.44,1025.22,214,22.85,0.74,-23,1
1617935943,2021-04-09 04:39,23.13,999.40,1025.19,214,22.85,0.72,-23,1
1617936005,2021-04-09 04:40,23.13,999.41,1025.19,214,22.86,0.73,-23,1
1617936066,2021-04-09 04:41,23.14,999.41,1025.19,214,22.86,0.74,-20,1
1617936127,2021-04-09 04:42,23.15,999.41,1025.20,214,22.85,0.74,-23,1
1617936188,2021-04-09 04:43,23.13,999.41,1025.19,214,22.85,0.72,-23,1
1617936249,2021-04-09 04:44,23.13,999.42,1025.20,214,22.85,0.72,-23,1
1617936311,2021-04-09 04:45,23.12,999.39,1025.18,214,22.86,0.72,-23,1
1617936372,2021-04-09 04:46,23.12,999.35,1025.13,214,22.85,0.72,-23,1
1617936433,2021-04-09 04:47,23.10,999.38,1025.17,214,22.86,0.72,-23,1
1617936495,2021-04-09 04:48,23.14,999.37,1025.15,214,22.86,0.74,-24,1
1617936556,2021-04-09 04:49,23.12,999.35,1025.14,214,22.85,0.72,-23,1
1617936617,2021-04-09 04:50,23.10,999.38,1025.17,214,22.86,0.72,-24,1
1617936679,2021-04-09 04:51,23.10,999.36,1025.14,214,22.86,0.72,-23,1
1617936740,2021-04-09 04:52,23.12,999.31,1025.09,214,22.85,0.72,-22,1
1617936862,2021-04-09 04:54,23.10,999.31,1025.09,214,22.85,0.71,-24,1
1617936924,2021-04-09 04:55,23.09,999.31,1025.09,214,22.85,0.70,-22,1
1617936985,2021-04-09 04:56,23.09,999.33,1025.12,214,22.86,0.71,-24,1
1617937046,2021-04-09 04:57,23.08,999.33,1025.11,214,22.86,0.70,-24,1
1617937107,2021-04-09 04:58,23.18,999.34,1025.12,214,22.85,0.76,-24,1
1617937169,2021-04-09 04:59,23.09,999.31,1025.10,214,22.86,0.71,-22,1
1617937230,2021-04-09 05:00,23.08,999.32,1025.10,214,22.85,0.70,-24,1
1617937292,2021-04-09 05:01,23.07,999.31,1025.09,214,22.85,0.69,-21,1
1617937475,2021-04-09 05:04,23.08,999.30,1025.08,214,22.85,0.70,-22,1
1617937537,2021-04-09 05:05,23.07,999.28,1025.07,214,22.86,0.70,-23,1
1617937598,2021-04-09 05:06,23.08,999.29,1025.08,214,22.85,0.70,-24,1
1617937659,2021-04-09 05:07,23.07,999.26,1025.04,214,22.85,0.69,-23,1
1617937721,2021-04-09 05:08,23.06,999.27,1025.05,214,22.85,0.68,-20,1
1617937782,2021-04-09 05:09,23.07,999.26,1025.04,214,22.85,0.69,-23,1
1617937843,2021-04-09 05:10,23.07,999.28,1025.07,214,22.85,0.69,-23,1
1617937904,2021-04-09 05:11,23.07,999.25,1025.03,214,22.84,0.68,-22,1
1617937966,2021-04-09 05:12,23.06,999.23,1025.01,214,22.85,0.68,-21,1
1617938027,2021-04-09 05:13,23.06,999.27,1025.05,214,22.85,0.68,-23,1
1617938088,2021-04-09 05:14,22.91,999.26,1025.05,214,22.85,0.59,-23,1
1617938211,2021-04-09 05:16,23.05,999.30,1025.08,214,22.85,0.68,-23,1
1617938272,2021-04-09 05:17,23.05,999.31,1025.10,214,22.85,0.68,-23,1
1617938333,2021-04-09 05:18,22.99,999.27,1025.06,214,22.85,0.64,-23,1
1617938394,2021-04-09 05:19,23.04,999.28,1025.06,214,22.85,0.67,-22,1
1617938456,2021-04-09 05:20,23.01,999.27,1025.05,214,22.85,0.65,-23,1
1617938517,2021-04-09 05:21,23.03,999.29,1025.07,214,22.85,0.66,-24,1
1617938578,2021-04-09 05:22,23.03,999.30,1025.08,214,22.85,0.66,-24,1
1617938701,2021-04-09 05:25,23.13,999.29,1025.07,214,22.85,0.72,-24,1
1617938762,2021-04-09 05:26,23.04,999.28,1025.06,214,22.85,0.67,-22,1
1617938824,2021-04-09 05:27,23.03,999.25,1025.04,214,22.85,0.66,-23,1
1617938946,2021-04-09 05:29,23.02,999.28,1025.06,214,22.85,0.66,-23,1
1617939007,2021-04-09 05:30,23.03,999.26,1025.05,214,22.85,0.66,-24,1
1617939069,2021-04-09 05:31,23.01,999.26,1025.04,214,22.86,0.66,-21,1
1617939130,2021-04-09 05:32,22.97,999.24,1025.02,214,22.85,0.63,-20,1
1617939192,2021-04-09 05:33,22.99,999.25,1025.03,214,22.85,0.64,-24,1
1617939253,2021-04-09 05:34,23.01,999.23,1025.01,214,22.85,0.65,-23,1
1617939314,2021-04-09 05:35,22.98,999.20,1024.98,214,22.85,0.64,-24,1
1617939376,2021-04-09 05:36,22.98,999.22,1025.00,214,22.85,0.64,-24,1
1617939437,2021-04-09 05:37,22.99,999.21,1024.99,214,22.85,0.64,-24,1
1617939498,2021-04-09 05:38,22.98,999.24,1025.02,214,22.85,0.64,-24,1
1617939560,2021-04-09 05:39,23.00,999.25,1025.03,214,22.85,0.64,-25,1
1617939621,2021-04-09 05:40,22.97,999.25,1025.04,214,22.85,0.63,-22,1
1617939683,2021-04-09 05:41,23.05,999.28,1025.07,214,22.85,0.68,-23,1
1617939744,2021-04-09 05:42,22.98,999.27,1025.05,214,22.85,0.64,-23,1
1617939805,2021-04-09 05:43,22.98,999.25,1025.03,214,22.85,0.64,-23,1
1617939866,2021-04-09 05:44,22.98,999.25,1025.04,214,22.85,0.64,-22,1
1617939928,2021-04-09 05:45,22.96,999.25,1025.03,214,22.85,0.62,-23,1
1617939989,2021-04-09 05:46,22.96,999.25,1025.04,214,22.85,0.62,-24,1
1617940050,2021-04-09 05:47,22.95,999.25,1025.03,214,22.85,0.62,-23,1
1617940112,2021-04-09 05:48,22.92,999.21,1024.99,214,22.85,0.60,-23,1
1617940173,2021-04-09 05:49,22.95,999.22,1025.00,214,22.86,0.63,-22,1
1617940234,2021-04-09 05:50,22.80,999.24,1025.03,214,22.86,0.53,-24,1
1617940295,2021-04-09 05:51,22.96,999.26,1025.04,214,22.85,0.62,-23,1
1617940357,2021-04-09 05:52,22.95,999.24,1025.03,214,22.85,0.62,-23,1
1617940418,2021-04-09 05:53,22.93,999.26,1025.05,214,22.85,0.60,-23,1
1617940479,2021-04-09 05:54,22.94,999.25,1025.03,214,22.85,0.61,-22,1
1617940540,2021-04-09 05:55,22.94,999.29,1025.07,214,22.85,0.61,-23,1
1617940602,2021-04-09 05:56,22.93,999.29,1025.07,214,22.85,0.60,-23,1
1617940724,2021-04-09 05:58,22.94,999.30,1025.08,214,22.85,0.61,-21,1
1617940786,2021-04-09 05:59,22.93,999.27,1025.06,214,22.85,0.60,-20,1
1617940847,2021-04-09 06:00,22.92,999.24,1025.03,214,22.85,0.60,-25,1
1617940908,2021-04-09 06:01,22.98,999.24,1025.02,214,22.85,0.64,-23,1
1617941030,2021-04-09 06:03,22.83,999.24,1025.02,214,22.85,0.54,-23,1
1617941091,2021-04-09 06:04,22.86,999.28,1025.06,214,22.85,0.56,-22,1
1617941153,2021-04-09 06:05,22.90,999.26,1025.04,214,22.85,0.58,-23,1
1617941214,2021-04-09 06:06,22.89,999.26,1025.04,214,22.84,0.57,-23,1
1617941275,2021-04-09 06:07,22.90,999.24,1025.02,214,22.85,0.58,-23,1
1617941336,2021-04-09 06:08,22.88,999.20,1024.99,214,22.85,0.58,-23,1
1617941398,2021-04-09 06:09,22.85,999.23,1025.01,214,22.85,0.56,-23,1
1617941459,2021-04-09 06:10,22.81,999.27,1025.05,214,22.85,0.53,-22,1
1617941520,2021-04-09 06:12,22.70,999.25,1025.03,214,22.85,0.46,-23,1
1617941581,2021-04-09 06:13,22.81,999.29,1025.07,214,22.84,0.52,-23,1
1617941643,2021-04-09 06:14,22.80,999.26,1025.04,214,22.84,0.52,-23,1
1617941765,2021-04-09 06:16,22.85,999.19,1024.97,214,22.84,0.55,-22,1
1617941826,2021-04-09 06:17,22.78,999.15,1024.94,214,22.84,0.50,-23,1
1617941888,2021-04-09 06:18,22.76,999.18,1024.96,214,22.85,0.50,-23,1
1617941949,2021-04-09 06:19,22.78,999.18,1024.96,214,22.84,0.50,-20,1
1617942011,2021-04-09 06:20,22.75,999.18,1024.97,214,22.84,0.49,-21,1
1617942134,2021-04-09 06:22,22.76,999.28,1025.06,214,22.84,0.50,-23,1
1617942195,2021-04-09 06:23,22.71,999.27,1025.05,214,22.84,0.46,-24,1
1617942257,2021-04-09 06:24,22.73,999.23,1025.02,214,22.84,0.48,-23,1
1617942319,2021-04-09 06:25,22.70,999.24,1025.02,214,22.84,0.46,-24,1
1617942380,2021-04-09 06:26,22.69,999.26,1025.05,214,22.84,0.45,-24,1
1617942502,2021-04-09 06:28,22.69,999.28,1025.07,214,22.84,0.45,-24,1
1617942564,2021-04-09 06:29,22.70,999.30,1025.08,214,22.84,0.46,-22,1
1617942625,2021-04-09 06:30,22.67,999.29,1025.07,214,22.84,0.44,-24,1
1617942686,2021-04-09 06:31,22.65,999.28,1025.06,214,22.84,0.43,-23,1
1617942747,2021-04-09 06:32,22.67,999.29,1025.08,214,22.84,0.44,-23,1
1617942809,2021-04-09 06:33,22.67,999.30,1025.09,214,22.84,0.44,-23,1
1617942870,2021-04-09 06:34,22.65,999.29,1025.07,214,22.83,0.42,-23,1
1617942931,2021-04-09 06:35,22.65,999.29,1025.07,214,22.84,0.43,-24,1
1617942992,2021-04-09 06:36,22.65,999.32,1025.10,214,22.84,0.43,-24,1
1617943053,2021-04-09 06:37,22.67,999.32,1025.10,214,22.84,0.44,-23,1
1617943115,2021-04-09 06:38,22.76,999.34,1025.12,214,22.84,0.50,-24,1
1617943176,2021-04-09 06:39,22.58,999.37,1025.15,214,22.84,0.38,-23,1
1617943237,2021-04-09 06:40,22.65,999.36,1025.14,214,22.85,0.44,-23,1
1617943299,2021-04-09 06:41,22.56,999.35,1025.14,214,22.84,0.37,-22,1
1617943360,2021-04-09 06:42,22.66,999.35,1025.13,214,22.84,0.43,-21,1
1617943421,2021-04-09 06:43,22.62,999.37,1025.15,214,22.84,0.41,-21,1
1617943482,2021-04-09 06:44,22.62,999.34,1025.13,214,22.85,0.42,-23,1
1617943544,2021-04-09 06:45,22.62,999.35,1025.14,214,22.84,0.41,-21,1
1617943605,2021-04-09 06:46,22.63,999.35,1025.13,214,22.85,0.42,-23,1
1617943666,2021-04-09 06:47,22.61,999.39,1025.17,214,22.85,0.41,-23,1
1617943728,2021-04-09 06:48,22.61,999.38,1025.16,214,22.86,0.42,-22,1
1617943789,2021-04-09 06:49,22.60,999.36,1025.14,214,22.85,0.40,-21,1
1617943850,2021-04-09 06:50,22.58,999.37,1025.15,214,22.86,0.40,-23,1
1617943911,2021-04-09 06:51,22.59,999.36,1025.15,214,22.87,0.41,-23,1
1617943973,2021-04-09 06:52,22.54,999.35,1025.13,214,22.87,0.38,-23,1
1617944034,2021-04-09 06:53,22.46,999.35,1025.13,214,22.87,0.33,-24,1
1617944095,2021-04-09 06:54,22.57,999.39,1025.17,214,22.88,0.41,-21,1
1617944156,2021-04-09 06:55,22.58,999.38,1025.17,214,22.88,0.42,-23,1
1617944218,2021-04-09 06:56,22.56,999.40,1025.18,214,22.88,0.40,-23,1
1617944279,2021-04-09 06:57,22.53,999.36,1025.14,214,22.88,0.38,-24,1
1617944340,2021-04-09 06:59,22.44,999.36,1025.14,214,22.87,0.32,-22,1
1617944402,2021-04-09 07:00,22.50,999.34,1025.12,214,22.88,0.37,-22,1
1617944463,2021-04-09 07:01,22.47,999.37,1025.15,214,22.89,0.36,-22,1
1617944524,2021-04-09 07:02,22.47,999.38,1025.16,214,22.89,0.36,-23,1
1617944646,2021-04-09 07:04,22.47,999.38,1025.16,214,22.90,0.37,-21,1
1617944708,2021-04-09 07:05,22.42,999.39,1025.17,214,22.90,0.33,-23,1
1617944769,2021-04-09 07:06,22.36,999.37,1025.15,214,22.90,0.30,-23,1
1617944831,2021-04-09 07:07,22.38,999.38,1025.16,214,22.90,0.31,-23,1
