1618005646,2021-04-10 00:00,20.67,992.40,1018.19,214,23.07,-0.64,-21,1
1618005707,2021-04-10 00:01,20.66,992.38,1018.17,214,23.07,-0.65,-22,1
1618005829,2021-04-10 00:03,20.65,992.38,1018.16,214,23.07,-0.66,-23,1
1618005891,2021-04-10 00:04,20.65,992.33,1018.12,214,23.07,-0.66,-23,1
1618005952,2021-04-10 00:05,20.64,992.35,1018.13,214,23.07,-0.66,-23,1
1618006013,2021-04-10 00:06,20.64,992.33,1018.11,214,23.07,-0.66,-23,1
1618006074,2021-04-10 00:07,20.65,992.36,1018.14,214,23.08,-0.65,-24,1
1618006136,2021-04-10 00:08,20.66,992.32,1018.10,214,23.08,-0.64,-23,1
1618006197,2021-04-10 00:09,20.64,992.32,1018.10,214,23.08,-0.65,-23,1
1618006258,2021-04-10 00:10,20.63,992.30,1018.08,214,23.08,-0.66,-24,1
1618006319,2021-04-10 00:11,20.63,992.27,1018.05,214,23.08,-0.66,-23,1
1618006381,2021-04-10 00:13,20.63,992.27,1018.06,214,23.08,-0.66,-24,1
1618006442,2021-04-10 00:14,20.57,992.28,1018.06,214,23.08,-0.70,-23,1
1618006503,2021-04-10 00:15,20.61,992.30,1018.08,214,23.08,-0.68,-23,1
1618006565,2021-04-10 00:16,20.59,992.27,1018.05,214,23.08,-0.68,-23,1
1618006626,2021-04-10 00:17,20.63,992.26,1018.04,214,23.08,-0.66,-24,1
1618006687,2021-04-10 00:18,20.61,992.24,1018.03,214,23.08,-0.68,-22,1
1618006748,2021-04-10 00:19,20.65,992.22,1018.00,214,23.08,-0.65,-24,1
1618006810,2021-04-10 00:20,20.56,992.22,1018.01,214,23.08,-0.71,-23,1
1618006871,2021-04-10 00:21,20.62,992.18,1017.96,214,23.07,-0.68,-23,1
1618006932,2021-04-10 00:22,20.62,992.18,1017.97,214,23.07,-0.68,-22,1
1618006994,2021-04-10 00:23,20.64,992.18,1017.96,214,23.07,-0.66,-23,1
1618007055,2021-04-10 00:24,20.64,992.19,1017.97,214,23.07,-0.66,-24,1
1618007116,2021-04-10 00:25,20.65,992.16,1017.94,214,23.07,-0.66,-22,1
1618007178,2021-04-10 00:26,20.41,992.16,1017.94,214,23.07,-0.82,-24,1
1618007239,2021-04-10 00:27,20.64,992.13,1017.91,214,23.07,-0.66,-24,1
1618007300,2021-04-10 00:28,20.66,992.15,1017.93,214,23.07,-0.65,-23,1
1618007362,2021-04-10 00:29,20.65,992.14,1017.92,214,23.06,-0.66,-24,1
1618007423,2021-04-10 00:30,20.67,992.13,1017.91,214,23.06,-0.65,-24,1
1618007484,2021-04-10 00:31,20.67,992.14,1017.92,214,23.07,-0.64,-24,1
1618007546,2021-04-10 00:32,21.05,992.15,1017.93,214,23.06,-0.40,-22,1
1618007607,2021-04-10 00:33,21.09,992.15,1017.93,214,23.06,-0.38,-24,1
1618007669,2021-04-10 00:34,20.59,992.19,1017.97,214,23.06,-0.70,-23,1
1618007730,2021-04-10 00:35,20.64,992.16,1017.95,214,23.06,-0.67,-21,1
1618007791,2021-04-10 00:36,20.67,992.17,1017.95,214,23.06,-0.65,-24,1
1618007852,2021-04-10 00:37,20.71,992.15,1017.93,214,23.06,-0.62,-22,1
1618007914,2021-04-10 00:38,20.62,992.17,1017.95,214,23.06,-0.69,-24,1
1618007975,2021-04-10 00:39,20.66,992.17,1017.95,214,23.06,-0.66,-24,1
1618008036,2021-04-10 00:40,20.67,992.14,1017.92,214,23.06,-0.65,-23,1
1618008098,2021-04-10 00:41,20.82,992.15,1017.93,214,23.06,-0.55,-23,1
1618008159,2021-04-10 00:42,20.69,992.15,1017.93,214,23.06,-0.63,-22,1
1618008220,2021-04-10 00:43,20.68,992.16,1017.94,214,23.06,-0.64,-23,1
1618008282,2021-04-10 00:44,20.67,992.16,1017.94,214,23.05,-0.66,-22,1
1618008343,2021-04-10 00:45,20.38,992.14,1017.92,214,23.05,-0.85,-23,1
1618008404,2021-04-10 00:46,20.69,992.14,1017.92,214,23.05,-0.64,-23,1
1618008465,2021-04-10 00:47,20.70,992.13,1017.92,214,23.05,-0.64,-23,1
1618008527,2021-04-10 00:48,20.67,992.12,1017.91,214,23.05,-0.66,-23,1
1618008588,2021-04-10 00:49,20.68,992.09,1017.87,214,23.05,-0.65,-24,1
1618008650,2021-04-10 00:50,20.68,992.10,1017.88,214,23.04,-0.66,-22,1
1618008711,2021-04-10 00:51,20.68,992.10,1017.88,214,23.04,-0.66,-22,1
1618008772,2021-04-10 00:52,20.67,992.09,1017.88,214,23.05,-0.66,-22,1
1618008833,2021-04-10 00:53,20.71,992.08,1017.86,214,23.04,-0.64,-21,1
1618008895,2021-04-10 00:54,20.70,992.06,1017.84,214,23.05,-0.64,-23,1
1618008956,2021-04-10 00:55,20.67,992.04,1017.82,214,23.05,-0.66,-23,1
1618009017,2021-04-10 00:56,20.70,992.04,1017.83,214,23.04,-0.64,-23,1
1618009078,2021-04-10 00:57,20.67,992.02,1017.81,214,23.04,-0.67,-21,1
1618009140,2021-04-10 00:59,20.70,992.02,1017.81,214,23.04,-0.64,-22,1
1618009201,2021-04-10 01:00,20.68,992.00,1017.78,214,23.04,-0.66,-20,1
1618009262,2021-04-10 01:01,20.78,991.98,1017.76,214,23.04,-0.59,-23,1
1618009323,2021-04-10 01:02,20.70,992.01,1017.79,214,23.04,-0.65,-22,1
1618009445,2021-04-10 01:04,20.70,991.99,1017.77,214,23.03,-0.65,-24,1
1618009507,2021-04-10 01:05,20.66,991.99,1017.78,214,23.03,-0.68,-22,1
1618009568,2021-04-10 01:06,20.68,992.00,1017.78,214,23.04,-0.66,-22,1
1618009629,2021-04-10 01:07,20.67,991.99,1017.78,214,23.03,-0.68,-22,1
1618009691,2021-04-10 01:08,20.68,992.02,1017.80,214,23.03,-0.67,-24,1
1618009752,2021-04-10 01:09,20.68,992.01,1017.79,214,23.03,-0.67,-24,1
1618009813,2021-04-10 01:10,20.68,992.01,1017.79,214,23.03,-0.67,-24,1
1618009874,2021-04-10 01:11,20.78,992.04,1017.82,214,23.03,-0.60,-22,1
1618009935,2021-04-10 01:12,20.70,992.01,1017.79,214,23.03,-0.65,-23,1
1618009997,2021-04-10 01:13,20.64,992.00,1017.78,214,23.03,-0.70,-24,1
1618010058,2021-04-10 01:14,20.66,992.00,1017.78,214,23.03,-0.68,-24,1
1618010119,2021-04-10 01:15,20.54,992.01,1017.79,214,23.03,-0.76,-24,1
1618010180,2021-04-10 01:16,20.67,991.98,1017.77,214,23.03,-0.68,-24,1
1618010242,2021-04-10 01:17,20.71,991.97,1017.76,214,23.03,-0.65,-24,1
1618010303,2021-04-10 01:18,20.68,991.99,1017.77,214,23.03,-0.67,-24,1
1618010364,2021-04-10 01:19,20.95,991.97,1017.75,214,23.02,-0.50,-24,1
1618010425,2021-04-10 01:20,20.70,991.94,1017.73,214,23.02,-0.66,-24,1
1618010486,2021-04-10 01:21,20.71,991.95,1017.73,214,23.02,-0.66,-23,1
1618010548,2021-04-10 01:22,20.73,991.91,1017.70,214,23.02,-0.64,-23,1
1618010609,2021-04-10 01:23,20.68,991.92,1017.70,214,23.02,-0.68,-22,1
1618010670,2021-04-10 01:24,20.67,991.87,1017.66,214,23.02,-0.68,-23,1
1618010732,2021-04-10 01:25,20.71,991.89,1017.67,214,23.02,-0.66,-23,1
1618010793,2021-04-10 01:26,20.87,991.87,1017.65,214,23.02,-0.55,-22,1
1618010855,2021-04-10 01:27,20.73,991.87,1017.65,214,23.02,-0.64,-23,1
1618010917,2021-04-10 01:28,20.73,991.82,1017.61,214,23.02,-0.64,-22,1
1618010978,2021-04-10 01:29,20.73,991.82,1017.61,214,23.02,-0.64,-24,1
1618011040,2021-04-10 01:30,20.72,991.80,1017.59,214,23.02,-0.65,-23,1
1618011101,2021-04-10 01:31,20.79,991.81,1017.60,214,23.02,-0.60,-20,1
1618011162,2021-04-10 01:32,20.74,991.83,1017.61,214,23.02,-0.63,-22,1
1618011223,2021-04-10 01:33,20.73,991.80,1017.58,214,23.02,-0.64,-23,1
1618011284,2021-04-10 01:34,20.73,991.81,1017.59,214,23.01,-0.65,-23,1
1618011345,2021-04-10 01:35,20.76,991.79,1017.57,214,23.01,-0.63,-24,1
1618011407,2021-04-10 01:36,20.74,991.80,1017.58,214,23.01,-0.64,-24,1
1618011468,2021-04-10 01:37,20.74,991.78,1017.56,214,23.01,-0.64,-23,1
1618011529,2021-04-10 01:38,20.73,991.79,1017.57,214,23.01,-0.65,-24,1
1618011590,2021-04-10 01:39,20.73,991.80,1017.59,214,23.01,-0.65,-23,1
1618011651,2021-04-10 01:40,20.74,991.81,1017.60,214,23.01,-0.64,-23,1
1618011712,2021-04-10 01:41,20.73,991.78,1017.56,214,23.01,-0.65,-22,1
1618011774,2021-04-10 01:42,20.77,991.76,1017.54,214,23.01,-0.63,-24,1
1618011835,2021-04-10 01:43,20.71,991.75,1017.53,214,23.01,-0.66,-24,1