1617944892,2021-04-09 07:08,22.47,999.37,1025.16,214,22.90,0.37,-22,1
1617944954,2021-04-09 07:09,22.65,999.37,1025.15,214,22.90,0.47,-23,1
1617945015,2021-04-09 07:10,22.46,999.41,1025.19,214,22.90,0.36,-23,1
1617945077,2021-04-09 07:11,22.44,999.36,1025.14,214,22.90,0.35,-20,1
1617945138,2021-04-09 07:12,22.46,999.35,1025.13,214,22.90,0.36,-20,1
1617945199,2021-04-09 07:13,22.36,999.35,1025.13,214,22.91,0.31,-22,1
1617945261,2021-04-09 07:14,22.46,999.35,1025.14,214,22.91,0.37,-23,1
1617945322,2021-04-09 07:15,22.02,999.28,1025.07,214,22.91,0.10,-22,1
1617945383,2021-04-09 07:16,22.55,999.34,1025.13,214,22.91,0.42,-23,1
1617945445,2021-04-09 07:17,22.58,999.31,1025.09,214,22.92,0.45,-22,1
1617945506,2021-04-09 07:18,22.52,999.27,1025.05,214,22.91,0.40,-23,1
1617945567,2021-04-09 07:19,22.52,999.29,1025.07,214,22.92,0.41,-22,1
1617945628,2021-04-09 07:20,22.45,999.28,1025.06,214,22.92,0.37,-23,1
1617945690,2021-04-09 07:21,22.42,999.32,1025.10,214,22.92,0.35,-22,1
1617945751,2021-04-09 07:22,22.72,999.29,1025.08,214,22.92,0.54,-22,1
1617945813,2021-04-09 07:23,22.19,999.29,1025.07,214,22.92,0.21,-23,1
1617945876,2021-04-09 07:24,22.40,999.32,1025.11,214,22.92,0.34,-23,1
1617945937,2021-04-09 07:25,22.21,999.29,1025.08,214,22.93,0.23,-21,1
1617945999,2021-04-09 07:26,22.38,999.27,1025.05,214,22.92,0.33,-22,1
1617946060,2021-04-09 07:27,22.41,999.26,1025.04,214,22.93,0.35,-23,1
1617946121,2021-04-09 07:28,22.47,999.24,1025.02,214,22.93,0.39,-24,1
1617946183,2021-04-09 07:29,22.43,999.27,1025.06,214,22.93,0.37,-23,1
1617946244,2021-04-09 07:30,22.46,999.27,1025.05,214,22.93,0.39,-22,1
1617946305,2021-04-09 07:31,22.46,999.20,1024.98,214,22.94,0.39,-23,1
1617946366,2021-04-09 07:32,22.46,999.19,1024.97,214,22.94,0.39,-23,1
1617946428,2021-04-09 07:33,22.48,999.17,1024.95,214,22.94,0.41,-21,1
1617946489,2021-04-09 07:34,22.48,999.17,1024.95,214,22.94,0.41,-23,1
1617946550,2021-04-09 07:35,22.45,999.17,1024.96,214,22.94,0.39,-23,1
1617946612,2021-04-09 07:36,22.47,999.16,1024.95,214,22.94,0.40,-22,1
1617946735,2021-04-09 07:38,22.46,999.16,1024.94,214,22.95,0.40,-23,1
1617946796,2021-04-09 07:39,22.46,999.15,1024.93,214,22.95,0.40,-22,1
1617946857,2021-04-09 07:40,22.44,999.18,1024.96,214,22.96,0.40,-23,1
1617946980,2021-04-09 07:43,22.44,999.19,1024.98,214,22.96,0.40,-21,1
1617947041,2021-04-09 07:44,22.44,999.17,1024.96,214,22.96,0.40,-23,1
1617947103,2021-04-09 07:45,22.45,999.17,1024.95,214,22.96,0.41,-22,1
1617947164,2021-04-09 07:46,22.30,999.19,1024.97,214,22.96,0.31,-23,1
1617947226,2021-04-09 07:47,22.46,999.21,1024.99,214,22.96,0.41,-23,1
1617947287,2021-04-09 07:48,22.41,999.19,1024.97,214,22.97,0.39,-24,1
1617947349,2021-04-09 07:49,22.44,999.19,1024.98,214,22.97,0.41,-23,1
1617947410,2021-04-09 07:50,22.43,999.16,1024.95,214,22.98,0.41,-21,1
1617947472,2021-04-09 07:51,22.43,999.16,1024.94,214,22.98,0.41,-23,1
1617947533,2021-04-09 07:52,22.43,999.17,1024.95,214,22.98,0.41,-23,1
1617947595,2021-04-09 07:53,22.44,999.15,1024.94,214,22.98,0.42,-24,1
1617947656,2021-04-09 07:54,22.43,999.17,1024.95,214,22.98,0.41,-24,1
1617947717,2021-04-09 07:55,22.43,999.16,1024.94,214,22.98,0.41,-20,1
1617947779,2021-04-09 07:56,22.43,999.16,1024.94,214,22.98,0.41,-22,1
1617947840,2021-04-09 07:57,22.41,999.16,1024.95,214,22.98,0.40,-22,1
1617947901,2021-04-09 07:58,22.42,999.15,1024.94,214,22.98,0.40,-22,1
1617947962,2021-04-09 07:59,22.42,999.16,1024.95,214,22.98,0.40,-24,1
1617948024,2021-04-09 08:00,22.44,999.14,1024.93,214,22.99,0.42,-23,1
1617948085,2021-04-09 08:01,22.27,999.17,1024.96,214,22.99,0.32,-23,1
1617948207,2021-04-09 08:03,22.42,999.17,1024.95,214,23.00,0.42,-24,1
1617948268,2021-04-09 08:04,22.41,999.15,1024.93,214,22.99,0.40,-22,1
1617948330,2021-04-09 08:05,22.43,999.14,1024.92,214,22.99,0.42,-23,1
1617948391,2021-04-09 08:06,22.41,999.15,1024.94,214,23.00,0.41,-23,1
1617948452,2021-04-09 08:07,22.42,999.15,1024.93,214,22.99,0.41,-23,1
1617948514,2021-04-09 08:08,22.41,999.17,1024.95,214,23.00,0.41,-24,1
1617948575,2021-04-09 08:09,22.03,999.15,1024.93,214,23.00,0.17,-24,1
1617948636,2021-04-09 08:10,22.48,999.14,1024.92,214,23.00,0.45,-23,1
1617948698,2021-04-09 08:11,22.42,999.15,1024.93,214,23.00,0.42,-23,1
1617948759,2021-04-09 08:12,22.42,999.15,1024.93,214,23.00,0.42,-23,1
1617948820,2021-04-09 08:13,22.41,999.13,1024.92,214,23.00,0.41,-22,1
1617948881,2021-04-09 08:14,22.41,999.13,1024.92,214,23.01,0.42,-21,1
1617948942,2021-04-09 08:15,22.41,999.15,1024.93,214,23.01,0.42,-21,1
1617949003,2021-04-09 08:16,22.39,999.14,1024.92,214,23.01,0.41,-20,1
1617949064,2021-04-09 08:17,22.42,999.13,1024.91,214,23.01,0.43,-22,1
1617949126,2021-04-09 08:18,22.42,999.09,1024.88,214,23.00,0.42,-23,1
1617949187,2021-04-09 08:19,22.41,999.12,1024.91,214,23.01,0.42,-23,1
1617949248,2021-04-09 08:20,22.42,999.11,1024.90,214,23.01,0.43,-23,1
1617949309,2021-04-09 08:21,22.40,999.09,1024.87,214,23.02,0.42,-23,1
1617949371,2021-04-09 08:22,22.40,999.07,1024.85,214,23.01,0.41,-22,1
1617949432,2021-04-09 08:23,22.51,999.06,1024.84,214,23.01,0.48,-24,1
1617949494,2021-04-09 08:24,22.40,999.03,1024.81,214,23.01,0.42,-23,1
1617949555,2021-04-09 08:25,22.41,999.01,1024.80,214,23.02,0.43,-21,1
1617949617,2021-04-09 08:26,22.42,998.99,1024.78,214,23.01,0.43,-24,1
1617949678,2021-04-09 08:27,22.42,998.96,1024.74,214,23.02,0.44,-22,1
1617949739,2021-04-09 08:28,22.44,998.99,1024.77,214,23.01,0.44,-23,1
1617949800,2021-04-09 08:30,22.43,998.94,1024.72,214,23.02,0.44,-23,1
1617949861,2021-04-09 08:31,22.42,998.96,1024.74,214,23.02,0.44,-23,1
1617949922,2021-04-09 08:32,22.42,998.95,1024.73,214,23.02,0.44,-23,1
1617949983,2021-04-09 08:33,22.40,998.96,1024.74,214,23.02,0.42,-23,1
1617950045,2021-04-09 08:34,22.43,998.93,1024.71,214,23.02,0.44,-23,1
1617950106,2021-04-09 08:35,22.44,998.94,1024.72,214,23.02,0.45,-21,1
1617950168,2021-04-09 08:36,22.42,998.93,1024.72,214,23.02,0.44,-24,1
1617950229,2021-04-09 08:37,22.43,998.90,1024.69,214,23.02,0.44,-23,1
1617950291,2021-04-09 08:38,22.44,998.97,1024.75,214,23.03,0.46,-23,1
1617950352,2021-04-09 08:39,22.45,998.92,1024.71,214,23.03,0.46,-23,1
1617950414,2021-04-09 08:40,22.43,998.94,1024.73,214,23.03,0.45,-23,1
1617950475,2021-04-09 08:41,22.43,998.93,1024.72,214,23.03,0.45,-24,1
1617950537,2021-04-09 08:42,22.42,998.96,1024.74,214,23.03,0.45,-22,1
1617950598,2021-04-09 08:43,22.45,998.95,1024.73,214,23.03,0.46,-22,1
1617950659,2021-04-09 08:44,22.45,998.94,1024.73,214,23.03,0.46,-23,1
1617950721,2021-04-09 08:45,22.23,998.93,1024.72,214,23.03,0.32,-23,1
1617950782,2021-04-09 08:46,22.46,998.94,1024.72,214,23.04,0.47,-23,1
1617950844,2021-04-09 08:47,22.43,998.92,1024.71,214,23.03,0.45,-22,1
1617950905,2021-04-09 08:48,22.43,998.93,1024.71,214,23.03,0.45,-22,1
1617950969,2021-04-09 08:49,22.45,998.93,1024.71,214,23.03,0.46,-22,1
1617951030,2021-04-09 08:50,22.42,998.90,1024.69,214,23.04,0.45,-19,1
1617951092,2021-04-09 08:51,22.45,998.87,1024.65,214,23.04,0.47,-22,1
1617951153,2021-04-09 08:52,22.43,998.89,1024.67,214,23.04,0.46,-23,1
1617951214,2021-04-09 08:53,22.09,998.87,1024.66,214,23.05,0.26,-24,1
1617951276,2021-04-09 08:54,22.43,998.87,1024.66,214,23.04,0.46,-23,1
1617951337,2021-04-09 08:55,22.41,998.86,1024.64,214,23.04,0.45,-24,1
1617951398,2021-04-09 08:56,22.42,998.86,1024.65,214,23.04,0.45,-22,1
1617951460,2021-04-09 08:57,22.43,998.85,1024.63,214,23.05,0.47,-21,1
1617951521,2021-04-09 08:58,22.42,998.85,1024.63,214,23.05,0.46,-23,1
1617951583,2021-04-09 08:59,22.41,998.87,1024.65,214,23.05,0.46,-23,1
1617951644,2021-04-09 09:00,22.41,998.84,1024.63,214,23.05,0.46,-24,1
1617951705,2021-04-09 09:01,22.41,998.85,1024.63,214,23.05,0.46,-24,1
1617951827,2021-04-09 09:03,22.42,998.86,1024.64,214,23.06,0.47,-22,1
1617951889,2021-04-09 09:04,22.41,998.86,1024.65,214,23.05,0.46,-19,1
1617951950,2021-04-09 09:05,22.44,998.87,1024.65,214,23.06,0.48,-22,1
1617952013,2021-04-09 09:06,22.41,998.85,1024.64,214,23.06,0.46,-23,1
1617952075,2021-04-09 09:07,22.40,998.86,1024.64,214,23.06,0.46,-22,1
1617952136,2021-04-09 09:08,22.40,998.85,1024.63,214,23.06,0.46,-23,1
1617952198,2021-04-09 09:09,22.40,998.83,1024.62,214,23.06,0.46,-24,1
1617952259,2021-04-09 09:10,22.41,998.84,1024.62,214,23.06,0.46,-23,1
1617952320,2021-04-09 09:12,22.40,998.82,1024.61,214,23.06,0.46,-22,1
1617952382,2021-04-09 09:13,22.42,998.79,1024.57,214,23.06,0.47,-23,1
1617952443,2021-04-09 09:14,22.39,998.77,1024.55,214,23.07,0.46,-22,1
1617952504,2021-04-09 09:15,22.39,998.80,1024.58,214,23.07,0.46,-23,1
1617952566,2021-04-09 09:16,22.39,998.74,1024.53,214,23.07,0.46,-22,1
1617952627,2021-04-09 09:17,22.38,998.76,1024.54,214,23.07,0.45,-23,1
1617952688,2021-04-09 09:18,22.39,998.75,1024.53,214,23.07,0.46,-24,1
1617952750,2021-04-09 09:19,22.39,998.72,1024.50,214,23.07,0.46,-23,1
1617952811,2021-04-09 09:20,22.39,998.73,1024.51,214,23.08,0.47,-24,1
1617952873,2021-04-09 09:21,22.37,998.70,1024.48,214,23.08,0.46,-24,1
1617952995,2021-04-09 09:23,22.23,998.67,1024.45,214,23.08,0.37,-22,1
1617953057,2021-04-09 09:24,22.36,998.67,1024.45,214,23.08,0.45,-24,1
1617953119,2021-04-09 09:25,22.35,998.63,1024.41,214,23.08,0.44,-23,1
1617953180,2021-04-09 09:26,22.38,998.65,1024.44,214,23.09,0.47,-22,1
1617953241,2021-04-09 09:27,22.35,998.67,1024.45,214,23.09,0.45,-23,1
1617953303,2021-04-09 09:28,22.36,998.65,1024.43,214,23.09,0.46,-21,1
1617953364,2021-04-09 09:29,22.36,998.61,1024.40,214,23.10,0.47,-24,1
1617953426,2021-04-09 09:30,22.35,998.60,1024.38,214,23.09,0.45,-22,1
1617953487,2021-04-09 09:31,22.48,998.58,1024.36,214,23.10,0.54,-24,1
1617953609,2021-04-09 09:33,22.34,998.54,1024.33,214,23.10,0.45,-24,1
1617953671,2021-04-09 09:34,22.33,998.56,1024.34,214,23.10,0.45,-24,1
1617953732,2021-04-09 09:35,22.31,998.53,1024.31,214,23.10,0.43,-23,1
1617953793,2021-04-09 09:36,22.34,998.56,1024.34,214,23.11,0.46,-23,1
1617953855,2021-04-09 09:37,22.33,998.53,1024.31,214,23.11,0.45,-20,1
1617953916,2021-04-09 09:38,22.34,998.45,1024.24,214,23.10,0.45,-24,1
1617953977,2021-04-09 09:39,22.34,998.48,1024.26,214,23.11,0.46,-24,1
1617954039,2021-04-09 09:40,22.35,998.42,1024.20,214,23.11,0.47,-24,1
1617954101,2021-04-09 09:41,22.07,998.43,1024.21,214,23.12,0.30,-21,1
1617954162,2021-04-09 09:42,22.35,998.47,1024.25,214,23.12,0.48,-22,1
1617954223,2021-04-09 09:43,22.31,998.44,1024.22,214,23.13,0.46,-23,1
1617954285,2021-04-09 09:44,22.07,998.44,1024.23,214,23.13,0.31,-23,1
1617954346,2021-04-09 09:45,22.33,998.41,1024.19,214,23.13,0.47,-23,1
1617954407,2021-04-09 09:46,22.33,998.45,1024.24,214,23.14,0.48,-23,1
1617954469,2021-04-09 09:47,22.32,998.43,1024.21,214,23.13,0.46,-23,1
1617954530,2021-04-09 09:48,22.32,998.40,1024.18,214,23.14,0.47,-24,1
1617954591,2021-04-09 09:49,22.31,998.41,1024.20,214,23.14,0.47,-23,1
1617954653,2021-04-09 09:50,22.32,998.40,1024.18,214,23.14,0.47,-24,1
1617954714,2021-04-09 09:51,22.30,998.39,1024.17,214,23.14,0.46,-23,1
1617954775,2021-04-09 09:52,22.31,998.39,1024.17,214,23.15,0.48,-24,1
1617954837,2021-04-09 09:53,22.29,998.39,1024.18,214,23.15,0.46,-23,1
1617954898,2021-04-09 09:54,22.30,998.41,1024.19,214,23.15,0.47,-23,1
1617954959,2021-04-09 09:55,22.29,998.41,1024.20,214,23.16,0.47,-23,1
1617955021,2021-04-09 09:57,22.28,998.41,1024.20,214,23.16,0.46,-23,1
1617955082,2021-04-09 09:58,22.28,998.42,1024.20,214,23.16,0.46,-24,1
1617955143,2021-04-09 09:59,22.25,998.42,1024.21,214,23.17,0.46,-24,1
1617955205,2021-04-09 10:00,22.12,998.37,1024.15,214,23.17,0.38,-24,1
1617955266,2021-04-09 10:01,22.25,998.43,1024.21,214,23.17,0.46,-22,1
1617955327,2021-04-09 10:02,22.23,998.40,1024.18,214,23.18,0.45,-22,1
1617955387,2021-04-09 10:03,22.22,998.37,1024.16,214,23.18,0.45,-23,1
1617955449,2021-04-09 10:04,22.21,998.34,1024.12,214,23.19,0.45,-23,1
1617955510,2021-04-09 10:05,22.20,998.39,1024.17,214,23.19,0.44,-23,1
1617955572,2021-04-09 10:06,22.18,998.34,1024.12,214,23.19,0.43,-23,1
1617955633,2021-04-09 10:07,22.17,998.39,1024.17,214,23.20,0.43,-24,1
1617955694,2021-04-09 10:08,22.16,998.34,1024.13,214,23.20,0.42,-24,1
1617955755,2021-04-09 10:09,22.16,998.35,1024.13,214,23.20,0.42,-22,1
1617955817,2021-04-09 10:10,22.11,998.28,1024.07,214,23.21,0.40,-22,1
1617955878,2021-04-09 10:11,22.10,998.30,1024.09,214,23.21,0.40,-24,1
1617955939,2021-04-09 10:12,21.94,998.27,1024.05,214,23.21,0.29,-22,1
1617956001,2021-04-09 10:13,22.06,998.22,1024.00,214,23.21,0.37,-22,1
1617956062,2021-04-09 10:14,22.06,998.25,1024.03,214,23.22,0.38,-21,1
1617956123,2021-04-09 10:15,22.04,998.23,1024.01,214,23.23,0.37,-23,1
1617956184,2021-04-09 10:16,22.03,998.16,1023.94,214,23.23,0.37,-23,1
1617956245,2021-04-09 10:17,22.02,998.25,1024.04,214,23.23,0.36,-23,1
1617956307,2021-04-09 10:18,22.02,998.22,1024.00,214,23.24,0.37,-23,1
1617956368,2021-04-09 10:19,21.98,998.24,1024.02,214,23.24,0.35,-24,1
1617956430,2021-04-09 10:20,22.07,998.25,1024.03,214,23.24,0.40,-23,1
1617956552,2021-04-09 10:22,21.96,998.19,1023.98,214,23.25,0.34,-24,1
1617956614,2021-04-09 10:23,21.94,998.18,1023.97,214,23.26,0.34,-21,1
1617956675,2021-04-09 10:24,21.93,998.23,1024.01,214,23.26,0.33,-22,1
1617956737,2021-04-09 10:25,21.90,998.21,1023.99,214,23.27,0.32,-24,1
1617956798,2021-04-09 10:26,21.94,998.19,1023.97,214,23.27,0.35,-24,1
1617956859,2021-04-09 10:27,21.93,998.23,1024.01,214,23.28,0.35,-23,1
1617956920,2021-04-09 10:28,21.90,998.19,1023.97,214,23.29,0.34,-23,1
1617956982,2021-04-09 10:29,21.90,998.18,1023.97,214,23.29,0.34,-23,1
1617957043,2021-04-09 10:30,21.88,998.19,1023.97,214,23.29,0.32,-23,1
1617957165,2021-04-09 10:32,21.87,998.16,1023.94,214,23.30,0.32,-23,1
1617957227,2021-04-09 10:33,21.80,998.13,1023.91,214,23.31,0.29,-24,1
1617957288,2021-04-09 10:34,21.82,998.10,1023.88,214,23.31,0.31,-23,1
1617957349,2021-04-09 10:35,21.83,998.14,1023.93,214,23.32,0.32,-23,1
1617957410,2021-04-09 10:36,21.82,998.15,1023.93,214,23.32,0.31,-23,1
1617957532,2021-04-09 10:38,21.79,998.10,1023.88,214,23.33,0.30,-22,1
1617957593,2021-04-09 10:39,21.80,998.10,1023.88,214,23.34,0.32,-24,1
1617957655,2021-04-09 10:40,21.76,998.12,1023.90,214,23.34,0.29,-23,1
1617957716,2021-04-09 10:41,21.77,998.09,1023.88,214,23.35,0.30,-23,1
1617957777,2021-04-09 10:42,21.76,998.03,1023.82,214,23.35,0.30,-22,1
1617957838,2021-04-09 10:43,21.91,998.05,1023.83,214,23.36,0.40,-20,1
1617957900,2021-04-09 10:45,22.06,998.05,1023.84,214,23.37,0.50,-24,1
1617957961,2021-04-09 10:46,21.74,998.03,1023.82,214,23.37,0.30,-22,1
1617958022,2021-04-09 10:47,21.73,998.03,1023.82,214,23.38,0.30,-23,1
1617958083,2021-04-09 10:48,21.72,998.03,1023.81,214,23.38,0.30,-23,1
1617958144,2021-04-09 10:49,21.70,997.97,1023.75,214,23.38,0.28,-22,1
1617958205,2021-04-09 10:50,21.71,997.95,1023.74,214,23.39,0.30,-19,1
1617958328,2021-04-09 10:52,21.68,997.98,1023.76,214,23.40,0.29,-22,1
1617958389,2021-04-09 10:53,21.67,997.92,1023.71,214,23.41,0.29,-23,1
1617958450,2021-04-09 10:54,21.67,997.98,1023.76,214,23.41,0.29,-21,1
1617958511,2021-04-09 10:55,21.66,997.90,1023.68,214,23.42,0.30,-22,1
1617958572,2021-04-09 10:56,21.64,997.93,1023.72,214,23.42,0.28,-21,1
1617958634,2021-04-09 10:57,21.64,997.89,1023.67,214,23.43,0.29,-23,1
1617958695,2021-04-09 10:58,21.64,997.85,1023.63,214,23.44,0.30,-23,1
1617958756,2021-04-09 10:59,21.54,997.80,1023.58,214,23.44,0.24,-23,1
1617958817,2021-04-09 11:00,21.60,997.80,1023.58,214,23.44,0.27,-22,1
1617958878,2021-04-09 11:01,21.61,997.75,1023.53,214,23.45,0.29,-23,1
1617959063,2021-04-09 11:04,21.45,997.79,1023.57,214,23.46,0.19,-23,1
1617959125,2021-04-09 11:05,21.44,997.79,1023.57,214,23.47,0.19,-22,1
1617959186,2021-04-09 11:06,22.01,997.70,1023.49,214,23.47,0.55,-24,1
1617959247,2021-04-09 11:07,21.53,997.66,1023.44,214,23.47,0.25,-24,1
1617959370,2021-04-09 11:09,21.55,997.70,1023.48,214,23.49,0.28,-23,1
1617959431,2021-04-09 11:10,21.54,997.72,1023.51,214,23.50,0.28,-24,1
1617959492,2021-04-09 11:11,21.54,997.70,1023.48,214,23.50,0.28,-23,1
1617959553,2021-04-09 11:12,21.53,997.64,1023.42,214,23.51,0.28,-23,1
1617959614,2021-04-09 11:13,21.53,997.70,1023.48,214,23.51,0.28,-23,1
1617959676,2021-04-09 11:14,21.50,997.64,1023.43,214,23.52,0.28,-24,1
1617959737,2021-04-09 11:15,21.52,997.61,1023.40,214,23.53,0.29,-22,1
1617959798,2021-04-09 11:16,21.37,997.63,1023.42,214,23.53,0.20,-23,1
1617959859,2021-04-09 11:17,21.62,997.63,1023.41,214,23.54,0.36,-24,1
1617959921,2021-04-09 11:18,21.46,997.61,1023.39,214,23.55,0.27,-21,1
1617959982,2021-04-09 11:19,21.44,997.66,1023.45,214,23.56,0.27,-23,1
1617960043,2021-04-09 11:20,21.42,997.55,1023.33,214,23.57,0.26,-24,1
1617960104,2021-04-09 11:21,21.39,997.58,1023.36,214,23.57,0.24,-23,1
1617960227,2021-04-09 11:23,21.34,997.49,1023.27,214,23.59,0.23,-25,1
1617960288,2021-04-09 11:24,21.28,997.52,1023.30,214,23.59,0.19,-24,1
1617960350,2021-04-09 11:25,21.13,997.50,1023.28,214,23.60,0.10,-22,1
1617960412,2021-04-09 11:26,21.21,997.46,1023.24,214,23.60,0.15,-24,1
1617960473,2021-04-09 11:27,21.19,997.47,1023.26,214,23.61,0.15,-23,1
1617960534,2021-04-09 11:28,21.17,997.48,1023.27,214,23.62,0.14,-20,1
1617960595,2021-04-09 11:29,21.15,997.50,1023.29,214,23.62,0.13,-21,1
1617960657,2021-04-09 11:30,21.14,997.48,1023.27,214,23.63,0.13,-21,1
1617960718,2021-04-09 11:31,21.14,997.45,1023.24,214,23.64,0.14,-22,1
1617960779,2021-04-09 11:32,21.11,997.46,1023.24,214,23.64,0.12,-23,1
1617960840,2021-04-09 11:34,21.13,997.39,1023.17,214,23.66,0.15,-23,1
1617960901,2021-04-09 11:35,21.09,997.35,1023.13,214,23.67,0.14,-22,1
1617960962,2021-04-09 11:36,21.07,997.35,1023.13,214,23.67,0.12,-24,1
1617961024,2021-04-09 11:37,21.07,997.38,1023.16,214,23.68,0.13,-21,1
1617961146,2021-04-09 11:39,21.06,997.30,1023.08,214,23.69,0.13,-24,1
1617961207,2021-04-09 11:40,21.04,997.28,1023.07,214,23.70,0.13,-23,1
1617961269,2021-04-09 11:41,21.15,997.27,1023.05,214,23.70,0.20,-23,1
1617961330,2021-04-09 11:42,20.99,997.24,1023.02,214,23.70,0.09,-23,1
1617961391,2021-04-09 11:43,21.01,997.21,1023.00,214,23.71,0.11,-23,1
1617961452,2021-04-09 11:44,21.00,997.22,1023.00,214,23.72,0.11,-23,1
1617961513,2021-04-09 11:45,20.99,997.11,1022.89,214,23.73,0.12,-23,1
1617961697,2021-04-09 11:48,20.93,997.07,1022.85,214,23.75,0.10,-23,1
1617961758,2021-04-09 11:49,20.96,997.09,1022.88,214,23.76,0.12,-24,1
1617961819,2021-04-09 11:50,20.96,997.07,1022.86,214,23.76,0.12,-21,1
1617961881,2021-04-09 11:51,20.99,997.07,1022.86,214,23.77,0.15,-23,1
1617961942,2021-04-09 11:52,21.22,997.06,1022.84,214,23.78,0.31,-22,1
1617962003,2021-04-09 11:53,20.95,997.07,1022.85,214,23.79,0.14,-24,1
1617962064,2021-04-09 11:54,20.95,997.02,1022.80,214,23.80,0.15,-23,1
1617962125,2021-04-09 11:55,20.94,997.05,1022.83,214,23.80,0.14,-24,1
1617962187,2021-04-09 11:56,20.95,997.01,1022.79,214,23.82,0.16,-24,1
1617962248,2021-04-09 11:57,20.91,996.99,1022.77,214,23.82,0.14,-24,1
1617962309,2021-04-09 11:58,20.90,996.97,1022.76,214,23.83,0.14,-24,1
1617962371,2021-04-09 11:59,20.90,996.89,1022.67,214,23.83,0.14,-24,1