1618011896,2021-04-10 01:44,20.76,991.76,1017.54,214,23.01,-0.63,-23,1
1618011957,2021-04-10 01:45,20.74,991.77,1017.55,214,23.01,-0.64,-24,1
1618012018,2021-04-10 01:46,20.78,991.73,1017.52,214,23.01,-0.62,-22,1
1618012079,2021-04-10 01:47,20.77,991.76,1017.54,214,23.01,-0.63,-24,1
1618012140,2021-04-10 01:49,20.77,991.73,1017.51,214,23.01,-0.63,-23,1
1618012201,2021-04-10 01:50,20.76,991.78,1017.56,214,23.01,-0.63,-24,1
1618012262,2021-04-10 01:51,20.76,991.74,1017.52,214,23.01,-0.63,-23,1
1618012323,2021-04-10 01:52,20.77,991.70,1017.49,214,23.01,-0.63,-24,1
1618012385,2021-04-10 01:53,20.74,991.69,1017.47,214,23.01,-0.64,-23,1
1618012446,2021-04-10 01:54,20.78,991.68,1017.46,214,23.01,-0.62,-24,1
1618012507,2021-04-10 01:55,20.77,991.66,1017.44,214,23.01,-0.63,-23,1
1618012568,2021-04-10 01:56,20.80,991.67,1017.45,214,23.01,-0.61,-21,1
1618012629,2021-04-10 01:57,20.79,991.65,1017.43,214,23.00,-0.62,-22,1
1618012690,2021-04-10 01:58,20.78,991.64,1017.43,214,23.00,-0.63,-23,1
1618012751,2021-04-10 01:59,20.78,991.64,1017.42,214,23.01,-0.62,-22,1
1618012812,2021-04-10 02:00,20.78,991.65,1017.44,214,23.01,-0.62,-23,1
1618012873,2021-04-10 02:01,20.79,991.66,1017.44,214,23.01,-0.61,-23,1
1618012997,2021-04-10 02:03,20.78,991.64,1017.42,214,23.01,-0.62,-23,1
1618013058,2021-04-10 02:04,20.79,991.67,1017.45,214,23.01,-0.61,-23,1
1618013119,2021-04-10 02:05,20.80,991.67,1017.45,214,23.01,-0.61,-23,1
1618013181,2021-04-10 02:06,20.78,991.61,1017.39,214,23.01,-0.62,-23,1
1618013242,2021-04-10 02:07,20.78,991.60,1017.38,214,23.01,-0.62,-23,1
1618013303,2021-04-10 02:08,20.80,991.62,1017.40,214,23.01,-0.61,-23,1
1618013364,2021-04-10 02:09,20.81,991.59,1017.37,214,23.01,-0.60,-23,1
1618013425,2021-04-10 02:10,20.81,991.57,1017.35,214,23.01,-0.60,-24,1
1618013486,2021-04-10 02:11,20.79,991.54,1017.32,214,23.01,-0.61,-23,1
1618013547,2021-04-10 02:12,20.80,991.51,1017.30,214,23.01,-0.61,-22,1
1618013608,2021-04-10 02:13,20.80,991.52,1017.30,214,23.01,-0.61,-23,1
1618013669,2021-04-10 02:14,20.81,991.51,1017.29,214,23.01,-0.60,-23,1
1618013731,2021-04-10 02:15,20.80,991.47,1017.25,214,23.01,-0.61,-23,1
1618013792,2021-04-10 02:16,20.83,991.50,1017.28,214,23.01,-0.58,-23,1
1618013853,2021-04-10 02:17,20.81,991.47,1017.26,214,23.01,-0.60,-24,1
1618013914,2021-04-10 02:18,20.81,991.47,1017.25,214,23.01,-0.60,-22,1
1618013975,2021-04-10 02:19,20.81,991.48,1017.26,214,23.01,-0.60,-22,1
1618014036,2021-04-10 02:20,20.82,991.46,1017.24,214,23.01,-0.59,-23,1
1618014097,2021-04-10 02:21,20.82,991.48,1017.27,214,23.01,-0.59,-23,1
1618014158,2021-04-10 02:22,20.83,991.47,1017.25,214,23.01,-0.58,-23,1
1618014219,2021-04-10 02:23,20.82,991.48,1017.26,214,23.01,-0.59,-22,1
1618014281,2021-04-10 02:24,20.81,991.49,1017.27,214,23.01,-0.60,-22,1
1618014342,2021-04-10 02:25,20.83,991.47,1017.25,214,23.01,-0.58,-22,1
1618014403,2021-04-10 02:26,20.83,991.44,1017.22,214,23.01,-0.58,-21,1
1618014464,2021-04-10 02:27,20.82,991.42,1017.20,214,23.01,-0.59,-23,1
1618014526,2021-04-10 02:28,20.83,991.42,1017.21,214,23.01,-0.58,-24,1
1618014587,2021-04-10 02:29,20.81,991.42,1017.20,214,23.01,-0.60,-24,1
1618014649,2021-04-10 02:30,20.92,991.39,1017.17,214,23.01,-0.53,-22,1
1618014710,2021-04-10 02:31,20.82,991.40,1017.18,214,23.01,-0.59,-20,1
1618014771,2021-04-10 02:32,20.83,991.40,1017.19,214,23.01,-0.58,-24,1
1618014832,2021-04-10 02:33,20.82,991.42,1017.21,214,23.01,-0.59,-23,1
1618014893,2021-04-10 02:34,20.84,991.37,1017.15,214,23.02,-0.57,-22,1
1618014954,2021-04-10 02:35,20.85,991.39,1017.17,214,23.01,-0.57,-21,1
1618015015,2021-04-10 02:36,20.83,991.39,1017.17,214,23.01,-0.58,-23,1
1618015076,2021-04-10 02:37,20.82,991.42,1017.20,214,23.01,-0.59,-21,1
1618015137,2021-04-10 02:38,20.84,991.40,1017.19,214,23.02,-0.57,-23,1
1618015198,2021-04-10 02:39,20.82,991.44,1017.22,214,23.01,-0.59,-23,1
1618015260,2021-04-10 02:41,20.80,991.40,1017.19,214,23.01,-0.61,-21,1
1618015321,2021-04-10 02:42,20.82,991.42,1017.21,214,23.01,-0.59,-23,1
1618015382,2021-04-10 02:43,20.81,991.41,1017.19,214,23.01,-0.60,-22,1
1618015443,2021-04-10 02:44,20.82,991.39,1017.17,214,23.01,-0.59,-23,1
1618015504,2021-04-10 02:45,20.84,991.37,1017.16,214,23.01,-0.58,-22,1
1618015565,2021-04-10 02:46,20.81,991.37,1017.16,214,23.01,-0.60,-24,1
1618015626,2021-04-10 02:47,20.94,991.36,1017.15,214,23.01,-0.51,-23,1
1618015687,2021-04-10 02:48,20.87,991.37,1017.15,214,23.01,-0.56,-23,1
1618015748,2021-04-10 02:49,20.95,991.35,1017.13,214,23.01,-0.50,-24,1
1618015809,2021-04-10 02:50,20.83,991.31,1017.09,214,23.01,-0.58,-23,1
1618015870,2021-04-10 02:51,20.84,991.33,1017.11,214,23.01,-0.58,-22,1
1618015932,2021-04-10 02:52,20.85,991.29,1017.07,214,23.01,-0.57,-23,1
1618015993,2021-04-10 02:53,20.87,991.29,1017.08,214,23.01,-0.56,-23,1
1618016054,2021-04-10 02:54,21.05,991.30,1017.08,214,23.01,-0.44,-23,1
1618016115,2021-04-10 02:55,20.88,991.30,1017.08,214,23.01,-0.56,-22,1
1618016176,2021-04-10 02:56,20.87,991.26,1017.04,214,23.01,-0.56,-22,1
1618016237,2021-04-10 02:57,20.87,991.24,1017.02,214,23.01,-0.56,-24,1
1618016298,2021-04-10 02:58,20.88,991.24,1017.02,214,23.01,-0.56,-22,1
1618016359,2021-04-10 02:59,20.85,991.23,1017.02,214,23.01,-0.57,-22,1
1618016421,2021-04-10 03:00,20.90,991.26,1017.04,214,23.01,-0.54,-22,1
1618016482,2021-04-10 03:01,20.87,991.26,1017.05,214,23.01,-0.56,-22,1
1618016603,2021-04-10 03:03,21.19,991.27,1017.06,214,23.00,-0.36,-21,1
1618016665,2021-04-10 03:04,20.89,991.26,1017.04,214,23.00,-0.56,-23,1
1618016726,2021-04-10 03:05,20.87,991.24,1017.03,214,23.01,-0.56,-24,1
1618016787,2021-04-10 03:06,20.88,991.25,1017.03,214,23.01,-0.56,-21,1
1618016848,2021-04-10 03:07,20.87,991.27,1017.05,214,23.00,-0.57,-23,1
1618016909,2021-04-10 03:08,20.88,991.28,1017.07,214,23.00,-0.56,-22,1
1618016970,2021-04-10 03:09,20.89,991.24,1017.02,214,23.00,-0.56,-24,1
1618017031,2021-04-10 03:10,20.90,991.24,1017.02,214,23.00,-0.55,-22,1
1618017092,2021-04-10 03:11,20.91,991.23,1017.02,214,23.00,-0.54,-22,1
1618017153,2021-04-10 03:12,20.91,991.20,1016.98,214,23.00,-0.54,-22,1
1618017214,2021-04-10 03:13,20.90,991.24,1017.02,214,23.00,-0.55,-24,1
1618017275,2021-04-10 03:14,20.90,991.19,1016.98,214,23.01,-0.54,-21,1
1618017337,2021-04-10 03:15,20.90,991.20,1016.99,214,23.00,-0.55,-23,1
1618017398,2021-04-10 03:16,20.67,991.22,1017.00,214,23.00,-0.70,-24,1
1618017459,2021-04-10 03:17,20.90,991.21,1016.99,214,23.00,-0.55,-24,1
1618017520,2021-04-10 03:18,20.91,991.25,1017.03,214,23.01,-0.53,-24,1
1618017581,2021-04-10 03:19,20.93,991.23,1017.01,214,23.00,-0.53,-22,1
1618017642,2021-04-10 03:20,20.91,991.20,1016.98,214,23.00,-0.54,-23,1
1618017703,2021-04-10 03:21,21.01,991.22,1017.00,214,23.01,-0.47,-24,1
1618017764,2021-04-10 03:22,20.90,991.23,1017.02,214,23.00,-0.55,-23,1
1618017825,2021-04-10 03:23,20.90,991.23,1017.01,214,23.00,-0.55,-23,1
1618017886,2021-04-10 03:24,20.92,991.20,1016.98,214,23.00,-0.53,-22,1
1618017948,2021-04-10 03:25,20.91,991.22,1017.01,214,23.00,-0.54,-23,1
1618018009,2021-04-10 03:26,20.92,991.21,1016.99,214,23.00,-0.53,-22,1
1618018070,2021-04-10 03:27,20.95,991.25,1017.04,214,23.00,-0.51,-22,1
1618018131,2021-04-10 03:28,20.92,991.23,1017.01,214,23.01,-0.53,-21,1
1618018192,2021-04-10 03:29,20.89,991.26,1017.05,214,23.00,-0.56,-24,1
1618018254,2021-04-10 03:30,20.93,991.21,1016.99,214,23.00,-0.53,-24,1
1618018315,2021-04-10 03:31,20.93,991.19,1016.98,214,23.00,-0.53,-23,1
1618018376,2021-04-10 03:32,20.94,991.21,1016.99,214,23.01,-0.51,-22,1
1618018437,2021-04-10 03:33,20.96,991.20,1016.99,214,23.00,-0.51,-21,1
1618018498,2021-04-10 03:34,20.93,991.19,1016.97,214,23.01,-0.52,-23,1
1618018559,2021-04-10 03:35,20.93,991.19,1016.97,214,23.00,-0.53,-23,1
1618018620,2021-04-10 03:37,20.94,991.18,1016.96,214,23.00,-0.52,-21,1
1618018681,2021-04-10 03:38,20.95,991.18,1016.96,214,23.00,-0.51,-23,1
1618018742,2021-04-10 03:39,20.96,991.13,1016.92,214,23.00,-0.51,-22,1
1618018803,2021-04-10 03:40,20.92,991.13,1016.91,214,23.00,-0.53,-23,1
1618018867,2021-04-10 03:41,20.95,991.15,1016.94,214,23.00,-0.51,-22,1
1618018928,2021-04-10 03:42,20.96,991.10,1016.88,214,23.00,-0.51,-22,1
1618018989,2021-04-10 03:43,20.93,991.12,1016.90,214,22.99,-0.54,-22,1
1618019051,2021-04-10 03:44,20.96,991.11,1016.89,214,23.00,-0.51,-22,1
1618019112,2021-04-10 03:45,20.96,991.04,1016.82,214,23.00,-0.51,-23,1
1618019173,2021-04-10 03:46,20.95,991.04,1016.82,214,23.00,-0.51,-23,1
1618019234,2021-04-10 03:47,20.97,991.04,1016.82,214,23.00,-0.50,-21,1
1618019295,2021-04-10 03:48,20.95,991.01,1016.79,214,23.00,-0.51,-21,1
1618019356,2021-04-10 03:49,21.07,991.02,1016.80,214,23.00,-0.44,-24,1
1618019417,2021-04-10 03:50,20.97,991.02,1016.80,214,22.99,-0.51,-23,1
1618019479,2021-04-10 03:51,20.96,991.04,1016.83,214,22.99,-0.51,-23,1
1618019540,2021-04-10 03:52,20.96,991.03,1016.82,214,22.99,-0.51,-21,1
1618019601,2021-04-10 03:53,20.96,991.05,1016.83,214,22.99,-0.51,-24,1
1618019662,2021-04-10 03:54,20.97,991.01,1016.79,214,22.99,-0.51,-23,1
1618019723,2021-04-10 03:55,20.99,991.04,1016.83,214,22.99,-0.50,-24,1
1618019784,2021-04-10 03:56,21.00,991.04,1016.83,214,22.99,-0.49,-23,1
1618019845,2021-04-10 03:57,20.99,991.06,1016.84,214,22.99,-0.50,-21,1
1618019906,2021-04-10 03:58,20.97,991.03,1016.81,214,22.99,-0.51,-24,1
1618019967,2021-04-10 03:59,21.00,991.02,1016.81,214,22.99,-0.49,-24,1
1618020028,2021-04-10 04:00,20.99,991.03,1016.81,214,22.99,-0.50,-23,1
1618020090,2021-04-10 04:01,20.89,991.01,1016.79,214,22.98,-0.57,-23,1
1618020211,2021-04-10 04:03,21.00,991.02,1016.80,214,22.98,-0.50,-23,1
1618020272,2021-04-10 04:04,21.00,991.02,1016.80,214,22.99,-0.49,-23,1
1618020334,2021-04-10 04:05,21.01,991.03,1016.81,214,22.99,-0.49,-21,1
1618020395,2021-04-10 04:06,21.15,991.00,1016.78,214,22.98,-0.40,-22,1
1618020456,2021-04-10 04:07,21.01,990.98,1016.76,214,22.98,-0.50,-22,1
1618020517,2021-04-10 04:08,21.02,991.01,1016.79,214,22.98,-0.49,-23,1
1618020578,2021-04-10 04:09,21.02,991.03,1016.82,214,22.98,-0.49,-24,1
1618020640,2021-04-10 04:10,21.01,991.04,1016.83,214,22.98,-0.49,-23,1
1618020701,2021-04-10 04:11,21.03,991.01,1016.79,214,22.98,-0.48,-24,1
1618020762,2021-04-10 04:12,21.00,991.01,1016.79,214,22.98,-0.50,-24,1
1618020823,2021-04-10 04:13,21.03,991.03,1016.81,214,22.98,-0.48,-22,1
1618020884,2021-04-10 04:14,21.04,991.00,1016.79,214,22.98,-0.47,-23,1
1618020945,2021-04-10 04:15,21.00,990.99,1016.77,214,22.98,-0.50,-22,1
1618021006,2021-04-10 04:16,21.02,991.00,1016.78,214,22.97,-0.50,-23,1
1618021068,2021-04-10 04:17,21.04,991.00,1016.78,214,22.98,-0.47,-21,1
1618021129,2021-04-10 04:18,21.02,990.96,1016.74,214,22.97,-0.50,-23,1
1618021190,2021-04-10 04:19,21.02,990.97,1016.76,214,22.97,-0.50,-21,1
1618021251,2021-04-10 04:20,21.03,990.96,1016.74,214,22.97,-0.49,-23,1
1618021312,2021-04-10 04:21,21.01,990.95,1016.73,214,22.97,-0.50,-22,1
1618021373,2021-04-10 04:22,21.03,990.96,1016.74,214,22.97,-0.49,-23,1
1618021434,2021-04-10 04:23,21.01,990.95,1016.73,214,22.98,-0.50,-23,1
1618021495,2021-04-10 04:24,21.01,990.96,1016.74,214,22.98,-0.50,-21,1
1618021557,2021-04-10 04:25,21.01,990.93,1016.71,214,22.97,-0.50,-23,1
1618021618,2021-04-10 04:26,21.00,990.95,1016.74,214,22.98,-0.50,-23,1
1618021679,2021-04-10 04:27,21.03,990.95,1016.74,214,22.98,-0.48,-22,1
1618021741,2021-04-10 04:29,21.03,990.94,1016.72,214,22.98,-0.48,-23,1
1618021802,2021-04-10 04:30,21.01,990.92,1016.70,214,22.97,-0.50,-23,1
1618021863,2021-04-10 04:31,21.03,990.91,1016.70,214,22.97,-0.49,-21,1
1618021924,2021-04-10 04:32,21.12,990.90,1016.69,214,22.98,-0.42,-23,1
1618021986,2021-04-10 04:33,20.98,990.91,1016.69,214,22.97,-0.52,-23,1
1618022047,2021-04-10 04:34,21.00,990.89,1016.68,214,22.97,-0.51,-23,1
1618022108,2021-04-10 04:35,21.01,990.92,1016.70,214,22.97,-0.50,-22,1
1618022169,2021-04-10 04:36,21.00,990.90,1016.68,214,22.97,-0.51,-23,1
1618022230,2021-04-10 04:37,21.00,990.94,1016.73,214,22.97,-0.51,-22,1
1618022291,2021-04-10 04:38,21.00,990.91,1016.69,214,22.97,-0.51,-23,1
1618022352,2021-04-10 04:39,21.01,990.88,1016.66,214,22.97,-0.50,-23,1
1618022414,2021-04-10 04:40,21.13,990.91,1016.69,214,22.97,-0.42,-23,1
1618022475,2021-04-10 04:41,20.98,990.90,1016.68,214,22.97,-0.52,-23,1
1618022536,2021-04-10 04:42,21.00,990.88,1016.66,214,22.97,-0.51,-22,1
1618022597,2021-04-10 04:43,21.00,990.92,1016.70,214,22.98,-0.50,-23,1
1618022658,2021-04-10 04:44,20.66,990.94,1016.73,214,22.98,-0.73,-23,1
1618022719,2021-04-10 04:45,21.01,990.95,1016.73,214,22.98,-0.50,-23,1
1618022781,2021-04-10 04:46,21.00,990.96,1016.74,214,22.98,-0.50,-23,1
1618022842,2021-04-10 04:47,20.80,990.96,1016.74,214,22.98,-0.63,-24,1
1618022903,2021-04-10 04:48,21.02,990.98,1016.76,214,22.98,-0.49,-22,1
1618022964,2021-04-10 04:49,21.00,990.95,1016.73,214,22.98,-0.50,-21,1
1618023025,2021-04-10 04:50,21.00,990.96,1016.75,214,22.97,-0.51,-22,1
1618023086,2021-04-10 04:51,21.00,990.96,1016.74,214,22.98,-0.50,-23,1
1618023147,2021-04-10 04:52,20.83,990.97,1016.75,214,22.97,-0.62,-22,1
1618023209,2021-04-10 04:53,21.02,990.95,1016.73,214,22.98,-0.49,-24,1
1618023270,2021-04-10 04:54,21.01,990.94,1016.73,214,22.97,-0.50,-22,1
1618023331,2021-04-10 04:55,21.02,990.96,1016.75,214,22.97,-0.50,-22,1
1618023392,2021-04-10 04:56,21.02,990.95,1016.73,214,22.97,-0.50,-22,1
1618023453,2021-04-10 04:57,21.01,990.97,1016.75,214,22.98,-0.50,-23,1
1618023514,2021-04-10 04:58,21.01,990.96,1016.74,214,22.97,-0.50,-22,1
1618023575,2021-04-10 04:59,21.03,990.96,1016.74,214,22.97,-0.49,-22,1
1618023637,2021-04-10 05:00,21.02,990.95,1016.74,214,22.97,-0.50,-24,1
1618023698,2021-04-10 05:01,21.04,990.94,1016.73,214,22.98,-0.47,-23,1
1618023819,2021-04-10 05:03,21.03,990.94,1016.72,214,22.97,-0.49,-23,1
1618023881,2021-04-10 05:04,21.02,990.92,1016.70,214,22.97,-0.50,-23,1
1618023942,2021-04-10 05:05,21.03,990.93,1016.71,214,22.97,-0.49,-23,1
1618024003,2021-04-10 05:06,21.01,990.90,1016.69,214,22.97,-0.50,-23,1
1618024064,2021-04-10 05:07,21.00,990.89,1016.68,214,22.97,-0.51,-23,1
1618024125,2021-04-10 05:08,21.02,990.93,1016.72,214,22.97,-0.50,-23,1
1618024186,2021-04-10 05:09,21.02,990.92,1016.71,214,22.97,-0.50,-20,1
1618024247,2021-04-10 05:10,21.04,990.93,1016.71,214,22.97,-0.48,-21,1
1618024308,2021-04-10 05:11,21.01,990.93,1016.71,214,22.97,-0.50,-23,1