1617962432,2021-04-09 12:00,20.89,996.85,1022.63,214,23.84,0.14,-23,1
1617962493,2021-04-09 12:01,20.89,996.89,1022.67,214,23.84,0.14,-20,1
1617962615,2021-04-09 12:03,20.88,996.88,1022.67,214,23.86,0.15,-23,1
1617962676,2021-04-09 12:04,20.88,996.84,1022.62,214,23.87,0.16,-23,1
1617962737,2021-04-09 12:05,20.85,996.83,1022.62,214,23.88,0.15,-22,1
1617962799,2021-04-09 12:06,20.86,996.83,1022.62,214,23.89,0.17,-23,1
1617962860,2021-04-09 12:07,20.85,996.80,1022.58,214,23.89,0.16,-24,1
1617962921,2021-04-09 12:08,20.84,996.83,1022.61,214,23.90,0.16,-22,1
1617962982,2021-04-09 12:09,20.84,996.77,1022.55,214,23.90,0.16,-24,1
1617963105,2021-04-09 12:11,20.84,996.72,1022.51,214,23.92,0.18,-23,1
1617963166,2021-04-09 12:12,20.83,996.78,1022.56,214,23.93,0.18,-22,1
1617963228,2021-04-09 12:13,20.82,996.77,1022.55,214,23.94,0.18,-22,1
1617963290,2021-04-09 12:14,20.55,996.73,1022.51,214,23.94,-0.00,-22,1
1617963351,2021-04-09 12:15,20.82,996.72,1022.50,214,23.95,0.19,-22,1
1617963413,2021-04-09 12:16,20.90,996.66,1022.44,214,23.95,0.24,-23,1
1617963474,2021-04-09 12:17,20.79,996.65,1022.43,214,23.96,0.17,-24,1
1617963535,2021-04-09 12:18,20.77,996.63,1022.41,214,23.97,0.17,-21,1
1617963597,2021-04-09 12:19,20.76,996.61,1022.39,214,23.97,0.16,-20,1
1617963719,2021-04-09 12:21,20.72,996.58,1022.37,214,23.98,0.15,-23,1
1617963780,2021-04-09 12:23,20.71,996.49,1022.27,214,23.99,0.15,-24,1
1617963842,2021-04-09 12:24,20.70,996.50,1022.28,214,24.00,0.15,-22,1
1617963903,2021-04-09 12:25,20.69,996.49,1022.27,214,24.00,0.14,-20,1
1617963965,2021-04-09 12:26,20.69,996.53,1022.31,214,24.00,0.14,-23,1
1617964026,2021-04-09 12:27,20.67,996.47,1022.25,214,24.01,0.14,-22,1
1617964087,2021-04-09 12:28,20.63,996.46,1022.24,214,24.02,0.12,-23,1
1617964148,2021-04-09 12:29,20.64,996.43,1022.21,214,24.03,0.13,-20,1
1617964209,2021-04-09 12:30,20.64,996.46,1022.25,214,24.03,0.13,-23,1
1617964271,2021-04-09 12:31,20.61,996.36,1022.14,214,24.03,0.11,-21,1
1617964393,2021-04-09 12:33,20.63,996.40,1022.18,214,24.04,0.13,-22,1
1617964454,2021-04-09 12:34,20.61,996.43,1022.21,214,24.04,0.12,-21,1
1617964515,2021-04-09 12:35,20.63,996.42,1022.21,214,24.05,0.14,-23,1
1617964577,2021-04-09 12:36,20.65,996.37,1022.16,214,24.05,0.16,-22,1
1617964638,2021-04-09 12:37,20.61,996.34,1022.12,214,24.07,0.14,-23,1
1617964699,2021-04-09 12:38,20.63,996.36,1022.14,214,24.06,0.15,-21,1
1617964760,2021-04-09 12:39,20.64,996.32,1022.10,214,24.08,0.18,-22,1
1617964821,2021-04-09 12:40,20.63,996.35,1022.14,214,24.08,0.17,-23,1
1617964882,2021-04-09 12:41,20.63,996.30,1022.09,214,24.08,0.17,-23,1
1617964943,2021-04-09 12:42,20.60,996.18,1021.97,214,24.09,0.15,-22,1
1617965005,2021-04-09 12:43,20.60,996.18,1021.96,214,24.10,0.16,-22,1
1617965066,2021-04-09 12:44,20.61,996.11,1021.89,214,24.10,0.17,-23,1
1617965127,2021-04-09 12:45,20.46,996.17,1021.95,214,24.10,0.07,-20,1
1617965188,2021-04-09 12:46,20.59,996.19,1021.98,214,24.11,0.16,-23,1
1617965249,2021-04-09 12:47,20.55,996.18,1021.97,214,24.11,0.14,-22,1
1617965310,2021-04-09 12:48,20.58,996.17,1021.96,214,24.12,0.17,-23,1
1617965371,2021-04-09 12:49,20.54,996.18,1021.97,214,24.13,0.15,-23,1
1617965432,2021-04-09 12:50,20.53,996.13,1021.91,214,24.13,0.14,-23,1
1617965493,2021-04-09 12:51,20.69,996.10,1021.89,214,24.13,0.25,-20,1
1617965554,2021-04-09 12:52,20.54,996.08,1021.87,214,24.14,0.16,-24,1
1617965615,2021-04-09 12:53,20.53,996.06,1021.84,214,24.14,0.15,-23,1
1617965677,2021-04-09 12:54,20.54,996.08,1021.86,214,24.14,0.16,-23,1
1617965738,2021-04-09 12:55,20.53,996.07,1021.86,214,24.15,0.16,-23,1
1617965799,2021-04-09 12:56,20.54,996.06,1021.84,214,24.16,0.18,-24,1
1617965860,2021-04-09 12:57,20.53,996.06,1021.84,214,24.16,0.17,-23,1
1617965921,2021-04-09 12:58,20.52,996.03,1021.82,214,24.17,0.17,-23,1
1617965982,2021-04-09 12:59,20.51,996.00,1021.78,214,24.17,0.16,-22,1
1617966043,2021-04-09 13:00,20.50,996.00,1021.78,214,24.18,0.17,-23,1
1617966105,2021-04-09 13:01,20.50,996.03,1021.81,214,24.18,0.17,-24,1
1617966226,2021-04-09 13:03,20.49,996.06,1021.84,214,24.19,0.17,-24,1
1617966288,2021-04-09 13:04,20.50,996.05,1021.83,214,24.20,0.18,-22,1
1617966349,2021-04-09 13:05,20.48,996.06,1021.85,214,24.21,0.18,-22,1
1617966410,2021-04-09 13:06,20.26,996.02,1021.80,214,24.21,0.03,-23,1
1617966471,2021-04-09 13:07,20.49,996.01,1021.80,214,24.22,0.19,-23,1
1617966533,2021-04-09 13:08,20.48,995.97,1021.75,214,24.22,0.19,-24,1
1617966594,2021-04-09 13:09,20.46,995.93,1021.71,214,24.23,0.18,-23,1
1617966655,2021-04-09 13:10,20.46,995.87,1021.66,214,24.23,0.18,-22,1
1617966716,2021-04-09 13:11,20.44,995.92,1021.70,214,24.24,0.17,-24,1
1617966777,2021-04-09 13:12,20.44,995.89,1021.67,214,24.24,0.17,-22,1
1617966839,2021-04-09 13:13,20.50,995.89,1021.68,214,24.25,0.23,-23,1
1617966900,2021-04-09 13:15,20.42,995.87,1021.65,214,24.25,0.17,-22,1
1617966962,2021-04-09 13:16,20.43,995.85,1021.63,214,24.25,0.17,-22,1
1617967023,2021-04-09 13:17,20.42,995.89,1021.68,214,24.27,0.18,-22,1
1617967084,2021-04-09 13:18,20.36,995.88,1021.67,214,24.27,0.15,-22,1
1617967145,2021-04-09 13:19,20.40,995.88,1021.66,214,24.28,0.18,-23,1
1617967206,2021-04-09 13:20,20.39,995.83,1021.62,214,24.28,0.17,-21,1
1617967268,2021-04-09 13:21,20.40,995.84,1021.62,214,24.30,0.19,-22,1
1617967329,2021-04-09 13:22,20.35,995.81,1021.59,214,24.30,0.16,-20,1
1617967390,2021-04-09 13:23,20.35,995.85,1021.64,214,24.31,0.17,-23,1
1617967451,2021-04-09 13:24,20.31,995.82,1021.60,214,24.31,0.14,-24,1
1617967513,2021-04-09 13:25,20.27,995.84,1021.63,214,24.32,0.12,-22,1
1617967574,2021-04-09 13:26,20.31,995.85,1021.63,214,24.33,0.16,-23,1
1617967636,2021-04-09 13:27,20.46,995.87,1021.65,214,24.34,0.27,-23,1
1617967697,2021-04-09 13:28,20.23,995.80,1021.58,214,24.35,0.13,-23,1
1617967758,2021-04-09 13:29,20.26,995.75,1021.53,214,24.36,0.15,-23,1
1617967819,2021-04-09 13:30,20.24,995.82,1021.60,214,24.37,0.14,-23,1
1617967880,2021-04-09 13:31,20.24,995.79,1021.57,214,24.39,0.16,-24,1
1617967942,2021-04-09 13:32,20.20,995.78,1021.57,214,24.39,0.14,-23,1
1617968003,2021-04-09 13:33,20.20,995.76,1021.55,214,24.41,0.15,-21,1
1617968125,2021-04-09 13:35,20.16,995.74,1021.52,214,24.43,0.14,-24,1
1617968187,2021-04-09 13:36,20.14,995.76,1021.55,214,24.44,0.13,-23,1
1617968248,2021-04-09 13:37,20.14,995.79,1021.57,214,24.45,0.14,-22,1
1617968309,2021-04-09 13:38,20.11,995.79,1021.57,214,24.47,0.14,-23,1
1617968370,2021-04-09 13:39,20.10,995.78,1021.56,214,24.48,0.14,-24,1
1617968431,2021-04-09 13:40,20.08,995.80,1021.58,214,24.49,0.13,-22,1
1617968493,2021-04-09 13:41,20.05,995.79,1021.57,214,24.50,0.13,-21,1
1617968554,2021-04-09 13:42,20.04,995.78,1021.57,214,24.51,0.13,-24,1
1617968615,2021-04-09 13:43,20.06,995.75,1021.53,214,24.53,0.15,-22,1
1617968676,2021-04-09 13:44,20.04,995.77,1021.55,214,24.54,0.15,-21,1
1617968737,2021-04-09 13:45,20.00,995.73,1021.52,214,24.54,0.12,-23,1
1617968798,2021-04-09 13:46,20.00,995.69,1021.48,214,24.55,0.13,-23,1
1617968859,2021-04-09 13:47,19.99,995.70,1021.48,214,24.56,0.13,-23,1
1617968921,2021-04-09 13:48,20.00,995.76,1021.54,214,24.57,0.15,-23,1
1617968982,2021-04-09 13:49,19.97,995.68,1021.46,214,24.58,0.13,-24,1
1617969043,2021-04-09 13:50,19.95,995.73,1021.51,214,24.58,0.12,-23,1
1617969104,2021-04-09 13:51,20.03,995.70,1021.49,214,24.59,0.18,-22,1
1617969166,2021-04-09 13:52,19.97,995.67,1021.45,214,24.60,0.15,-22,1
1617969227,2021-04-09 13:53,19.96,995.64,1021.42,214,24.60,0.14,-23,1
1617969288,2021-04-09 13:54,19.92,995.64,1021.42,214,24.61,0.12,-24,1
1617969349,2021-04-09 13:55,19.95,995.61,1021.39,214,24.61,0.14,-20,1
1617969410,2021-04-09 13:56,19.94,995.58,1021.36,214,24.61,0.14,-24,1
1617969471,2021-04-09 13:57,19.89,995.61,1021.39,214,24.62,0.11,-23,1
1617969594,2021-04-09 13:59,19.88,995.51,1021.29,214,24.62,0.11,-20,1
1617969655,2021-04-09 14:00,19.88,995.54,1021.33,214,24.62,0.11,-23,1
1617969716,2021-04-09 14:01,19.88,995.55,1021.34,214,24.62,0.11,-22,1
1617969838,2021-04-09 14:03,19.86,995.49,1021.28,214,24.62,0.09,-21,1
1617969899,2021-04-09 14:04,19.84,995.45,1021.24,214,24.63,0.08,-20,1
1617969961,2021-04-09 14:06,19.88,995.48,1021.26,214,24.62,0.11,-22,1
1617970022,2021-04-09 14:07,19.88,995.50,1021.28,214,24.63,0.12,-24,1
1617970083,2021-04-09 14:08,19.83,995.51,1021.29,214,24.63,0.08,-23,1
1617970144,2021-04-09 14:09,19.86,995.49,1021.28,214,24.63,0.10,-23,1
1617970205,2021-04-09 14:10,19.85,995.48,1021.26,214,24.63,0.09,-21,1
1617970267,2021-04-09 14:11,19.85,995.49,1021.27,214,24.63,0.09,-23,1
1617970328,2021-04-09 14:12,19.83,995.43,1021.21,214,24.64,0.09,-22,1
1617970389,2021-04-09 14:13,19.87,995.48,1021.27,214,24.64,0.12,-22,1
1617970450,2021-04-09 14:14,19.87,995.45,1021.23,214,24.64,0.12,-23,1
1617970511,2021-04-09 14:15,19.86,995.41,1021.20,214,24.64,0.11,-23,1
1617970573,2021-04-09 14:16,19.86,995.36,1021.14,214,24.64,0.11,-24,1
1617970634,2021-04-09 14:17,19.81,995.34,1021.12,214,24.64,0.07,-23,1
1617970695,2021-04-09 14:18,19.80,995.35,1021.13,214,24.64,0.06,-21,1
1617970756,2021-04-09 14:19,19.86,995.34,1021.13,214,24.64,0.11,-22,1
1617970940,2021-04-09 14:22,19.86,995.32,1021.11,214,24.64,0.11,-23,1
1617971001,2021-04-09 14:23,19.86,995.29,1021.07,214,24.63,0.10,-21,1
1617971062,2021-04-09 14:24,19.86,995.24,1021.02,214,24.64,0.11,-22,1
1617971123,2021-04-09 14:25,19.84,995.24,1021.03,214,24.63,0.08,-23,1
1617971186,2021-04-09 14:26,19.87,995.24,1021.02,214,24.63,0.11,-22,1
1617971247,2021-04-09 14:27,19.81,995.23,1021.01,214,24.63,0.06,-23,1