1618024369,2021-04-10 05:12,21.08,990.89,1016.67,214,22.97,-0.45,-22,1
1618024431,2021-04-10 05:13,21.02,990.88,1016.67,214,22.97,-0.50,-21,1
1618024492,2021-04-10 05:14,21.02,990.88,1016.67,214,22.97,-0.50,-23,1
1618024553,2021-04-10 05:15,21.04,990.87,1016.65,214,22.97,-0.48,-22,1
1618024614,2021-04-10 05:16,20.92,990.90,1016.69,214,22.97,-0.56,-23,1
1618024675,2021-04-10 05:17,21.09,990.89,1016.67,214,22.97,-0.45,-24,1
1618024736,2021-04-10 05:18,21.03,990.93,1016.71,214,22.97,-0.49,-24,1
1618024797,2021-04-10 05:19,21.04,990.92,1016.70,214,22.96,-0.49,-23,1
1618024858,2021-04-10 05:20,21.27,990.94,1016.72,214,22.97,-0.33,-23,1
1618024920,2021-04-10 05:22,21.02,990.95,1016.73,214,22.97,-0.50,-23,1
1618024981,2021-04-10 05:23,21.04,990.95,1016.74,214,22.97,-0.48,-21,1
1618025042,2021-04-10 05:24,21.02,990.98,1016.76,214,22.97,-0.50,-23,1
1618025103,2021-04-10 05:25,21.03,990.95,1016.73,214,22.97,-0.49,-23,1
1618025164,2021-04-10 05:26,21.02,990.93,1016.71,214,22.97,-0.50,-24,1
1618025225,2021-04-10 05:27,21.03,990.93,1016.72,214,22.97,-0.49,-23,1
1618025286,2021-04-10 05:28,21.03,990.95,1016.74,214,22.97,-0.49,-23,1
1618025348,2021-04-10 05:29,21.03,990.95,1016.73,214,22.97,-0.49,-22,1
1618025409,2021-04-10 05:30,21.04,990.91,1016.69,214,22.96,-0.49,-23,1
1618025470,2021-04-10 05:31,21.03,990.93,1016.71,214,22.97,-0.49,-23,1
1618025531,2021-04-10 05:32,21.04,990.93,1016.72,214,22.97,-0.48,-23,1
1618025592,2021-04-10 05:33,21.10,990.92,1016.70,214,22.97,-0.44,-23,1
1618025654,2021-04-10 05:34,21.03,990.92,1016.71,214,22.96,-0.50,-23,1
1618025716,2021-04-10 05:35,21.04,990.93,1016.72,214,22.97,-0.48,-23,1
1618025777,2021-04-10 05:36,21.05,990.92,1016.70,214,22.97,-0.47,-22,1
1618025838,2021-04-10 05:37,21.05,990.94,1016.72,214,22.96,-0.48,-24,1
1618025899,2021-04-10 05:38,21.06,990.97,1016.75,214,22.96,-0.48,-23,1
1618025960,2021-04-10 05:39,21.04,990.99,1016.78,214,22.96,-0.49,-23,1
1618026022,2021-04-10 05:40,21.05,990.99,1016.77,214,22.96,-0.48,-24,1
1618026083,2021-04-10 05:41,20.90,990.94,1016.73,214,22.96,-0.58,-22,1
1618026144,2021-04-10 05:42,21.05,990.96,1016.74,214,22.96,-0.48,-23,1
1618026205,2021-04-10 05:43,21.04,990.95,1016.74,214,22.96,-0.49,-23,1
1618026266,2021-04-10 05:44,21.06,990.99,1016.77,214,22.96,-0.48,-24,1
1618026327,2021-04-10 05:45,21.07,990.99,1016.78,214,22.96,-0.47,-23,1
1618026388,2021-04-10 05:46,21.07,991.00,1016.78,214,22.96,-0.47,-23,1
1618026449,2021-04-10 05:47,21.06,990.99,1016.77,214,22.96,-0.48,-23,1
1618026511,2021-04-10 05:48,21.06,990.98,1016.76,214,22.97,-0.47,-22,1
1618026572,2021-04-10 05:49,21.07,990.98,1016.76,214,22.96,-0.47,-23,1
1618026633,2021-04-10 05:50,21.07,990.99,1016.77,214,22.96,-0.47,-23,1
1618026694,2021-04-10 05:51,21.11,990.98,1016.77,214,22.96,-0.44,-23,1
1618026755,2021-04-10 05:52,21.06,990.99,1016.77,214,22.96,-0.48,-22,1
1618026816,2021-04-10 05:53,21.06,991.01,1016.79,214,22.96,-0.48,-24,1
1618026878,2021-04-10 05:54,21.06,990.99,1016.77,214,22.96,-0.48,-21,1
1618026939,2021-04-10 05:55,21.06,990.99,1016.78,214,22.96,-0.48,-23,1
1618027000,2021-04-10 05:56,21.03,991.00,1016.78,214,22.96,-0.50,-22,1
1618027061,2021-04-10 05:57,21.09,991.02,1016.80,214,22.96,-0.45,-23,1
1618027122,2021-04-10 05:58,21.08,991.03,1016.81,214,22.96,-0.46,-24,1
1618027184,2021-04-10 05:59,20.95,991.02,1016.80,214,22.96,-0.55,-24,1
1618027245,2021-04-10 06:00,21.07,991.03,1016.82,214,22.96,-0.47,-23,1
1618027306,2021-04-10 06:01,21.08,991.03,1016.82,214,22.96,-0.46,-24,1
1618027428,2021-04-10 06:03,21.09,991.04,1016.83,214,22.96,-0.45,-23,1
1618027489,2021-04-10 06:04,21.09,991.03,1016.81,214,22.95,-0.46,-21,1
1618027550,2021-04-10 06:05,21.10,991.03,1016.82,214,22.95,-0.46,-24,1
1618027611,2021-04-10 06:06,21.08,991.01,1016.79,214,22.95,-0.47,-23,1
1618027672,2021-04-10 06:07,21.10,991.03,1016.81,214,22.95,-0.46,-23,1
1618027734,2021-04-10 06:08,21.09,991.04,1016.82,214,22.95,-0.46,-24,1
1618027795,2021-04-10 06:09,21.09,991.08,1016.87,214,22.95,-0.46,-24,1
1618027856,2021-04-10 06:10,21.10,991.04,1016.83,214,22.94,-0.46,-23,1
1618027917,2021-04-10 06:11,21.09,991.08,1016.86,214,22.95,-0.46,-22,1
1618027978,2021-04-10 06:12,21.09,991.12,1016.90,214,22.95,-0.46,-23,1
1618028039,2021-04-10 06:13,21.10,991.10,1016.89,214,22.95,-0.46,-23,1
1618028100,2021-04-10 06:15,21.09,991.10,1016.89,214,22.95,-0.46,-22,1
1618028162,2021-04-10 06:16,20.88,991.08,1016.87,214,22.95,-0.60,-20,1
1618028223,2021-04-10 06:17,21.11,991.06,1016.85,214,22.95,-0.45,-23,1
1618028284,2021-04-10 06:18,21.07,991.05,1016.83,214,22.96,-0.47,-22,1
1618028345,2021-04-10 06:19,21.10,991.05,1016.84,214,22.95,-0.46,-25,1
1618028406,2021-04-10 06:20,21.10,991.03,1016.82,214,22.94,-0.46,-24,1
1618028468,2021-04-10 06:21,20.94,991.06,1016.85,214,22.96,-0.56,-23,1
1618028529,2021-04-10 06:22,21.08,991.07,1016.85,214,22.95,-0.47,-23,1
1618028590,2021-04-10 06:23,21.10,991.07,1016.85,214,22.96,-0.45,-23,1
1618028651,2021-04-10 06:24,21.09,991.07,1016.85,214,22.95,-0.46,-24,1
1618028712,2021-04-10 06:25,21.10,991.08,1016.87,214,22.96,-0.45,-23,1
1618028773,2021-04-10 06:26,21.10,991.06,1016.85,214,22.96,-0.45,-23,1
1618028834,2021-04-10 06:27,21.08,991.06,1016.84,214,22.95,-0.47,-24,1
1618028896,2021-04-10 06:28,21.08,991.04,1016.82,214,22.95,-0.47,-22,1
1618028957,2021-04-10 06:29,21.08,991.02,1016.80,214,22.96,-0.46,-24,1
1618029018,2021-04-10 06:30,21.09,991.04,1016.82,214,22.96,-0.45,-24,1
1618029080,2021-04-10 06:31,21.10,991.02,1016.80,214,22.96,-0.45,-24,1
1618029141,2021-04-10 06:32,21.09,991.08,1016.87,214,22.96,-0.45,-23,1
1618029202,2021-04-10 06:33,21.08,991.10,1016.88,214,22.96,-0.46,-23,1
1618029263,2021-04-10 06:34,21.09,991.14,1016.92,214,22.96,-0.45,-23,1
1618029324,2021-04-10 06:35,21.10,991.20,1016.98,214,22.96,-0.45,-24,1
1618029385,2021-04-10 06:36,21.08,991.20,1016.98,214,22.96,-0.46,-24,1
1618029446,2021-04-10 06:37,21.06,991.15,1016.94,214,22.96,-0.48,-23,1
1618029507,2021-04-10 06:38,21.01,991.17,1016.96,214,22.96,-0.51,-24,1
1618029568,2021-04-10 06:39,21.08,991.18,1016.97,214,22.96,-0.46,-24,1
1618029630,2021-04-10 06:40,20.98,991.19,1016.97,214,22.96,-0.53,-23,1
1618029691,2021-04-10 06:41,21.14,991.17,1016.95,214,22.97,-0.42,-25,1
1618029752,2021-04-10 06:42,21.12,991.21,1016.99,214,22.97,-0.43,-24,1
1618029813,2021-04-10 06:43,21.09,991.25,1017.03,214,22.97,-0.45,-22,1
1618029874,2021-04-10 06:44,21.07,991.25,1017.03,214,22.97,-0.46,-24,1
1618029936,2021-04-10 06:45,21.10,991.22,1017.01,214,22.96,-0.45,-21,1
1618029997,2021-04-10 06:46,21.10,991.26,1017.04,214,22.97,-0.44,-23,1
1618030058,2021-04-10 06:47,21.10,991.28,1017.06,214,22.97,-0.44,-23,1
1618030119,2021-04-10 06:48,21.01,991.26,1017.04,214,22.97,-0.50,-22,1
1618030180,2021-04-10 06:49,21.07,991.27,1017.05,214,22.97,-0.46,-21,1
1618030241,2021-04-10 06:50,21.07,991.26,1017.04,214,22.98,-0.45,-25,1
1618030302,2021-04-10 06:51,21.08,991.23,1017.01,214,22.98,-0.44,-23,1
1618030364,2021-04-10 06:52,20.89,991.20,1016.98,214,22.98,-0.57,-22,1
1618030425,2021-04-10 06:53,21.07,991.21,1016.99,214,22.99,-0.44,-22,1
1618030486,2021-04-10 06:54,21.06,991.25,1017.03,214,22.99,-0.45,-20,1
1618030547,2021-04-10 06:55,21.08,991.27,1017.05,214,22.99,-0.44,-24,1
1618030608,2021-04-10 06:56,21.07,991.29,1017.08,214,22.99,-0.44,-22,1
1618030669,2021-04-10 06:57,21.06,991.33,1017.11,214,22.99,-0.45,-22,1
1618030731,2021-04-10 06:58,21.06,991.30,1017.08,214,23.00,-0.44,-21,1
1618030792,2021-04-10 06:59,21.06,991.31,1017.09,214,23.00,-0.44,-24,1
1618030853,2021-04-10 07:00,21.05,991.31,1017.09,214,23.01,-0.44,-24,1
1618030914,2021-04-10 07:01,21.05,991.34,1017.13,214,23.01,-0.44,-23,1
1618031036,2021-04-10 07:03,21.05,991.32,1017.11,214,23.02,-0.43,-24,1
1618031097,2021-04-10 07:04,21.03,991.35,1017.13,214,23.02,-0.45,-23,1
1618031158,2021-04-10 07:05,21.03,991.37,1017.15,214,23.02,-0.45,-21,1
1618031220,2021-04-10 07:07,21.04,991.38,1017.16,214,23.02,-0.44,-22,1
1618031281,2021-04-10 07:08,21.03,991.39,1017.18,214,23.03,-0.44,-24,1
1618031342,2021-04-10 07:09,21.04,991.39,1017.17,214,23.03,-0.43,-24,1
1618031403,2021-04-10 07:10,21.02,991.39,1017.17,214,23.03,-0.44,-22,1
1618031465,2021-04-10 07:11,21.02,991.39,1017.17,214,23.04,-0.44,-23,1
1618031526,2021-04-10 07:12,21.02,991.38,1017.16,214,23.04,-0.44,-23,1
1618031587,2021-04-10 07:13,21.06,991.37,1017.15,214,23.04,-0.41,-23,1
1618031648,2021-04-10 07:14,21.05,991.37,1017.15,214,23.04,-0.41,-21,1
1618031710,2021-04-10 07:15,21.02,991.36,1017.14,214,23.04,-0.44,-23,1
1618031771,2021-04-10 07:16,21.04,991.37,1017.16,214,23.04,-0.42,-21,1
1618031832,2021-04-10 07:17,21.05,991.37,1017.16,214,23.05,-0.41,-21,1
1618031894,2021-04-10 07:18,21.03,991.41,1017.19,214,23.05,-0.42,-23,1
1618031955,2021-04-10 07:19,21.03,991.41,1017.19,214,23.05,-0.42,-23,1
1618032016,2021-04-10 07:20,21.01,991.43,1017.21,214,23.06,-0.43,-24,1
1618032078,2021-04-10 07:21,21.03,991.42,1017.20,214,23.05,-0.42,-21,1
1618032139,2021-04-10 07:22,21.02,991.48,1017.26,214,23.06,-0.42,-23,1
1618032200,2021-04-10 07:23,21.03,991.47,1017.26,214,23.06,-0.41,-22,1
1618032261,2021-04-10 07:24,21.02,991.52,1017.31,214,23.06,-0.42,-22,1
1618032323,2021-04-10 07:25,21.01,991.49,1017.28,214,23.06,-0.43,-24,1
1618032384,2021-04-10 07:26,21.01,991.53,1017.31,214,23.06,-0.43,-23,1
1618032445,2021-04-10 07:27,21.03,991.53,1017.31,214,23.06,-0.41,-21,1
1618032507,2021-04-10 07:28,21.03,991.57,1017.35,214,23.06,-0.41,-23,1
1618032569,2021-04-10 07:29,21.01,991.58,1017.37,214,23.06,-0.43,-21,1
1618032630,2021-04-10 07:30,21.02,991.59,1017.38,214,23.07,-0.41,-23,1
1618032691,2021-04-10 07:31,21.03,991.59,1017.37,214,23.07,-0.40,-23,1
1618032752,2021-04-10 07:32,21.05,991.61,1017.39,214,23.07,-0.39,-22,1
1618032813,2021-04-10 07:33,21.03,991.64,1017.42,214,23.07,-0.40,-22,1
1618032875,2021-04-10 07:34,21.04,991.62,1017.40,214,23.07,-0.40,-23,1
1618032936,2021-04-10 07:35,21.03,991.62,1017.40,214,23.08,-0.39,-24,1
1618032997,2021-04-10 07:36,21.03,991.62,1017.40,214,23.08,-0.39,-23,1
1618033058,2021-04-10 07:37,21.04,991.63,1017.42,214,23.08,-0.39,-24,1
1618033119,2021-04-10 07:38,21.03,991.62,1017.40,214,23.08,-0.39,-23,1
1618033180,2021-04-10 07:39,21.05,991.62,1017.41,214,23.08,-0.38,-23,1
1618033241,2021-04-10 07:40,20.92,991.60,1017.39,214,23.09,-0.46,-23,1
1618033303,2021-04-10 07:41,21.03,991.58,1017.37,214,23.08,-0.39,-23,1
1618033364,2021-04-10 07:42,21.03,991.55,1017.33,214,23.09,-0.39,-22,1
1618033425,2021-04-10 07:43,21.04,991.56,1017.34,214,23.09,-0.38,-23,1
1618033486,2021-04-10 07:44,21.04,991.59,1017.37,214,23.09,-0.38,-22,1
1618033548,2021-04-10 07:45,21.02,991.58,1017.36,214,23.08,-0.40,-23,1
1618033609,2021-04-10 07:46,21.04,991.60,1017.39,214,23.10,-0.37,-23,1
1618033670,2021-04-10 07:47,21.04,991.58,1017.36,214,23.10,-0.37,-20,1
1618033731,2021-04-10 07:48,21.06,991.55,1017.34,214,23.10,-0.36,-23,1
1618033792,2021-04-10 07:49,21.03,991.56,1017.35,214,23.09,-0.39,-22,1
1618033853,2021-04-10 07:50,21.04,991.61,1017.40,214,23.10,-0.37,-21,1
1618033914,2021-04-10 07:51,21.06,991.62,1017.40,214,23.10,-0.36,-23,1
1618033975,2021-04-10 07:52,21.04,991.61,1017.40,214,23.10,-0.37,-24,1
1618034036,2021-04-10 07:53,20.97,991.63,1017.42,214,23.10,-0.42,-22,1
1618034098,2021-04-10 07:54,21.04,991.63,1017.41,214,23.10,-0.37,-22,1
1618034159,2021-04-10 07:55,21.04,991.64,1017.43,214,23.10,-0.37,-24,1
1618034220,2021-04-10 07:57,20.84,991.62,1017.40,214,23.10,-0.51,-22,1
1618034281,2021-04-10 07:58,21.06,991.59,1017.38,214,23.10,-0.36,-22,1
1618034342,2021-04-10 07:59,21.04,991.60,1017.39,214,23.10,-0.37,-23,1
1618034403,2021-04-10 08:00,21.06,991.59,1017.37,214,23.11,-0.35,-24,1
1618034465,2021-04-10 08:01,21.17,991.59,1017.37,214,23.11,-0.28,-24,1
1618034526,2021-04-10 08:02,21.07,991.57,1017.35,214,23.11,-0.35,-20,1
1618034648,2021-04-10 08:04,21.06,991.57,1017.36,214,23.11,-0.35,-23,1
1618034709,2021-04-10 08:05,21.04,991.61,1017.39,214,23.11,-0.36,-23,1
1618034770,2021-04-10 08:06,21.20,991.62,1017.41,214,23.11,-0.26,-24,1
1618034831,2021-04-10 08:07,21.08,991.65,1017.43,214,23.11,-0.34,-23,1
1618034892,2021-04-10 08:08,21.07,991.62,1017.41,214,23.11,-0.35,-21,1
1618034953,2021-04-10 08:09,21.08,991.63,1017.41,214,23.11,-0.34,-22,1
1618035014,2021-04-10 08:10,21.08,991.66,1017.44,214,23.11,-0.34,-23,1
1618035076,2021-04-10 08:11,21.08,991.69,1017.47,214,23.12,-0.33,-24,1
1618035137,2021-04-10 08:12,21.06,991.67,1017.45,214,23.12,-0.35,-23,1
1618035198,2021-04-10 08:13,21.07,991.67,1017.45,214,23.12,-0.34,-24,1
1618035259,2021-04-10 08:14,21.21,991.68,1017.47,214,23.12,-0.25,-24,1
1618035320,2021-04-10 08:15,21.07,991.67,1017.45,214,23.11,-0.35,-20,1
1618035381,2021-04-10 08:16,21.07,991.70,1017.49,214,23.12,-0.34,-24,1
1618035442,2021-04-10 08:17,21.07,991.74,1017.53,214,23.12,-0.34,-23,1
1618035505,2021-04-10 08:18,21.07,991.70,1017.49,214,23.12,-0.34,-24,1
1618035566,2021-04-10 08:19,21.39,991.71,1017.50,214,23.12,-0.13,-24,1
1618035628,2021-04-10 08:20,21.09,991.73,1017.52,214,23.12,-0.32,-23,1
1618035689,2021-04-10 08:21,21.10,991.73,1017.51,214,23.13,-0.31,-22,1
1618035750,2021-04-10 08:22,21.09,991.73,1017.51,214,23.13,-0.32,-23,1
1618035811,2021-04-10 08:23,21.08,991.73,1017.51,214,23.13,-0.32,-23,1
1618035872,2021-04-10 08:24,21.08,991.73,1017.51,214,23.13,-0.32,-24,1
1618035933,2021-04-10 08:25,21.08,991.70,1017.49,214,23.13,-0.32,-23,1
1618035994,2021-04-10 08:26,21.09,991.72,1017.51,214,23.13,-0.32,-23,1
1618036055,2021-04-10 08:27,20.82,991.73,1017.51,214,23.13,-0.50,-23,1
1618036116,2021-04-10 08:28,21.08,991.70,1017.48,214,23.14,-0.31,-24,1
1618036178,2021-04-10 08:29,21.09,991.70,1017.48,214,23.13,-0.32,-22,1
1618036239,2021-04-10 08:30,21.10,991.70,1017.48,214,23.13,-0.31,-23,1
1618036300,2021-04-10 08:31,21.07,991.70,1017.48,214,23.14,-0.32,-23,1
1618036361,2021-04-10 08:32,21.09,991.71,1017.49,214,23.14,-0.31,-23,1
1618036422,2021-04-10 08:33,21.10,991.65,1017.43,214,23.14,-0.30,-23,1
1618036484,2021-04-10 08:34,21.08,991.69,1017.47,214,23.14,-0.31,-24,1
1618036545,2021-04-10 08:35,20.95,991.66,1017.45,214,23.13,-0.41,-23,1
1618036606,2021-04-10 08:36,21.04,991.67,1017.45,214,23.13,-0.35,-24,1
1618036667,2021-04-10 08:37,21.09,991.71,1017.49,214,23.14,-0.31,-23,1
1618036729,2021-04-10 08:38,21.09,991.74,1017.52,214,23.13,-0.32,-24,1
1618036790,2021-04-10 08:39,21.10,991.75,1017.53,214,23.14,-0.30,-24,1