1617971308,2021-04-09 14:28,19.83,995.17,1020.95,214,24.63,0.08,-22,1
1617971431,2021-04-09 14:30,19.83,995.10,1020.88,214,24.63,0.08,-23,1
1617971492,2021-04-09 14:31,19.90,995.10,1020.88,214,24.63,0.12,-20,1
1617971553,2021-04-09 14:32,19.86,995.17,1020.95,214,24.62,0.09,-22,1
1617971614,2021-04-09 14:33,19.81,995.18,1020.96,214,24.62,0.05,-25,1
1617971676,2021-04-09 14:34,19.86,995.20,1020.99,214,24.62,0.09,-23,1
1617971737,2021-04-09 14:35,19.84,995.16,1020.94,214,24.61,0.07,-23,1
1617971859,2021-04-09 14:37,19.57,995.11,1020.90,214,24.59,-0.13,-23,1
1617971920,2021-04-09 14:38,19.83,995.11,1020.90,214,24.58,0.03,-21,1
1617971981,2021-04-09 14:39,19.88,995.07,1020.85,214,24.57,0.06,-22,1
1617972043,2021-04-09 14:40,19.89,995.05,1020.83,214,24.56,0.06,-22,1
1617972104,2021-04-09 14:41,19.89,995.04,1020.82,214,24.55,0.05,-22,1
1617972165,2021-04-09 14:42,19.89,994.98,1020.77,214,24.54,0.05,-22,1
1617972226,2021-04-09 14:43,19.91,995.01,1020.79,214,24.52,0.04,-20,1
1617972287,2021-04-09 14:44,19.91,995.00,1020.78,214,24.51,0.04,-23,1
1617972349,2021-04-09 14:45,19.93,994.99,1020.78,214,24.51,0.05,-22,1
1617972410,2021-04-09 14:46,19.91,994.97,1020.75,214,24.49,0.02,-22,1
1617972471,2021-04-09 14:47,19.88,994.96,1020.74,214,24.48,-0.01,-23,1
1617972532,2021-04-09 14:48,19.93,995.01,1020.79,214,24.48,0.03,-23,1
1617972593,2021-04-09 14:49,19.94,994.95,1020.73,214,24.46,0.02,-23,1
1617972655,2021-04-09 14:50,19.95,994.96,1020.75,214,24.45,0.01,-20,1
1617972777,2021-04-09 14:52,19.63,994.93,1020.72,214,24.43,-0.22,-23,1
1617972838,2021-04-09 14:53,19.99,994.92,1020.70,214,24.42,0.01,-23,1
1617972960,2021-04-09 14:56,20.04,994.91,1020.70,214,24.39,0.02,-23,1
1617973021,2021-04-09 14:57,20.02,994.88,1020.66,214,24.38,0.00,-22,1
1617973082,2021-04-09 14:58,19.95,994.83,1020.61,214,24.37,-0.05,-23,1
1617973144,2021-04-09 14:59,20.09,994.84,1020.62,214,24.37,0.04,-20,1
1617973205,2021-04-09 15:00,20.07,994.82,1020.60,214,24.35,0.01,-22,1
1617973266,2021-04-09 15:01,20.11,994.81,1020.59,214,24.33,0.03,-21,1
1617973327,2021-04-09 15:02,20.12,994.80,1020.58,214,24.33,0.03,-22,1
1617973449,2021-04-09 15:04,20.16,994.77,1020.55,214,24.31,0.04,-22,1
1617973510,2021-04-09 15:05,20.17,994.73,1020.52,214,24.30,0.04,-23,1
1617973571,2021-04-09 15:06,20.17,994.71,1020.49,214,24.30,0.04,-24,1
1617973632,2021-04-09 15:07,20.19,994.77,1020.55,214,24.29,0.04,-23,1
1617973694,2021-04-09 15:08,20.19,994.72,1020.50,214,24.29,0.04,-23,1
1617973756,2021-04-09 15:09,20.20,994.69,1020.47,214,24.29,0.05,-24,1
1617973817,2021-04-09 15:10,20.32,994.70,1020.49,214,24.29,0.13,-23,1
1617973878,2021-04-09 15:11,20.20,994.72,1020.50,214,24.29,0.05,-24,1
1617973939,2021-04-09 15:12,20.21,994.68,1020.46,214,24.29,0.06,-23,1
1617974001,2021-04-09 15:13,20.22,994.68,1020.46,214,24.29,0.07,-24,1
1617974062,2021-04-09 15:14,20.22,994.66,1020.44,214,24.30,0.08,-23,1
1617974123,2021-04-09 15:15,20.19,994.63,1020.42,214,24.29,0.04,-22,1
1617974184,2021-04-09 15:16,20.20,994.64,1020.43,214,24.30,0.06,-23,1
1617974307,2021-04-09 15:18,20.19,994.62,1020.41,214,24.31,0.06,-23,1
1617974430,2021-04-09 15:20,20.20,994.53,1020.31,214,24.33,0.09,-23,1
1617974491,2021-04-09 15:21,20.21,994.56,1020.34,214,24.34,0.10,-23,1
1617974552,2021-04-09 15:22,20.19,994.53,1020.31,214,24.34,0.09,-20,1
1617974613,2021-04-09 15:23,20.20,994.48,1020.27,214,24.35,0.10,-24,1
1617974674,2021-04-09 15:24,20.21,994.50,1020.28,214,24.36,0.12,-22,1
1617974797,2021-04-09 15:26,20.19,994.48,1020.27,214,24.38,0.12,-22,1
1617974919,2021-04-09 15:28,20.19,994.47,1020.25,214,24.40,0.14,-22,1
1617974981,2021-04-09 15:29,20.18,994.43,1020.21,214,24.41,0.14,-23,1
1617975042,2021-04-09 15:30,20.17,994.39,1020.17,214,24.42,0.14,-21,1
1617975164,2021-04-09 15:32,20.15,994.38,1020.16,214,24.45,0.15,-23,1
1617975225,2021-04-09 15:33,20.13,994.39,1020.17,214,24.46,0.14,-22,1
1617975286,2021-04-09 15:34,20.13,994.35,1020.14,214,24.47,0.15,-23,1
1617975347,2021-04-09 15:35,20.14,994.37,1020.15,214,24.48,0.17,-22,1
1617975408,2021-04-09 15:36,20.12,994.29,1020.07,214,24.49,0.16,-22,1
1617975469,2021-04-09 15:37,20.11,994.34,1020.13,214,24.49,0.16,-23,1
1617975531,2021-04-09 15:38,20.11,994.33,1020.11,214,24.50,0.16,-23,1
1617975592,2021-04-09 15:39,20.09,994.30,1020.08,214,24.50,0.15,-23,1
1617975653,2021-04-09 15:40,20.10,994.30,1020.08,214,24.51,0.16,-24,1
1617975714,2021-04-09 15:41,20.10,994.25,1020.04,214,24.51,0.16,-23,1
1617975775,2021-04-09 15:42,20.10,994.29,1020.08,214,24.51,0.16,-23,1
1617975836,2021-04-09 15:43,20.11,994.32,1020.10,214,24.52,0.18,-23,1
1617975897,2021-04-09 15:44,20.11,994.27,1020.05,214,24.52,0.18,-22,1
1617975959,2021-04-09 15:45,20.09,994.27,1020.05,214,24.53,0.17,-22,1
1617976020,2021-04-09 15:47,20.09,994.24,1020.02,214,24.53,0.17,-24,1
1617976142,2021-04-09 15:49,20.38,994.16,1019.94,214,24.54,0.38,-22,1
1617976204,2021-04-09 15:50,20.01,994.16,1019.95,214,24.53,0.12,-23,1
1617976265,2021-04-09 15:51,20.12,994.12,1019.91,214,24.53,0.20,-22,1
1617976326,2021-04-09 15:52,20.13,994.14,1019.92,214,24.53,0.20,-23,1
1617976387,2021-04-09 15:53,20.12,994.06,1019.85,214,24.54,0.21,-21,1
1617976448,2021-04-09 15:54,20.14,994.09,1019.88,214,24.53,0.21,-22,1
1617976510,2021-04-09 15:55,20.14,994.07,1019.86,214,24.53,0.21,-23,1
1617976571,2021-04-09 15:56,20.13,994.08,1019.86,214,24.53,0.20,-22,1
1617976632,2021-04-09 15:57,20.16,994.10,1019.88,214,24.53,0.22,-24,1
1617976693,2021-04-09 15:58,20.17,994.06,1019.84,214,24.53,0.23,-23,1
1617976754,2021-04-09 15:59,20.17,994.08,1019.86,214,24.53,0.23,-23,1
1617976815,2021-04-09 16:00,20.16,994.05,1019.83,214,24.53,0.22,-22,1
1617976877,2021-04-09 16:01,20.17,994.07,1019.86,214,24.53,0.23,-23,1
1617977001,2021-04-09 16:03,20.18,994.04,1019.82,214,24.53,0.23,-23,1
1617977062,2021-04-09 16:04,20.18,994.03,1019.82,214,24.52,0.23,-23,1
1617977123,2021-04-09 16:05,20.19,994.03,1019.81,214,24.52,0.23,-22,1
1617977184,2021-04-09 16:06,20.19,994.02,1019.80,214,24.53,0.24,-23,1
1617977246,2021-04-09 16:07,20.17,994.06,1019.84,214,24.54,0.24,-23,1
1617977307,2021-04-09 16:08,20.35,994.03,1019.81,214,24.56,0.38,-21,1
1617977368,2021-04-09 16:09,20.15,994.05,1019.84,214,24.58,0.25,-22,1
1617977429,2021-04-09 16:10,20.11,993.98,1019.76,214,24.59,0.24,-23,1
1617977491,2021-04-09 16:11,20.09,993.98,1019.76,214,24.61,0.24,-23,1
1617977552,2021-04-09 16:12,20.08,994.00,1019.78,214,24.62,0.24,-23,1
1617977613,2021-04-09 16:13,20.08,994.02,1019.80,214,24.63,0.25,-22,1
1617977674,2021-04-09 16:14,20.07,994.05,1019.83,214,24.63,0.24,-25,1
1617977735,2021-04-09 16:15,20.08,993.99,1019.77,214,24.62,0.24,-22,1
1617977796,2021-04-09 16:16,20.09,993.98,1019.76,214,24.61,0.24,-23,1
1617977920,2021-04-09 16:18,20.13,994.04,1019.82,214,24.57,0.24,-24,1
1617977981,2021-04-09 16:19,20.21,993.98,1019.76,214,24.55,0.27,-22,1
1617978042,2021-04-09 16:20,20.20,993.93,1019.71,214,24.53,0.25,-23,1
1617978103,2021-04-09 16:21,20.22,993.92,1019.70,214,24.51,0.25,-23,1
1617978166,2021-04-09 16:22,20.22,993.95,1019.74,214,24.49,0.23,-23,1
1617978227,2021-04-09 16:23,20.25,993.91,1019.70,214,24.47,0.24,-23,1
1617978288,2021-04-09 16:24,20.29,993.93,1019.71,214,24.45,0.25,-21,1
1617978349,2021-04-09 16:25,20.30,993.87,1019.65,214,24.43,0.24,-23,1
1617978412,2021-04-09 16:26,20.28,993.88,1019.66,214,24.41,0.21,-23,1
1617978473,2021-04-09 16:27,20.36,993.90,1019.68,214,24.39,0.24,-23,1
1617978534,2021-04-09 16:28,20.38,993.84,1019.63,214,24.37,0.24,-21,1
1617978595,2021-04-09 16:29,20.42,993.87,1019.65,214,24.35,0.25,-22,1
1617978656,2021-04-09 16:30,20.44,993.89,1019.68,214,24.32,0.24,-23,1
1617978718,2021-04-09 16:31,20.44,993.92,1019.70,214,24.31,0.23,-23,1
1617978779,2021-04-09 16:32,20.44,993.90,1019.68,214,24.29,0.22,-21,1
1617978840,2021-04-09 16:34,20.50,993.90,1019.68,214,24.27,0.24,-23,1
1617978902,2021-04-09 16:35,20.52,993.86,1019.65,214,24.26,0.24,-20,1
1617978963,2021-04-09 16:36,20.53,993.86,1019.64,214,24.24,0.23,-21,1
1617979024,2021-04-09 16:37,20.65,993.81,1019.59,214,24.22,0.30,-21,1
1617979085,2021-04-09 16:38,20.58,993.84,1019.62,214,24.20,0.23,-23,1
1617979207,2021-04-09 16:40,20.62,993.82,1019.60,214,24.17,0.24,-23,1
1617979269,2021-04-09 16:41,20.64,993.85,1019.63,214,24.15,0.24,-23,1
1617979391,2021-04-09 16:43,20.69,993.85,1019.64,214,24.12,0.24,-23,1
1617979452,2021-04-09 16:44,20.69,993.79,1019.57,214,24.11,0.23,-21,1
1617979513,2021-04-09 16:45,20.70,993.77,1019.56,214,24.10,0.23,-22,1
1617979574,2021-04-09 16:46,20.71,993.75,1019.53,214,24.09,0.23,-21,1
1617979636,2021-04-09 16:47,20.52,993.80,1019.58,214,24.08,0.09,-22,1
1617979758,2021-04-09 16:49,20.77,993.75,1019.53,214,24.05,0.24,-23,1
1617979819,2021-04-09 16:50,20.77,993.70,1019.48,214,24.03,0.22,-23,1
1617979880,2021-04-09 16:51,20.80,993.73,1019.52,214,24.02,0.23,-23,1
1617979942,2021-04-09 16:52,20.81,993.69,1019.47,214,24.01,0.23,-23,1
1617980003,2021-04-09 16:53,20.82,993.67,1019.45,214,24.00,0.23,-22,1
1617980064,2021-04-09 16:54,20.71,993.70,1019.48,214,23.99,0.15,-23,1
1617980125,2021-04-09 16:55,20.82,993.70,1019.49,214,23.98,0.21,-23,1
1617980186,2021-04-09 16:56,20.84,993.74,1019.52,214,23.97,0.22,-24,1
1617980248,2021-04-09 16:57,20.88,993.68,1019.46,214,23.96,0.23,-23,1
1617980309,2021-04-09 16:58,20.89,993.67,1019.45,214,23.95,0.23,-22,1
1617980370,2021-04-09 16:59,20.89,993.67,1019.46,214,23.93,0.21,-23,1
1617980431,2021-04-09 17:00,20.90,993.66,1019.45,214,23.93,0.22,-23,1
1617980492,2021-04-09 17:01,20.84,993.71,1019.49,214,23.92,0.18,-21,1
1617980614,2021-04-09 17:03,20.93,993.64,1019.43,214,23.90,0.22,-24,1
1617980675,2021-04-09 17:04,20.94,993.65,1019.43,214,23.89,0.22,-22,1
1617980737,2021-04-09 17:05,20.95,993.61,1019.40,214,23.88,0.22,-22,1
1617980798,2021-04-09 17:06,20.91,993.65,1019.43,214,23.88,0.19,-22,1
1617980859,2021-04-09 17:07,20.93,993.61,1019.39,214,23.86,0.18,-22,1
1617980920,2021-04-09 17:08,21.21,993.53,1019.32,214,23.86,0.37,-23,1
1617980982,2021-04-09 17:09,20.96,993.54,1019.32,214,23.85,0.20,-21,1
1617981043,2021-04-09 17:10,20.95,993.57,1019.35,214,23.84,0.18,-24,1
1617981104,2021-04-09 17:11,20.98,993.50,1019.28,214,23.83,0.19,-22,1
1617981165,2021-04-09 17:12,20.94,993.50,1019.28,214,23.83,0.17,-23,1
1617981226,2021-04-09 17:13,20.99,993.52,1019.31,214,23.83,0.20,-23,1
1617981288,2021-04-09 17:14,21.00,993.49,1019.27,214,23.82,0.20,-23,1
1617981349,2021-04-09 17:15,21.00,993.49,1019.27,214,23.82,0.20,-23,1
1617981410,2021-04-09 17:16,21.00,993.45,1019.23,214,23.81,0.19,-22,1
1617981472,2021-04-09 17:17,20.96,993.50,1019.28,214,23.81,0.16,-23,1
1617981533,2021-04-09 17:18,20.94,993.46,1019.25,214,23.80,0.14,-23,1
1617981594,2021-04-09 17:19,20.90,993.47,1019.25,214,23.80,0.12,-23,1
1617981655,2021-04-09 17:20,20.99,993.45,1019.24,214,23.80,0.18,-21,1
1617981717,2021-04-09 17:21,21.02,993.41,1019.19,214,23.79,0.19,-21,1
1617981778,2021-04-09 17:22,21.01,993.43,1019.21,214,23.79,0.18,-22,1
1617981839,2021-04-09 17:23,21.02,993.44,1019.22,214,23.79,0.19,-24,1
1617981961,2021-04-09 17:26,21.02,993.44,1019.22,214,23.79,0.19,-23,1
1617982023,2021-04-09 17:27,21.02,993.40,1019.19,214,23.79,0.19,-22,1
1617982085,2021-04-09 17:28,21.04,993.45,1019.23,214,23.80,0.21,-22,1
1617982146,2021-04-09 17:29,21.06,993.41,1019.19,214,23.80,0.22,-23,1
1617982207,2021-04-09 17:30,21.03,993.39,1019.17,214,23.81,0.21,-22,1
1617982268,2021-04-09 17:31,21.03,993.42,1019.21,214,23.81,0.21,-23,1
1617982330,2021-04-09 17:32,21.02,993.37,1019.16,214,23.82,0.21,-23,1
1617982391,2021-04-09 17:33,21.04,993.37,1019.16,214,23.82,0.22,-21,1
1617982452,2021-04-09 17:34,21.01,993.44,1019.22,214,23.83,0.22,-23,1
1617982513,2021-04-09 17:35,21.04,993.40,1019.18,214,23.82,0.22,-24,1
1617982574,2021-04-09 17:36,21.04,993.37,1019.16,214,23.83,0.23,-22,1
1617982635,2021-04-09 17:37,21.04,993.36,1019.15,214,23.83,0.23,-23,1
1617982696,2021-04-09 17:38,21.04,993.35,1019.13,214,23.83,0.23,-23,1
1617982758,2021-04-09 17:39,21.04,993.39,1019.17,214,23.83,0.23,-24,1
1617982820,2021-04-09 17:40,21.28,993.36,1019.14,214,23.83,0.39,-24,1
1617982881,2021-04-09 17:41,21.04,993.39,1019.17,214,23.82,0.22,-21,1
1617982942,2021-04-09 17:42,21.04,993.35,1019.13,214,23.82,0.22,-23,1
1617983003,2021-04-09 17:43,21.02,993.41,1019.19,214,23.82,0.21,-24,1
1617983064,2021-04-09 17:44,21.04,993.35,1019.14,214,23.82,0.22,-23,1
1617983125,2021-04-09 17:45,21.02,993.34,1019.13,214,23.82,0.21,-23,1
1617983187,2021-04-09 17:46,21.09,993.31,1019.10,214,23.81,0.25,-21,1
1617983248,2021-04-09 17:47,21.04,993.29,1019.08,214,23.81,0.22,-22,1
1617983309,2021-04-09 17:48,21.07,993.33,1019.11,214,23.81,0.23,-23,1
1617983370,2021-04-09 17:49,21.08,993.27,1019.05,214,23.80,0.23,-23,1
1617983431,2021-04-09 17:50,20.83,993.27,1019.05,214,23.80,0.07,-22,1
1617983492,2021-04-09 17:51,21.09,993.26,1019.05,214,23.78,0.22,-21,1
1617983554,2021-04-09 17:52,21.08,993.22,1019.01,214,23.78,0.22,-23,1
1617983615,2021-04-09 17:53,21.08,993.21,1019.00,214,23.77,0.21,-23,1
1617983676,2021-04-09 17:54,21.10,993.22,1019.01,214,23.77,0.22,-23,1
1617983737,2021-04-09 17:55,21.12,993.22,1019.00,214,23.76,0.23,-23,1
1617983860,2021-04-09 17:57,21.12,993.25,1019.03,214,23.75,0.22,-23,1
1617983921,2021-04-09 17:58,21.11,993.22,1019.00,214,23.74,0.20,-22,1
1617983982,2021-04-09 17:59,21.14,993.22,1019.00,214,23.74,0.22,-24,1
1617984043,2021-04-09 18:00,21.12,993.19,1018.98,214,23.73,0.20,-22,1
1617984104,2021-04-09 18:01,21.13,993.22,1019.00,214,23.73,0.21,-23,1
1617984226,2021-04-09 18:03,21.14,993.25,1019.04,214,23.72,0.21,-24,1
1617984287,2021-04-09 18:04,21.15,993.26,1019.04,214,23.71,0.21,-23,1
1617984349,2021-04-09 18:05,21.17,993.25,1019.04,214,23.70,0.21,-23,1
1617984410,2021-04-09 18:06,21.18,993.23,1019.01,214,23.70,0.22,-23,1
1617984471,2021-04-09 18:07,21.18,993.24,1019.02,214,23.69,0.21,-24,1
1617984532,2021-04-09 18:08,21.19,993.18,1018.97,214,23.68,0.21,-23,1
1617984593,2021-04-09 18:09,21.19,993.21,1018.99,214,23.68,0.21,-22,1
1617984654,2021-04-09 18:10,21.16,993.20,1018.98,214,23.67,0.18,-23,1
1617984715,2021-04-09 18:11,21.20,993.20,1018.98,214,23.67,0.21,-24,1
1617984776,2021-04-09 18:12,21.20,993.19,1018.97,214,23.66,0.20,-24,1
1617984838,2021-04-09 18:13,20.82,993.14,1018.92,214,23.65,-0.06,-23,1
1617984899,2021-04-09 18:14,21.22,993.14,1018.92,214,23.64,0.20,-23,1
1617984960,2021-04-09 18:16,21.25,993.13,1018.92,214,23.64,0.21,-23,1
1617985021,2021-04-09 18:17,21.26,993.13,1018.91,214,23.63,0.21,-24,1
1617985082,2021-04-09 18:18,21.27,993.11,1018.89,214,23.62,0.21,-22,1
1617985143,2021-04-09 18:19,21.26,993.12,1018.90,214,23.62,0.20,-24,1
1617985205,2021-04-09 18:20,21.28,993.12,1018.90,214,23.62,0.21,-21,1
1617985266,2021-04-09 18:21,21.29,993.11,1018.89,214,23.61,0.21,-24,1
1617985327,2021-04-09 18:22,21.04,993.09,1018.88,214,23.61,0.05,-22,1
1617985388,2021-04-09 18:23,21.41,993.11,1018.90,214,23.61,0.29,-23,1
1617985450,2021-04-09 18:24,21.27,993.10,1018.89,214,23.60,0.19,-20,1
1617985511,2021-04-09 18:25,21.21,993.08,1018.86,214,23.60,0.15,-22,1
1617985572,2021-04-09 18:26,21.31,993.10,1018.88,214,23.59,0.21,-22,1
1617985634,2021-04-09 18:27,21.30,993.12,1018.90,214,23.58,0.19,-23,1
1617985695,2021-04-09 18:28,21.31,993.07,1018.85,214,23.58,0.20,-23,1
1617985756,2021-04-09 18:29,21.32,993.06,1018.84,214,23.57,0.20,-21,1
1617985817,2021-04-09 18:30,21.31,993.03,1018.82,214,23.57,0.19,-22,1
1617985878,2021-04-09 18:31,21.37,993.04,1018.83,214,23.55,0.22,-23,1
1617985939,2021-04-09 18:32,21.35,993.04,1018.83,214,23.55,0.20,-23,1
1617986000,2021-04-09 18:33,21.14,993.03,1018.81,214,23.54,0.06,-22,1
1617986062,2021-04-09 18:34,21.33,993.02,1018.80,214,23.53,0.17,-23,1
1617986123,2021-04-09 18:35,21.05,993.00,1018.78,214,23.53,-0.01,-22,1
1617986184,2021-04-09 18:36,21.36,993.00,1018.79,214,23.52,0.18,-23,1
1617986245,2021-04-09 18:37,21.35,993.00,1018.79,214,23.52,0.18,-23,1
1617986306,2021-04-09 18:38,21.34,993.00,1018.79,214,23.51,0.16,-20,1
1617986367,2021-04-09 18:39,21.27,993.01,1018.79,214,23.51,0.12,-22,1
1617986428,2021-04-09 18:40,21.33,993.03,1018.81,214,23.51,0.15,-21,1
1617986490,2021-04-09 18:41,21.34,993.00,1018.79,214,23.50,0.15,-23,1
1617986551,2021-04-09 18:42,21.28,992.98,1018.77,214,23.50,0.12,-24,1
1617986612,2021-04-09 18:43,21.32,993.02,1018.80,214,23.49,0.13,-23,1
1617986673,2021-04-09 18:44,21.07,992.98,1018.77,214,23.49,-0.03,-23,1
1617986734,2021-04-09 18:45,21.28,992.97,1018.75,214,23.48,0.10,-23,1
1617986796,2021-04-09 18:46,21.18,992.98,1018.77,214,23.48,0.04,-23,1
1617986857,2021-04-09 18:47,21.27,992.95,1018.74,214,23.48,0.09,-23,1
1617986918,2021-04-09 18:48,21.28,992.95,1018.73,214,23.47,0.09,-23,1
1617986979,2021-04-09 18:49,21.29,992.97,1018.75,214,23.46,0.09,-21,1
1617987041,2021-04-09 18:50,21.26,992.95,1018.74,214,23.46,0.07,-22,1
1617987102,2021-04-09 18:51,21.29,992.93,1018.71,214,23.46,0.09,-22,1
1617987163,2021-04-09 18:52,21.26,992.90,1018.68,214,23.45,0.06,-24,1
1617987225,2021-04-09 18:53,21.28,992.91,1018.69,214,23.46,0.08,-22,1
1617987286,2021-04-09 18:54,21.27,992.93,1018.71,214,23.45,0.07,-23,1
1617987409,2021-04-09 18:56,21.24,992.87,1018.66,214,23.44,0.04,-22,1
1617987470,2021-04-09 18:57,21.18,992.84,1018.63,214,23.43,-0.01,-23,1
1617987531,2021-04-09 18:58,21.25,992.86,1018.65,214,23.44,0.04,-21,1
1617987592,2021-04-09 18:59,21.15,992.86,1018.65,214,23.43,-0.03,-23,1
1617987653,2021-04-09 19:00,21.25,992.87,1018.65,214,23.43,0.04,-23,1
1617987714,2021-04-09 19:01,21.24,992.84,1018.63,214,23.43,0.03,-21,1
1617987836,2021-04-09 19:03,21.24,992.82,1018.61,214,23.42,0.02,-23,1
1617987897,2021-04-09 19:04,21.16,992.88,1018.66,214,23.41,-0.04,-24,1
1617987958,2021-04-09 19:05,21.27,992.87,1018.65,214,23.41,0.03,-23,1
1617988019,2021-04-09 19:06,21.28,992.89,1018.67,214,23.41,0.04,-24,1
1617988080,2021-04-09 19:08,21.27,992.86,1018.64,214,23.40,0.02,-23,1
1617988141,2021-04-09 19:09,21.28,992.87,1018.65,214,23.40,0.03,-23,1
1617988203,2021-04-09 19:10,21.44,992.88,1018.66,214,23.40,0.14,-22,1
1617988264,2021-04-09 19:11,21.25,992.86,1018.64,214,23.40,0.01,-23,1
1617988325,2021-04-09 19:12,21.26,992.86,1018.64,214,23.40,0.02,-23,1
1617988386,2021-04-09 19:13,21.31,992.87,1018.66,214,23.39,0.04,-24,1
1617988447,2021-04-09 19:14,21.28,992.89,1018.68,214,23.38,0.01,-22,1
1617988508,2021-04-09 19:15,21.22,992.86,1018.64,214,23.38,-0.02,-22,1
1617988570,2021-04-09 19:16,21.04,992.91,1018.69,214,23.38,-0.14,-23,1
1617988631,2021-04-09 19:17,21.21,992.88,1018.67,214,23.38,-0.03,-23,1
1617988692,2021-04-09 19:18,21.23,992.92,1018.71,214,23.38,-0.01,-23,1
1617988753,2021-04-09 19:19,21.27,992.93,1018.71,214,23.37,-0.00,-24,1
1617988814,2021-04-09 19:20,21.10,992.97,1018.75,214,23.37,-0.11,-23,1
1617988875,2021-04-09 19:21,21.25,992.93,1018.71,214,23.37,-0.01,-22,1
1617988937,2021-04-09 19:22,21.21,992.93,1018.71,214,23.37,-0.04,-23,1
1617988998,2021-04-09 19:23,21.24,992.92,1018.71,214,23.36,-0.02,-23,1
1617989059,2021-04-09 19:24,21.28,992.92,1018.70,214,23.36,-0.00,-23,1