1618036851,2021-04-10 08:40,21.08,991.77,1017.56,214,23.14,-0.31,-22,1
1618036912,2021-04-10 08:41,21.10,991.78,1017.56,214,23.14,-0.30,-24,1
1618036974,2021-04-10 08:42,21.07,991.78,1017.56,214,23.14,-0.32,-24,1
1618037035,2021-04-10 08:43,21.08,991.77,1017.56,214,23.14,-0.31,-23,1
1618037097,2021-04-10 08:44,21.08,991.77,1017.55,214,23.14,-0.31,-23,1
1618037158,2021-04-10 08:45,21.09,991.78,1017.57,214,23.14,-0.31,-23,1
1618037219,2021-04-10 08:46,21.08,991.79,1017.58,214,23.14,-0.31,-23,1
1618037280,2021-04-10 08:48,21.09,991.84,1017.62,214,23.14,-0.31,-22,1
1618037342,2021-04-10 08:49,21.08,991.80,1017.59,214,23.14,-0.31,-22,1
1618037403,2021-04-10 08:50,21.09,991.79,1017.57,214,23.14,-0.31,-23,1
1618037464,2021-04-10 08:51,21.00,991.75,1017.53,214,23.14,-0.36,-23,1
1618037526,2021-04-10 08:52,21.22,991.75,1017.54,214,23.14,-0.22,-21,1
1618037587,2021-04-10 08:53,21.08,991.75,1017.53,214,23.14,-0.31,-24,1
1618037648,2021-04-10 08:54,21.09,991.77,1017.56,214,23.15,-0.30,-23,1
1618037710,2021-04-10 08:55,21.08,991.73,1017.51,214,23.15,-0.31,-22,1
1618037771,2021-04-10 08:56,21.09,991.74,1017.52,214,23.15,-0.30,-23,1
1618037832,2021-04-10 08:57,21.07,991.73,1017.51,214,23.15,-0.31,-21,1
1618037894,2021-04-10 08:58,21.08,991.74,1017.52,214,23.15,-0.31,-21,1
1618037955,2021-04-10 08:59,21.09,991.73,1017.51,214,23.15,-0.30,-24,1
1618038017,2021-04-10 09:00,21.09,991.77,1017.56,214,23.16,-0.29,-24,1
1618038078,2021-04-10 09:01,21.07,991.75,1017.54,214,23.16,-0.30,-23,1
1618038201,2021-04-10 09:03,21.07,991.81,1017.59,214,23.17,-0.30,-23,1
1618038263,2021-04-10 09:04,21.09,991.78,1017.56,214,23.16,-0.29,-24,1
1618038324,2021-04-10 09:05,21.06,991.77,1017.56,214,23.17,-0.30,-23,1
1618038385,2021-04-10 09:06,21.08,991.79,1017.57,214,23.17,-0.29,-24,1
1618038446,2021-04-10 09:07,21.07,991.77,1017.56,214,23.17,-0.30,-22,1
1618038507,2021-04-10 09:08,21.06,991.81,1017.59,214,23.18,-0.29,-23,1
1618038568,2021-04-10 09:09,21.08,991.82,1017.60,214,23.18,-0.28,-23,1
1618038630,2021-04-10 09:10,21.06,991.78,1017.56,214,23.18,-0.29,-23,1
1618038691,2021-04-10 09:11,21.06,991.77,1017.56,214,23.18,-0.29,-22,1
1618038752,2021-04-10 09:12,21.05,991.80,1017.58,214,23.18,-0.30,-20,1
1618038813,2021-04-10 09:13,21.03,991.82,1017.60,214,23.19,-0.31,-21,1
1618038874,2021-04-10 09:14,21.18,991.79,1017.57,214,23.19,-0.21,-22,1
1618038935,2021-04-10 09:15,21.05,991.78,1017.57,214,23.19,-0.29,-22,1
1618038996,2021-04-10 09:16,21.05,991.77,1017.56,214,23.19,-0.29,-23,1
1618039058,2021-04-10 09:17,21.04,991.79,1017.57,214,23.20,-0.29,-22,1
1618039119,2021-04-10 09:18,21.03,991.80,1017.58,214,23.19,-0.31,-24,1
1618039180,2021-04-10 09:19,21.02,991.80,1017.58,214,23.20,-0.31,-23,1
1618039241,2021-04-10 09:20,21.03,991.81,1017.59,214,23.20,-0.30,-23,1
1618039302,2021-04-10 09:21,21.03,991.80,1017.58,214,23.21,-0.29,-20,1
1618039363,2021-04-10 09:22,20.85,991.77,1017.55,214,23.21,-0.40,-23,1
1618039424,2021-04-10 09:23,21.03,991.77,1017.56,214,23.21,-0.29,-22,1
1618039486,2021-04-10 09:24,21.02,991.77,1017.55,214,23.22,-0.29,-21,1
1618039547,2021-04-10 09:25,21.02,991.79,1017.57,214,23.22,-0.29,-22,1
1618039608,2021-04-10 09:26,21.02,991.77,1017.55,214,23.22,-0.29,-23,1
1618039669,2021-04-10 09:27,21.01,991.78,1017.56,214,23.22,-0.30,-23,1
1618039730,2021-04-10 09:28,21.03,991.80,1017.59,214,23.22,-0.28,-23,1
1618039792,2021-04-10 09:29,21.01,991.78,1017.57,214,23.23,-0.29,-22,1
1618039853,2021-04-10 09:30,21.03,991.80,1017.58,214,23.23,-0.27,-22,1
1618039914,2021-04-10 09:31,21.02,991.82,1017.61,214,23.23,-0.28,-24,1
1618039976,2021-04-10 09:32,21.01,991.84,1017.63,214,23.23,-0.29,-23,1
1618040037,2021-04-10 09:33,21.04,991.82,1017.60,214,23.23,-0.27,-24,1
1618040098,2021-04-10 09:34,21.05,991.82,1017.60,214,23.23,-0.26,-23,1
1618040159,2021-04-10 09:35,21.03,991.82,1017.60,214,23.24,-0.26,-23,1
1618040220,2021-04-10 09:37,21.04,991.82,1017.60,214,23.24,-0.26,-24,1
1618040281,2021-04-10 09:38,21.04,991.82,1017.60,214,23.24,-0.26,-23,1
1618040342,2021-04-10 09:39,21.03,991.80,1017.58,214,23.24,-0.26,-23,1
1618040403,2021-04-10 09:40,21.03,991.81,1017.59,214,23.24,-0.26,-23,1
1618040465,2021-04-10 09:41,21.04,991.77,1017.56,214,23.24,-0.26,-23,1
1618040526,2021-04-10 09:42,21.05,991.80,1017.58,214,23.25,-0.24,-23,1
1618040587,2021-04-10 09:43,21.03,991.77,1017.56,214,23.24,-0.26,-22,1
1618040649,2021-04-10 09:44,21.02,991.77,1017.55,214,23.25,-0.26,-25,1
1618040710,2021-04-10 09:45,21.05,991.78,1017.56,214,23.25,-0.24,-23,1
1618040771,2021-04-10 09:46,21.05,991.80,1017.58,214,23.26,-0.23,-22,1
1618040832,2021-04-10 09:47,21.05,991.76,1017.54,214,23.26,-0.23,-22,1
1618040893,2021-04-10 09:48,21.00,991.73,1017.51,214,23.27,-0.26,-23,1
1618040954,2021-04-10 09:49,21.06,991.74,1017.52,214,23.27,-0.22,-23,1
1618041015,2021-04-10 09:50,21.05,991.73,1017.51,214,23.27,-0.22,-24,1
1618041076,2021-04-10 09:51,21.03,991.71,1017.49,214,23.27,-0.24,-23,1
1618041137,2021-04-10 09:52,21.05,991.68,1017.47,214,23.27,-0.22,-23,1
1618041199,2021-04-10 09:53,21.16,991.67,1017.45,214,23.28,-0.14,-22,1
1618041260,2021-04-10 09:54,21.04,991.68,1017.47,214,23.28,-0.22,-20,1
1618041321,2021-04-10 09:55,21.04,991.67,1017.46,214,23.28,-0.22,-22,1
1618041382,2021-04-10 09:56,21.05,991.68,1017.46,214,23.29,-0.21,-23,1
1618041443,2021-04-10 09:57,21.04,991.68,1017.46,214,23.29,-0.21,-23,1
1618041504,2021-04-10 09:58,20.99,991.67,1017.45,214,23.29,-0.25,-23,1
1618041565,2021-04-10 09:59,21.05,991.63,1017.41,214,23.30,-0.20,-24,1
1618041626,2021-04-10 10:00,21.02,991.69,1017.48,214,23.30,-0.22,-22,1
1618041688,2021-04-10 10:01,20.99,991.66,1017.45,214,23.30,-0.24,-23,1
1618041809,2021-04-10 10:03,21.05,991.66,1017.45,214,23.30,-0.20,-22,1
1618041870,2021-04-10 10:04,21.04,991.64,1017.42,214,23.31,-0.20,-20,1
1618041932,2021-04-10 10:05,21.03,991.61,1017.40,214,23.31,-0.20,-23,1
1618041993,2021-04-10 10:06,21.03,991.63,1017.42,214,23.31,-0.20,-23,1
1618042054,2021-04-10 10:07,20.98,991.61,1017.39,214,23.31,-0.24,-23,1
1618042115,2021-04-10 10:08,21.18,991.61,1017.39,214,23.32,-0.10,-21,1
1618042176,2021-04-10 10:09,21.04,991.62,1017.41,214,23.32,-0.19,-22,1
1618042238,2021-04-10 10:10,21.09,991.59,1017.37,214,23.33,-0.15,-22,1
1618042299,2021-04-10 10:11,21.03,991.58,1017.36,214,23.33,-0.19,-23,1
1618042360,2021-04-10 10:12,21.03,991.58,1017.36,214,23.33,-0.19,-23,1
1618042421,2021-04-10 10:13,21.06,991.61,1017.40,214,23.34,-0.16,-22,1
1618042483,2021-04-10 10:14,21.02,991.57,1017.35,214,23.34,-0.18,-21,1
1618042544,2021-04-10 10:15,21.02,991.58,1017.36,214,23.34,-0.18,-23,1
1618042605,2021-04-10 10:16,21.05,991.57,1017.36,214,23.35,-0.16,-22,1
1618042667,2021-04-10 10:17,21.02,991.50,1017.29,214,23.35,-0.18,-21,1
1618042728,2021-04-10 10:18,21.02,991.56,1017.34,214,23.35,-0.18,-22,1
1618042789,2021-04-10 10:19,21.04,991.57,1017.36,214,23.36,-0.16,-22,1
1618042851,2021-04-10 10:20,21.04,991.55,1017.34,214,23.36,-0.16,-22,1
1618042912,2021-04-10 10:21,21.05,991.55,1017.33,214,23.37,-0.14,-24,1
1618042974,2021-04-10 10:22,20.96,991.55,1017.33,214,23.37,-0.20,-23,1
1618043035,2021-04-10 10:23,20.96,991.55,1017.33,214,23.38,-0.19,-20,1