1617989120,2021-04-09 19:25,21.24,992.94,1018.73,214,23.36,-0.02,-23,1
1617989181,2021-04-09 19:26,21.22,992.95,1018.74,214,23.36,-0.04,-22,1
1617989242,2021-04-09 19:27,21.37,992.94,1018.72,214,23.35,0.05,-23,1
1617989304,2021-04-09 19:28,21.21,992.95,1018.73,214,23.35,-0.05,-23,1
1617989365,2021-04-09 19:29,21.23,992.93,1018.72,214,23.35,-0.04,-22,1
1617989487,2021-04-09 19:31,21.20,992.96,1018.74,214,23.34,-0.07,-22,1
1617989548,2021-04-09 19:32,21.20,992.93,1018.72,214,23.34,-0.07,-23,1
1617989609,2021-04-09 19:33,21.13,992.91,1018.70,214,23.34,-0.11,-22,1
1617989670,2021-04-09 19:34,21.18,992.90,1018.69,214,23.34,-0.08,-22,1
1617989731,2021-04-09 19:35,21.19,992.89,1018.67,214,23.33,-0.09,-24,1
1617989792,2021-04-09 19:36,21.20,992.93,1018.71,214,23.34,-0.07,-23,1
1617989853,2021-04-09 19:37,21.13,992.90,1018.68,214,23.34,-0.11,-21,1
1617989915,2021-04-09 19:38,21.13,992.93,1018.71,214,23.33,-0.12,-23,1
1617989976,2021-04-09 19:39,21.18,992.94,1018.72,214,23.33,-0.09,-24,1
1617990037,2021-04-09 19:40,21.18,992.92,1018.70,214,23.33,-0.09,-23,1
1617990098,2021-04-09 19:41,21.14,992.95,1018.74,214,23.32,-0.12,-24,1
1617990160,2021-04-09 19:42,21.33,992.96,1018.75,214,23.33,0.01,-23,1
1617990222,2021-04-09 19:43,21.13,992.97,1018.75,214,23.32,-0.13,-23,1
1617990283,2021-04-09 19:44,21.15,992.97,1018.75,214,23.32,-0.12,-22,1
1617990344,2021-04-09 19:45,21.14,992.96,1018.75,214,23.32,-0.12,-23,1
1617990405,2021-04-09 19:46,21.13,992.97,1018.75,214,23.30,-0.15,-23,1
1617990466,2021-04-09 19:47,21.13,992.99,1018.78,214,23.31,-0.14,-23,1
1617990527,2021-04-09 19:48,21.05,992.99,1018.77,214,23.30,-0.20,-24,1
1617990588,2021-04-09 19:49,21.14,992.99,1018.77,214,23.31,-0.13,-20,1
1617990649,2021-04-09 19:50,21.13,993.01,1018.79,214,23.31,-0.14,-23,1
1617990710,2021-04-09 19:51,21.14,993.01,1018.79,214,23.31,-0.13,-21,1
1617990771,2021-04-09 19:52,21.14,992.98,1018.77,214,23.31,-0.13,-22,1
1617990832,2021-04-09 19:53,21.12,993.04,1018.83,214,23.30,-0.15,-23,1
1617990894,2021-04-09 19:54,21.06,993.00,1018.79,214,23.29,-0.20,-24,1
1617990955,2021-04-09 19:55,21.11,993.02,1018.81,214,23.30,-0.16,-23,1
1617991016,2021-04-09 19:56,21.09,993.03,1018.81,214,23.29,-0.18,-23,1
1617991077,2021-04-09 19:57,21.13,993.01,1018.79,214,23.29,-0.16,-22,1
1617991138,2021-04-09 19:58,21.09,993.02,1018.80,214,23.29,-0.19,-22,1
1617991199,2021-04-09 19:59,21.11,993.03,1018.81,214,23.29,-0.17,-23,1
1617991260,2021-04-09 20:01,21.10,993.05,1018.83,214,23.29,-0.18,-21,1
1617991321,2021-04-09 20:02,21.08,993.06,1018.85,214,23.29,-0.19,-22,1
1617991443,2021-04-09 20:04,21.11,993.06,1018.84,214,23.29,-0.17,-22,1
1617991504,2021-04-09 20:05,21.09,993.08,1018.86,214,23.29,-0.18,-24,1
1617991565,2021-04-09 20:06,21.13,993.09,1018.87,214,23.28,-0.16,-23,1
1617991626,2021-04-09 20:07,21.06,993.09,1018.87,214,23.28,-0.21,-23,1
1617991687,2021-04-09 20:08,21.25,993.09,1018.87,214,23.28,-0.09,-23,1
1617991748,2021-04-09 20:09,21.11,993.07,1018.86,214,23.28,-0.18,-23,1
1617991810,2021-04-09 20:10,21.09,993.09,1018.88,214,23.28,-0.19,-24,1
1617991871,2021-04-09 20:11,21.09,993.07,1018.85,214,23.28,-0.19,-24,1
1617991932,2021-04-09 20:12,21.03,993.10,1018.88,214,23.27,-0.24,-24,1
1617991996,2021-04-09 20:13,21.05,993.06,1018.84,214,23.27,-0.22,-22,1
1617992057,2021-04-09 20:14,21.05,993.06,1018.84,214,23.27,-0.22,-24,1
1617992118,2021-04-09 20:15,21.06,993.05,1018.83,214,23.27,-0.22,-23,1
1617992179,2021-04-09 20:16,21.05,993.03,1018.82,214,23.27,-0.22,-21,1
1617992240,2021-04-09 20:17,21.03,993.04,1018.83,214,23.26,-0.25,-21,1
1617992301,2021-04-09 20:18,21.07,993.04,1018.82,214,23.26,-0.22,-23,1
1617992362,2021-04-09 20:19,21.08,993.04,1018.82,214,23.26,-0.21,-23,1
1617992424,2021-04-09 20:20,21.05,993.06,1018.84,214,23.26,-0.23,-23,1
1617992485,2021-04-09 20:21,21.04,993.03,1018.82,214,23.26,-0.24,-21,1
1617992547,2021-04-09 20:22,21.03,993.06,1018.84,214,23.26,-0.25,-23,1
1617992608,2021-04-09 20:23,21.07,993.04,1018.82,214,23.26,-0.22,-23,1
1617992669,2021-04-09 20:24,21.03,993.06,1018.84,214,23.26,-0.25,-23,1
1617992730,2021-04-09 20:25,21.03,993.04,1018.82,214,23.26,-0.25,-23,1
1617992791,2021-04-09 20:26,21.03,993.01,1018.79,214,23.25,-0.25,-23,1
1617992853,2021-04-09 20:27,21.02,993.03,1018.81,214,23.26,-0.25,-22,1
1617992914,2021-04-09 20:28,21.05,993.03,1018.81,214,23.25,-0.24,-22,1
1617992975,2021-04-09 20:29,21.16,993.01,1018.80,214,23.25,-0.17,-24,1
1617993036,2021-04-09 20:30,21.04,993.04,1018.82,214,23.26,-0.24,-24,1
1617993098,2021-04-09 20:31,21.01,993.05,1018.83,214,23.25,-0.27,-22,1
1617993159,2021-04-09 20:32,21.02,993.04,1018.82,214,23.25,-0.26,-23,1
1617993220,2021-04-09 20:33,21.02,993.03,1018.81,214,23.24,-0.27,-23,1
1617993281,2021-04-09 20:34,21.01,993.04,1018.82,214,23.24,-0.28,-24,1
1617993342,2021-04-09 20:35,21.08,993.05,1018.83,214,23.24,-0.23,-24,1
1617993403,2021-04-09 20:36,20.99,993.05,1018.83,214,23.25,-0.28,-23,1
1617993464,2021-04-09 20:37,21.04,993.08,1018.87,214,23.25,-0.25,-22,1
1617993526,2021-04-09 20:38,21.02,993.09,1018.87,214,23.24,-0.27,-24,1
1617993587,2021-04-09 20:39,21.02,993.05,1018.83,214,23.24,-0.27,-23,1
1617993648,2021-04-09 20:40,21.01,993.06,1018.84,214,23.24,-0.28,-23,1
1617993709,2021-04-09 20:41,21.02,993.06,1018.85,214,23.24,-0.27,-23,1
1617993770,2021-04-09 20:42,20.99,993.07,1018.85,214,23.24,-0.29,-23,1
1617993831,2021-04-09 20:43,20.97,993.07,1018.85,214,23.24,-0.30,-23,1
1617993892,2021-04-09 20:44,20.97,993.10,1018.88,214,23.24,-0.30,-23,1
1617993954,2021-04-09 20:45,21.01,993.07,1018.85,214,23.23,-0.29,-23,1
1617994015,2021-04-09 20:46,21.03,993.08,1018.87,214,23.24,-0.26,-22,1
1617994076,2021-04-09 20:47,21.01,993.07,1018.85,214,23.23,-0.29,-21,1
1617994137,2021-04-09 20:48,21.04,993.09,1018.87,214,23.23,-0.27,-21,1
1617994198,2021-04-09 20:49,21.02,993.09,1018.87,214,23.23,-0.28,-20,1
1617994259,2021-04-09 20:50,20.90,993.10,1018.89,214,23.23,-0.36,-23,1
1617994320,2021-04-09 20:52,20.99,993.05,1018.83,214,23.23,-0.30,-22,1
1617994381,2021-04-09 20:53,20.89,993.08,1018.86,214,23.23,-0.37,-23,1
1617994443,2021-04-09 20:54,21.00,993.07,1018.85,214,23.23,-0.29,-24,1
1617994504,2021-04-09 20:55,20.97,993.00,1018.78,214,23.22,-0.32,-21,1
1617994565,2021-04-09 20:56,21.03,993.00,1018.78,214,23.23,-0.27,-23,1
1617994626,2021-04-09 20:57,20.94,992.95,1018.74,214,23.23,-0.33,-23,1
1617994687,2021-04-09 20:58,21.02,992.97,1018.75,214,23.23,-0.28,-23,1
1617994749,2021-04-09 20:59,21.01,992.95,1018.74,214,23.22,-0.30,-23,1
1617994810,2021-04-09 21:00,21.12,992.95,1018.73,214,23.22,-0.22,-23,1
1617994871,2021-04-09 21:01,20.94,992.95,1018.73,214,23.22,-0.34,-23,1
1617994995,2021-04-09 21:03,20.98,992.94,1018.72,214,23.21,-0.32,-22,1
1617995056,2021-04-09 21:04,21.00,992.93,1018.72,214,23.21,-0.31,-20,1
1617995117,2021-04-09 21:05,21.01,992.92,1018.70,214,23.21,-0.30,-23,1
1617995180,2021-04-09 21:06,21.04,992.93,1018.72,214,23.20,-0.29,-24,1
1617995241,2021-04-09 21:07,21.04,992.96,1018.74,214,23.20,-0.29,-23,1
1617995302,2021-04-09 21:08,20.96,992.95,1018.73,214,23.20,-0.34,-23,1
1617995365,2021-04-09 21:09,20.95,992.95,1018.73,214,23.21,-0.34,-23,1
1617995426,2021-04-09 21:10,20.98,992.93,1018.71,214,23.20,-0.33,-23,1
1617995488,2021-04-09 21:11,21.10,992.92,1018.71,214,23.20,-0.25,-22,1
1617995549,2021-04-09 21:12,21.01,992.89,1018.67,214,23.20,-0.31,-24,1
1617995610,2021-04-09 21:13,21.03,992.91,1018.69,214,23.20,-0.30,-24,1
1617995671,2021-04-09 21:14,21.01,992.91,1018.69,214,23.20,-0.31,-23,1
1617995732,2021-04-09 21:15,21.01,992.89,1018.68,214,23.20,-0.31,-21,1
1617995793,2021-04-09 21:16,20.97,992.89,1018.67,214,23.19,-0.34,-23,1
1617995854,2021-04-09 21:17,21.04,992.87,1018.65,214,23.19,-0.30,-21,1
1617995915,2021-04-09 21:18,21.04,992.87,1018.65,214,23.19,-0.30,-23,1
1617995977,2021-04-09 21:19,21.04,992.87,1018.65,214,23.19,-0.30,-23,1
1617996038,2021-04-09 21:20,21.01,992.88,1018.66,214,23.19,-0.32,-24,1
1617996099,2021-04-09 21:21,21.01,992.90,1018.68,214,23.19,-0.32,-23,1
1617996160,2021-04-09 21:22,20.99,992.89,1018.67,214,23.19,-0.33,-22,1
1617996222,2021-04-09 21:23,21.00,992.88,1018.67,214,23.19,-0.32,-23,1
1617996283,2021-04-09 21:24,21.00,992.89,1018.67,214,23.19,-0.32,-24,1
1617996344,2021-04-09 21:25,21.00,992.87,1018.65,214,23.19,-0.32,-24,1
1617996405,2021-04-09 21:26,21.04,992.85,1018.63,214,23.19,-0.30,-23,1
1617996467,2021-04-09 21:27,20.98,992.84,1018.62,214,23.19,-0.34,-20,1
1617996528,2021-04-09 21:28,21.02,992.82,1018.60,214,23.18,-0.32,-22,1
1617996589,2021-04-09 21:29,20.86,992.79,1018.57,214,23.19,-0.41,-23,1
1617996650,2021-04-09 21:30,21.08,992.79,1018.57,214,23.19,-0.27,-22,1
1617996711,2021-04-09 21:31,20.86,992.81,1018.59,214,23.18,-0.42,-23,1
1617996772,2021-04-09 21:32,20.97,992.82,1018.61,214,23.19,-0.34,-24,1
1617996833,2021-04-09 21:33,20.98,992.84,1018.62,214,23.18,-0.34,-23,1
1617996894,2021-04-09 21:34,20.97,992.85,1018.63,214,23.19,-0.34,-24,1
1617996956,2021-04-09 21:35,21.02,992.85,1018.64,214,23.19,-0.31,-23,1
1617997017,2021-04-09 21:36,20.92,992.82,1018.61,214,23.18,-0.39,-23,1
1617997078,2021-04-09 21:37,21.02,992.82,1018.60,214,23.19,-0.31,-24,1
1617997139,2021-04-09 21:38,20.93,992.80,1018.59,214,23.18,-0.38,-23,1
1617997200,2021-04-09 21:40,20.99,992.81,1018.60,214,23.18,-0.34,-23,1
1617997261,2021-04-09 21:41,20.98,992.81,1018.60,214,23.18,-0.34,-23,1
1617997322,2021-04-09 21:42,20.97,992.80,1018.58,214,23.18,-0.35,-22,1