1618043096,2021-04-10 10:24,21.03,991.54,1017.32,214,23.38,-0.15,-21,1
1618043158,2021-04-10 10:25,21.04,991.55,1017.34,214,23.39,-0.13,-22,1
1618043219,2021-04-10 10:26,21.05,991.52,1017.30,214,23.40,-0.12,-21,1
1618043280,2021-04-10 10:28,21.03,991.55,1017.33,214,23.40,-0.13,-22,1
1618043341,2021-04-10 10:29,21.00,991.54,1017.32,214,23.40,-0.15,-21,1
1618043403,2021-04-10 10:30,21.04,991.54,1017.32,214,23.41,-0.12,-22,1
1618043464,2021-04-10 10:31,21.03,991.52,1017.31,214,23.42,-0.12,-20,1
1618043526,2021-04-10 10:32,21.02,991.53,1017.31,214,23.42,-0.12,-23,1
1618043587,2021-04-10 10:33,21.02,991.53,1017.31,214,23.43,-0.11,-21,1
1618043649,2021-04-10 10:34,21.03,991.55,1017.33,214,23.43,-0.11,-23,1
1618043710,2021-04-10 10:35,21.04,991.59,1017.37,214,23.44,-0.09,-23,1
1618043771,2021-04-10 10:36,21.05,991.58,1017.36,214,23.44,-0.08,-24,1
1618043833,2021-04-10 10:37,21.05,991.57,1017.35,214,23.44,-0.08,-24,1
1618043894,2021-04-10 10:38,21.04,991.59,1017.37,214,23.45,-0.08,-21,1
1618043956,2021-04-10 10:39,21.04,991.55,1017.33,214,23.46,-0.07,-23,1
1618044017,2021-04-10 10:40,21.03,991.55,1017.33,214,23.46,-0.08,-23,1
1618044078,2021-04-10 10:41,21.46,991.54,1017.32,214,23.47,0.20,-22,1
1618044139,2021-04-10 10:42,21.03,991.56,1017.34,214,23.48,-0.06,-23,1
1618044201,2021-04-10 10:43,21.05,991.55,1017.33,214,23.48,-0.05,-20,1
1618044262,2021-04-10 10:44,21.04,991.59,1017.37,214,23.49,-0.05,-23,1
1618044323,2021-04-10 10:45,21.05,991.55,1017.34,214,23.49,-0.04,-23,1
1618044384,2021-04-10 10:46,20.77,991.56,1017.35,214,23.50,-0.22,-22,1
1618044445,2021-04-10 10:47,21.03,991.54,1017.32,214,23.51,-0.04,-24,1
1618044506,2021-04-10 10:48,21.03,991.54,1017.33,214,23.52,-0.03,-22,1
1618044567,2021-04-10 10:49,20.99,991.53,1017.32,214,23.52,-0.06,-20,1
1618044628,2021-04-10 10:50,21.01,991.57,1017.35,214,23.53,-0.04,-22,1
1618044690,2021-04-10 10:51,21.01,991.53,1017.32,214,23.54,-0.03,-22,1
1618044751,2021-04-10 10:52,21.00,991.48,1017.27,214,23.55,-0.03,-23,1
1618044812,2021-04-10 10:53,21.01,991.53,1017.31,214,23.54,-0.03,-22,1
1618044873,2021-04-10 10:54,20.99,991.51,1017.30,214,23.56,-0.02,-23,1
1618044934,2021-04-10 10:55,21.00,991.53,1017.31,214,23.56,-0.02,-22,1
1618044995,2021-04-10 10:56,20.83,991.53,1017.31,214,23.57,-0.12,-23,1
1618045057,2021-04-10 10:57,21.01,991.48,1017.26,214,23.57,-0.00,-24,1
1618045118,2021-04-10 10:58,20.98,991.50,1017.28,214,23.59,-0.01,-23,1
1618045179,2021-04-10 10:59,21.00,991.50,1017.28,214,23.59,0.01,-24,1
1618045241,2021-04-10 11:00,20.99,991.50,1017.28,214,23.60,0.01,-21,1
1618045302,2021-04-10 11:01,20.97,991.49,1017.27,214,23.60,-0.00,-23,1
1618045424,2021-04-10 11:03,20.86,991.52,1017.30,214,23.62,-0.06,-21,1
1618045485,2021-04-10 11:04,20.75,991.49,1017.28,214,23.62,-0.13,-22,1
1618045546,2021-04-10 11:05,20.62,991.49,1017.27,214,23.63,-0.21,-24,1
1618045607,2021-04-10 11:06,20.92,991.51,1017.30,214,23.63,-0.01,-23,1
1618045668,2021-04-10 11:07,20.95,991.49,1017.27,214,23.63,0.01,-21,1
1618045729,2021-04-10 11:08,20.95,991.50,1017.28,214,23.64,0.02,-24,1
1618045790,2021-04-10 11:09,20.96,991.50,1017.29,214,23.65,0.03,-22,1
1618045852,2021-04-10 11:10,20.95,991.45,1017.23,214,23.66,0.03,-22,1
1618045913,2021-04-10 11:11,20.94,991.45,1017.23,214,23.66,0.03,-23,1
1618045974,2021-04-10 11:12,20.96,991.40,1017.19,214,23.68,0.06,-23,1
1618046035,2021-04-10 11:13,20.93,991.39,1017.17,214,23.68,0.04,-23,1
1618046096,2021-04-10 11:14,20.97,991.40,1017.19,214,23.69,0.07,-23,1
1618046157,2021-04-10 11:15,20.96,991.39,1017.17,214,23.69,0.07,-23,1
1618046219,2021-04-10 11:16,20.94,991.44,1017.22,214,23.70,0.06,-21,1
1618046280,2021-04-10 11:18,20.96,991.42,1017.21,214,23.71,0.08,-22,1
1618046341,2021-04-10 11:19,20.95,991.42,1017.20,214,23.71,0.08,-24,1
1618046402,2021-04-10 11:20,20.94,991.39,1017.17,214,23.72,0.08,-23,1
1618046463,2021-04-10 11:21,21.03,991.39,1017.17,214,23.73,0.14,-24,1
1618046524,2021-04-10 11:22,20.94,991.42,1017.20,214,23.73,0.09,-24,1
1618046585,2021-04-10 11:23,20.95,991.38,1017.16,214,23.74,0.10,-23,1
1618046646,2021-04-10 11:24,20.86,991.41,1017.19,214,23.74,0.04,-25,1
1618046707,2021-04-10 11:25,20.94,991.39,1017.17,214,23.75,0.10,-24,1
1618046768,2021-04-10 11:26,20.97,991.37,1017.15,214,23.75,0.12,-24,1
1618046829,2021-04-10 11:27,20.98,991.37,1017.16,214,23.76,0.13,-24,1
1618046891,2021-04-10 11:28,20.97,991.35,1017.14,214,23.76,0.13,-23,1
1618046952,2021-04-10 11:29,20.98,991.33,1017.12,214,23.77,0.14,-23,1
1618047013,2021-04-10 11:30,20.98,991.33,1017.11,214,23.77,0.14,-22,1
1618047075,2021-04-10 11:31,20.98,991.32,1017.10,214,23.77,0.14,-23,1
1618047136,2021-04-10 11:32,20.98,991.38,1017.17,214,23.77,0.14,-24,1
1618047197,2021-04-10 11:33,20.98,991.35,1017.14,214,23.78,0.15,-22,1
1618047258,2021-04-10 11:34,21.14,991.36,1017.15,214,23.78,0.26,-23,1
1618047319,2021-04-10 11:35,21.00,991.38,1017.16,214,23.79,0.17,-25,1
1618047380,2021-04-10 11:36,20.99,991.35,1017.14,214,23.79,0.17,-23,1
1618047441,2021-04-10 11:37,20.99,991.35,1017.14,214,23.79,0.17,-23,1
1618047502,2021-04-10 11:38,21.00,991.39,1017.17,214,23.80,0.18,-23,1
1618047564,2021-04-10 11:39,21.01,991.39,1017.17,214,23.80,0.19,-23,1
1618047625,2021-04-10 11:40,21.01,991.40,1017.18,214,23.80,0.19,-24,1
1618047686,2021-04-10 11:41,21.00,991.36,1017.14,214,23.81,0.19,-22,1
1618047747,2021-04-10 11:42,20.95,991.36,1017.14,214,23.82,0.16,-23,1
1618047808,2021-04-10 11:43,21.02,991.38,1017.17,214,23.82,0.21,-24,1
1618047869,2021-04-10 11:44,21.04,991.38,1017.16,214,23.83,0.23,-22,1
1618047931,2021-04-10 11:45,21.04,991.34,1017.13,214,23.83,0.23,-24,1
1618047992,2021-04-10 11:46,21.31,991.30,1017.09,214,23.83,0.41,-24,1
1618048114,2021-04-10 11:48,21.01,991.28,1017.07,214,23.85,0.23,-23,1
1618048175,2021-04-10 11:49,21.01,991.30,1017.09,214,23.85,0.23,-23,1
1618048236,2021-04-10 11:50,21.03,991.29,1017.08,214,23.85,0.24,-22,1
1618048297,2021-04-10 11:51,20.99,991.30,1017.08,214,23.86,0.23,-22,1
1618048359,2021-04-10 11:52,21.05,991.33,1017.11,214,23.87,0.27,-23,1
1618048420,2021-04-10 11:53,21.06,991.26,1017.05,214,23.88,0.29,-22,1
1618048481,2021-04-10 11:54,21.05,991.32,1017.10,214,23.88,0.28,-23,1
1618048542,2021-04-10 11:55,21.05,991.30,1017.09,214,23.89,0.29,-21,1
1618048725,2021-04-10 11:58,21.03,991.30,1017.09,214,23.90,0.28,-23,1
1618048786,2021-04-10 11:59,21.06,991.34,1017.12,214,23.91,0.31,-23,1
1618048847,2021-04-10 12:00,21.06,991.34,1017.12,214,23.91,0.31,-22,1
1618048909,2021-04-10 12:01,20.98,991.34,1017.12,214,23.92,0.27,-23,1
1618049030,2021-04-10 12:03,21.06,991.28,1017.06,214,23.93,0.33,-24,1
1618049091,2021-04-10 12:04,21.02,991.25,1017.03,214,23.94,0.31,-21,1
1618049214,2021-04-10 12:06,21.02,991.25,1017.04,214,23.95,0.32,-22,1
1618049275,2021-04-10 12:07,21.01,991.29,1017.08,214,23.95,0.31,-20,1
1618049336,2021-04-10 12:08,21.02,991.31,1017.10,214,23.96,0.33,-24,1
1618049458,2021-04-10 12:10,21.01,991.31,1017.09,214,23.97,0.33,-22,1
1618049519,2021-04-10 12:11,21.01,991.28,1017.06,214,23.98,0.34,-23,1
1618049580,2021-04-10 12:13,21.01,991.27,1017.05,214,23.99,0.35,-22,1
1618049642,2021-04-10 12:14,21.00,991.23,1017.02,214,23.99,0.34,-23,1