1617997384,2021-04-09 21:43,20.97,992.82,1018.61,214,23.18,-0.35,-21,1
1617997445,2021-04-09 21:44,20.97,992.82,1018.60,214,23.18,-0.35,-23,1
1617997506,2021-04-09 21:45,20.96,992.81,1018.60,214,23.18,-0.36,-22,1
1617997567,2021-04-09 21:46,20.94,992.77,1018.55,214,23.18,-0.37,-23,1
1617997628,2021-04-09 21:47,20.98,992.72,1018.50,214,23.18,-0.34,-20,1
1617997689,2021-04-09 21:48,20.95,992.71,1018.49,214,23.18,-0.37,-25,1
1617997750,2021-04-09 21:49,20.95,992.75,1018.53,214,23.18,-0.37,-23,1
1617997813,2021-04-09 21:50,20.94,992.73,1018.51,214,23.18,-0.37,-21,1
1617997874,2021-04-09 21:51,20.92,992.69,1018.48,214,23.18,-0.39,-24,1
1617997935,2021-04-09 21:52,20.93,992.68,1018.47,214,23.18,-0.38,-23,1
1617997996,2021-04-09 21:53,20.93,992.69,1018.47,214,23.18,-0.38,-23,1
1617998057,2021-04-09 21:54,20.94,992.69,1018.47,214,23.18,-0.37,-22,1
1617998119,2021-04-09 21:55,20.94,992.65,1018.44,214,23.17,-0.38,-23,1
1617998180,2021-04-09 21:56,20.83,992.64,1018.42,214,23.17,-0.45,-24,1
1617998241,2021-04-09 21:57,20.94,992.62,1018.40,214,23.18,-0.37,-22,1
1617998302,2021-04-09 21:58,20.94,992.66,1018.44,214,23.18,-0.37,-23,1
1617998363,2021-04-09 21:59,20.94,992.67,1018.46,214,23.17,-0.38,-23,1
1617998424,2021-04-09 22:00,20.93,992.67,1018.45,214,23.18,-0.38,-21,1
1617998486,2021-04-09 22:01,20.95,992.65,1018.43,214,23.18,-0.37,-23,1
1617998607,2021-04-09 22:03,20.93,992.66,1018.45,214,23.17,-0.39,-23,1
1617998668,2021-04-09 22:04,20.93,992.68,1018.46,214,23.17,-0.39,-23,1
1617998731,2021-04-09 22:05,20.89,992.65,1018.43,214,23.17,-0.41,-21,1
1617998793,2021-04-09 22:06,20.92,992.61,1018.39,214,23.18,-0.39,-23,1
1617998854,2021-04-09 22:07,20.91,992.59,1018.38,214,23.17,-0.40,-23,1
1617998915,2021-04-09 22:08,20.75,992.60,1018.38,214,23.18,-0.50,-23,1
1617998976,2021-04-09 22:09,20.92,992.64,1018.42,214,23.17,-0.40,-23,1
1617999037,2021-04-09 22:10,20.89,992.58,1018.36,214,23.17,-0.41,-23,1
1617999099,2021-04-09 22:11,20.84,992.58,1018.36,214,23.17,-0.45,-23,1
1617999160,2021-04-09 22:12,20.66,992.57,1018.35,214,23.17,-0.56,-24,1
1617999221,2021-04-09 22:13,20.89,992.55,1018.34,214,23.17,-0.41,-22,1
1617999282,2021-04-09 22:14,20.91,992.56,1018.34,214,23.17,-0.40,-22,1
1617999343,2021-04-09 22:15,20.92,992.56,1018.35,214,23.17,-0.40,-22,1
1617999404,2021-04-09 22:16,20.89,992.55,1018.33,214,23.17,-0.41,-23,1
1617999465,2021-04-09 22:17,20.92,992.51,1018.29,214,23.17,-0.40,-24,1
1617999527,2021-04-09 22:18,21.23,992.54,1018.33,214,23.16,-0.20,-25,1
1617999588,2021-04-09 22:19,20.88,992.53,1018.31,214,23.17,-0.42,-23,1
1617999649,2021-04-09 22:20,20.87,992.54,1018.32,214,23.17,-0.42,-22,1
1617999710,2021-04-09 22:21,20.85,992.49,1018.27,214,23.16,-0.45,-22,1
1617999772,2021-04-09 22:22,20.89,992.51,1018.29,214,23.17,-0.41,-22,1
1617999833,2021-04-09 22:23,21.01,992.49,1018.27,214,23.16,-0.34,-22,1
1617999894,2021-04-09 22:24,20.88,992.50,1018.28,214,23.17,-0.42,-24,1
1617999955,2021-04-09 22:25,20.87,992.50,1018.28,214,23.16,-0.43,-24,1
1618000016,2021-04-09 22:26,20.85,992.55,1018.33,214,23.17,-0.44,-24,1
1618000079,2021-04-09 22:27,21.11,992.54,1018.32,214,23.16,-0.27,-23,1
1618000140,2021-04-09 22:29,20.86,992.54,1018.32,214,23.16,-0.44,-23,1
1618000201,2021-04-09 22:30,20.86,992.54,1018.33,214,23.16,-0.44,-24,1
1618000262,2021-04-09 22:31,20.85,992.52,1018.31,214,23.16,-0.45,-23,1
1618000323,2021-04-09 22:32,20.88,992.51,1018.29,214,23.16,-0.43,-23,1
1618000384,2021-04-09 22:33,20.84,992.54,1018.32,214,23.16,-0.46,-24,1
1618000445,2021-04-09 22:34,20.86,992.53,1018.31,214,23.16,-0.44,-23,1
1618000506,2021-04-09 22:35,20.88,992.53,1018.31,214,23.16,-0.43,-23,1
1618000567,2021-04-09 22:36,20.84,992.55,1018.33,214,23.16,-0.45,-23,1
1618000628,2021-04-09 22:37,20.84,992.55,1018.34,214,23.16,-0.45,-23,1
1618000690,2021-04-09 22:38,20.83,992.57,1018.36,214,23.16,-0.46,-24,1
1618000751,2021-04-09 22:39,20.83,992.56,1018.35,214,23.16,-0.46,-23,1
1618000812,2021-04-09 22:40,20.82,992.56,1018.35,214,23.16,-0.47,-23,1
1618000873,2021-04-09 22:41,20.83,992.57,1018.36,214,23.16,-0.46,-22,1
1618000934,2021-04-09 22:42,20.84,992.56,1018.34,214,23.16,-0.46,-22,1
1618000995,2021-04-09 22:43,20.86,992.54,1018.33,214,23.16,-0.44,-20,1
1618001056,2021-04-09 22:44,20.84,992.57,1018.36,214,23.15,-0.46,-24,1
1618001117,2021-04-09 22:45,20.83,992.54,1018.32,214,23.15,-0.47,-23,1
1618001179,2021-04-09 22:46,20.78,992.54,1018.32,214,23.15,-0.50,-23,1
1618001240,2021-04-09 22:47,20.79,992.54,1018.32,214,23.15,-0.49,-23,1
1618001301,2021-04-09 22:48,20.83,992.50,1018.29,214,23.15,-0.47,-22,1
1618001362,2021-04-09 22:49,20.82,992.52,1018.30,214,23.15,-0.48,-23,1
1618001423,2021-04-09 22:50,20.77,992.51,1018.29,214,23.15,-0.51,-23,1
1618001484,2021-04-09 22:51,20.82,992.52,1018.30,214,23.14,-0.49,-21,1
1618001546,2021-04-09 22:52,20.84,992.53,1018.32,214,23.14,-0.47,-23,1
1618001607,2021-04-09 22:53,20.82,992.55,1018.33,214,23.14,-0.49,-23,1
1618001668,2021-04-09 22:54,20.78,992.55,1018.33,214,23.14,-0.51,-24,1
1618001729,2021-04-09 22:55,20.83,992.51,1018.30,214,23.13,-0.49,-21,1
1618001790,2021-04-09 22:56,20.79,992.52,1018.30,214,23.14,-0.50,-23,1
1618001851,2021-04-09 22:57,20.87,992.52,1018.30,214,23.14,-0.45,-23,1
1618001912,2021-04-09 22:58,20.81,992.54,1018.32,214,23.13,-0.50,-21,1
1618001974,2021-04-09 22:59,20.82,992.50,1018.28,214,23.13,-0.50,-24,1
1618002035,2021-04-09 23:00,20.82,992.51,1018.30,214,23.13,-0.50,-23,1
1618002096,2021-04-09 23:01,20.83,992.49,1018.27,214,23.13,-0.49,-23,1
1618002218,2021-04-09 23:03,20.84,992.48,1018.27,214,23.12,-0.49,-24,1
1618002279,2021-04-09 23:04,20.80,992.50,1018.28,214,23.12,-0.51,-24,1
1618002340,2021-04-09 23:05,20.81,992.49,1018.27,214,23.11,-0.51,-22,1
1618002401,2021-04-09 23:06,20.81,992.47,1018.25,214,23.10,-0.52,-23,1
1618002463,2021-04-09 23:07,20.83,992.48,1018.26,214,23.11,-0.51,-23,1
1618002524,2021-04-09 23:08,20.86,992.46,1018.24,214,23.10,-0.49,-20,1
1618002585,2021-04-09 23:09,20.84,992.45,1018.23,214,23.10,-0.51,-23,1
1618002646,2021-04-09 23:10,20.87,992.46,1018.24,214,23.09,-0.49,-24,1
1618002708,2021-04-09 23:11,20.85,992.47,1018.25,214,23.09,-0.51,-23,1
1618002769,2021-04-09 23:12,20.84,992.46,1018.24,214,23.09,-0.52,-22,1
1618002830,2021-04-09 23:13,20.87,992.46,1018.25,214,23.09,-0.49,-23,1
1618002891,2021-04-09 23:14,21.14,992.45,1018.24,214,23.08,-0.32,-22,1
1618002952,2021-04-09 23:15,20.86,992.47,1018.25,214,23.08,-0.51,-21,1
1618003013,2021-04-09 23:16,20.84,992.45,1018.23,214,23.08,-0.52,-23,1
1618003074,2021-04-09 23:17,20.84,992.44,1018.23,214,23.07,-0.53,-23,1
1618003136,2021-04-09 23:18,20.82,992.44,1018.22,214,23.07,-0.54,-23,1
1618003197,2021-04-09 23:19,20.86,992.45,1018.23,214,23.07,-0.52,-24,1
1618003258,2021-04-09 23:20,20.85,992.45,1018.23,214,23.07,-0.53,-22,1
1618003319,2021-04-09 23:21,20.85,992.48,1018.26,214,23.06,-0.53,-23,1
1618003381,2021-04-09 23:23,20.85,992.43,1018.22,214,23.06,-0.53,-23,1
1618003442,2021-04-09 23:24,20.86,992.41,1018.19,214,23.06,-0.53,-24,1
1618003503,2021-04-09 23:25,20.88,992.42,1018.20,214,23.06,-0.51,-22,1
1618003564,2021-04-09 23:26,20.82,992.45,1018.23,214,23.06,-0.55,-24,1
1618003625,2021-04-09 23:27,20.82,992.43,1018.21,214,23.05,-0.56,-21,1
1618003687,2021-04-09 23:28,20.82,992.43,1018.22,214,23.06,-0.55,-22,1
1618003749,2021-04-09 23:29,20.74,992.42,1018.21,214,23.06,-0.61,-22,1
1618003810,2021-04-09 23:30,20.82,992.44,1018.23,214,23.06,-0.55,-23,1
1618003871,2021-04-09 23:31,20.82,992.46,1018.24,214,23.05,-0.56,-24,1
1618003932,2021-04-09 23:32,20.81,992.45,1018.23,214,23.05,-0.56,-23,1
1618003993,2021-04-09 23:33,20.81,992.46,1018.24,214,23.05,-0.56,-22,1
1618004054,2021-04-09 23:34,20.80,992.43,1018.21,214,23.04,-0.58,-22,1
1618004116,2021-04-09 23:35,20.78,992.44,1018.22,214,23.05,-0.59,-22,1
1618004177,2021-04-09 23:36,20.81,992.51,1018.30,214,23.06,-0.56,-23,1
1618004239,2021-04-09 23:37,20.78,992.48,1018.27,214,23.05,-0.59,-25,1
1618004300,2021-04-09 23:38,20.75,992.51,1018.29,214,23.06,-0.60,-24,1
1618004361,2021-04-09 23:39,20.77,992.48,1018.26,214,23.05,-0.59,-23,1
1618004422,2021-04-09 23:40,20.90,992.50,1018.28,214,23.06,-0.50,-24,1
1618004483,2021-04-09 23:41,20.76,992.46,1018.25,214,23.05,-0.60,-23,1
1618004545,2021-04-09 23:42,20.76,992.48,1018.26,214,23.05,-0.60,-23,1
1618004606,2021-04-09 23:43,20.75,992.47,1018.25,214,23.06,-0.60,-24,1
1618004667,2021-04-09 23:44,20.75,992.47,1018.25,214,23.05,-0.61,-20,1
1618004729,2021-04-09 23:45,20.74,992.47,1018.25,214,23.05,-0.61,-22,1
1618004790,2021-04-09 23:46,20.77,992.43,1018.22,214,23.06,-0.58,-24,1
1618004851,2021-04-09 23:47,20.72,992.46,1018.24,214,23.05,-0.62,-21,1
1618004912,2021-04-09 23:48,20.74,992.47,1018.25,214,23.06,-0.61,-24,1
1618004973,2021-04-09 23:49,20.76,992.44,1018.22,214,23.06,-0.59,-24,1
1618005035,2021-04-09 23:50,20.71,992.44,1018.22,214,23.05,-0.63,-23,1
1618005096,2021-04-09 23:51,20.72,992.42,1018.20,214,23.06,-0.61,-21,1
1618005157,2021-04-09 23:52,20.72,992.40,1018.18,214,23.06,-0.61,-23,1
1618005218,2021-04-09 23:53,20.72,992.42,1018.21,214,23.06,-0.61,-23,1
1618005279,2021-04-09 23:54,20.68,992.41,1018.20,214,23.06,-0.64,-21,1
1618005340,2021-04-09 23:55,20.70,992.41,1018.20,214,23.06,-0.63,-24,1
1618005402,2021-04-09 23:56,20.70,992.40,1018.19,214,23.06,-0.63,-24,1
1618005463,2021-04-09 23:57,20.71,992.40,1018.19,214,23.06,-0.62,-23,1
1618005524,2021-04-09 23:58,20.69,992.42,1018.20,214,23.06,-0.63,-24,1
1618005585,2021-04-09 23:59,20.69,992.41,1018.20,214,23.07,-0.63,-23,1