1618049703,2021-04-10 12:15,20.99,991.18,1016.96,214,23.99,0.33,-24,1
1618049764,2021-04-10 12:16,21.01,991.15,1016.93,214,24.00,0.35,-23,1
1618049825,2021-04-10 12:17,20.98,991.16,1016.94,214,24.01,0.34,-21,1
1618049886,2021-04-10 12:18,21.01,991.17,1016.96,214,24.02,0.37,-23,1
1618049947,2021-04-10 12:19,21.00,991.16,1016.94,214,24.02,0.36,-23,1
1618050008,2021-04-10 12:20,21.00,991.15,1016.94,214,24.03,0.37,-23,1
1618050069,2021-04-10 12:21,20.97,991.15,1016.94,214,24.03,0.35,-22,1
1618050130,2021-04-10 12:22,20.95,991.16,1016.94,214,24.04,0.35,-24,1
1618050192,2021-04-10 12:23,20.94,991.14,1016.92,214,24.04,0.34,-22,1
1618050253,2021-04-10 12:24,20.94,991.12,1016.91,214,24.05,0.35,-23,1
1618050314,2021-04-10 12:25,20.94,991.11,1016.89,214,24.06,0.36,-24,1
1618050375,2021-04-10 12:26,20.92,991.13,1016.91,214,24.06,0.35,-24,1
1618050436,2021-04-10 12:27,20.89,991.14,1016.93,214,24.07,0.34,-22,1
1618050497,2021-04-10 12:28,20.88,991.10,1016.89,214,24.07,0.33,-23,1
1618050558,2021-04-10 12:29,20.90,991.12,1016.91,214,24.08,0.35,-22,1
1618050620,2021-04-10 12:30,20.89,991.11,1016.89,214,24.08,0.34,-24,1
1618050681,2021-04-10 12:31,20.89,991.05,1016.83,214,24.09,0.35,-20,1
1618050742,2021-04-10 12:32,20.89,991.04,1016.82,214,24.10,0.36,-24,1
1618050803,2021-04-10 12:33,20.94,991.03,1016.81,214,24.10,0.39,-22,1
1618050864,2021-04-10 12:34,20.88,990.99,1016.77,214,24.11,0.36,-24,1
1618050925,2021-04-10 12:35,20.92,991.08,1016.86,214,24.11,0.38,-24,1
1618051047,2021-04-10 12:37,20.91,991.03,1016.81,214,24.12,0.39,-23,1
1618051108,2021-04-10 12:38,20.92,990.99,1016.78,214,24.13,0.40,-22,1
1618051170,2021-04-10 12:39,20.85,990.97,1016.75,214,24.14,0.37,-24,1
1618051231,2021-04-10 12:40,20.81,991.01,1016.80,214,24.14,0.34,-23,1
1618051292,2021-04-10 12:41,20.94,991.02,1016.80,214,24.14,0.42,-22,1
1618051353,2021-04-10 12:42,21.04,991.00,1016.78,214,24.15,0.50,-23,1
1618051414,2021-04-10 12:43,20.94,991.05,1016.84,214,24.16,0.44,-23,1
1618051475,2021-04-10 12:44,20.94,991.07,1016.86,214,24.17,0.45,-23,1
1618051536,2021-04-10 12:45,20.94,991.07,1016.85,214,24.18,0.46,-24,1
1618051597,2021-04-10 12:46,20.94,991.06,1016.84,214,24.18,0.46,-24,1
1618051659,2021-04-10 12:47,20.92,991.06,1016.84,214,24.20,0.46,-21,1
1618051720,2021-04-10 12:48,20.94,991.07,1016.85,214,24.20,0.48,-24,1
1618051781,2021-04-10 12:49,20.93,991.04,1016.82,214,24.21,0.48,-24,1
1618051843,2021-04-10 12:50,20.93,991.04,1016.82,214,24.22,0.49,-22,1
1618051904,2021-04-10 12:51,20.92,991.02,1016.80,214,24.23,0.49,-23,1
1618051965,2021-04-10 12:52,20.92,991.03,1016.81,214,24.24,0.50,-23,1
1618052087,2021-04-10 12:54,20.91,991.04,1016.82,214,24.25,0.50,-23,1
1618052148,2021-04-10 12:55,20.95,991.00,1016.78,214,24.25,0.52,-22,1
1618052271,2021-04-10 12:57,20.92,991.05,1016.83,214,24.27,0.52,-23,1
1618052332,2021-04-10 12:58,20.63,991.03,1016.81,214,24.28,0.33,-22,1
1618052393,2021-04-10 12:59,20.92,990.98,1016.76,214,24.29,0.54,-23,1
1618052454,2021-04-10 13:00,20.91,990.99,1016.77,214,24.30,0.54,-23,1
1618052515,2021-04-10 13:01,20.92,991.05,1016.83,214,24.31,0.55,-23,1
1618052637,2021-04-10 13:03,20.93,991.03,1016.81,214,24.32,0.57,-22,1
1618052698,2021-04-10 13:04,20.89,990.96,1016.74,214,24.33,0.55,-23,1
1618052759,2021-04-10 13:05,20.89,990.99,1016.77,214,24.34,0.56,-24,1
1618052820,2021-04-10 13:07,20.89,990.97,1016.76,214,24.35,0.57,-23,1
1618052881,2021-04-10 13:08,20.88,990.95,1016.74,214,24.36,0.57,-22,1
1618052943,2021-04-10 13:09,20.77,990.99,1016.78,214,24.37,0.51,-23,1
1618053004,2021-04-10 13:10,20.90,990.99,1016.77,214,24.38,0.59,-23,1
1618053065,2021-04-10 13:11,20.50,991.02,1016.80,214,24.39,0.34,-23,1
1618053127,2021-04-10 13:12,20.86,991.02,1016.80,214,24.39,0.58,-23,1
1618053188,2021-04-10 13:13,20.86,990.98,1016.76,214,24.41,0.60,-22,1
1618053249,2021-04-10 13:14,20.80,991.00,1016.78,214,24.42,0.56,-23,1
1618053310,2021-04-10 13:15,20.84,991.01,1016.79,214,24.43,0.60,-25,1
1618053371,2021-04-10 13:16,20.85,990.99,1016.77,214,24.44,0.62,-23,1
1618053433,2021-04-10 13:17,20.86,991.01,1016.79,214,24.45,0.63,-24,1
1618053494,2021-04-10 13:18,20.83,990.99,1016.77,214,24.47,0.63,-23,1
1618053555,2021-04-10 13:19,20.83,991.03,1016.81,214,24.47,0.63,-22,1
1618053677,2021-04-10 13:21,20.80,991.00,1016.79,214,24.49,0.62,-23,1
1618053738,2021-04-10 13:22,20.80,990.99,1016.77,214,24.50,0.63,-21,1
1618053799,2021-04-10 13:23,20.79,990.97,1016.76,214,24.51,0.63,-21,1
1618053860,2021-04-10 13:24,20.80,990.99,1016.77,214,24.53,0.66,-22,1
1618053921,2021-04-10 13:25,20.80,991.02,1016.80,214,24.53,0.66,-23,1
1618053982,2021-04-10 13:26,20.79,991.04,1016.83,214,24.55,0.67,-22,1
1618054044,2021-04-10 13:27,20.79,991.00,1016.78,214,24.57,0.68,-19,1
1618054166,2021-04-10 13:29,20.75,990.98,1016.76,214,24.60,0.68,-23,1
1618054228,2021-04-10 13:30,20.75,990.96,1016.74,214,24.62,0.70,-23,1
1618054289,2021-04-10 13:31,20.73,991.01,1016.80,214,24.63,0.69,-23,1
1618054350,2021-04-10 13:32,20.75,990.97,1016.75,214,24.64,0.72,-23,1
1618054411,2021-04-10 13:33,20.73,990.98,1016.77,214,24.66,0.72,-22,1
1618054473,2021-04-10 13:34,20.71,991.02,1016.80,214,24.67,0.71,-20,1
1618054534,2021-04-10 13:35,20.71,990.99,1016.78,214,24.69,0.73,-21,1
1618054595,2021-04-10 13:36,20.69,990.97,1016.75,214,24.71,0.73,-23,1
1618054656,2021-04-10 13:37,20.69,990.96,1016.74,214,24.72,0.74,-24,1
1618054717,2021-04-10 13:38,20.68,990.96,1016.74,214,24.74,0.75,-24,1
1618054779,2021-04-10 13:39,20.66,990.91,1016.69,214,24.75,0.74,-21,1
1618054840,2021-04-10 13:40,20.65,990.93,1016.72,214,24.76,0.74,-23,1
1618054902,2021-04-10 13:41,20.64,990.97,1016.75,214,24.77,0.75,-23,1
1618054963,2021-04-10 13:42,20.63,990.92,1016.70,214,24.78,0.75,-24,1
1618055025,2021-04-10 13:43,20.59,990.96,1016.74,214,24.80,0.74,-23,1
1618055086,2021-04-10 13:44,20.49,990.97,1016.76,214,24.81,0.68,-22,1
1618055208,2021-04-10 13:46,20.58,990.94,1016.72,214,24.83,0.75,-23,1
1618055269,2021-04-10 13:47,20.59,990.91,1016.69,214,24.84,0.77,-22,1
1618055330,2021-04-10 13:48,20.58,990.94,1016.72,214,24.86,0.78,-23,1
1618055392,2021-04-10 13:49,20.57,990.91,1016.69,214,24.87,0.78,-23,1
1618055453,2021-04-10 13:50,20.56,990.91,1016.70,214,24.88,0.78,-23,1
1618055515,2021-04-10 13:51,20.52,990.89,1016.67,214,24.90,0.78,-22,1
1618055576,2021-04-10 13:52,20.54,990.90,1016.68,214,24.90,0.78,-23,1
1618055698,2021-04-10 13:54,20.52,990.96,1016.74,214,24.92,0.79,-23,1
1618055759,2021-04-10 13:55,20.48,990.95,1016.73,214,24.93,0.77,-24,1
1618055820,2021-04-10 13:57,20.50,990.94,1016.72,214,24.94,0.80,-21,1
1618055881,2021-04-10 13:58,20.49,990.94,1016.73,214,24.94,0.79,-22,1
1618055943,2021-04-10 13:59,20.48,990.88,1016.66,214,24.94,0.78,-23,1
1618056004,2021-04-10 14:00,20.47,990.95,1016.74,214,24.95,0.78,-21,1
1618056065,2021-04-10 14:01,20.46,990.87,1016.66,214,24.96,0.78,-21,1
1618056126,2021-04-10 14:02,20.47,990.99,1016.78,214,24.96,0.79,-23,1
1618056189,2021-04-10 14:03,20.48,990.89,1016.67,214,24.97,0.81,-23,1
1618056251,2021-04-10 14:04,20.48,990.94,1016.72,214,24.98,0.81,-23,1
1618056312,2021-04-10 14:05,20.46,990.97,1016.76,214,24.98,0.80,-23,1
1618056373,2021-04-10 14:06,20.45,991.00,1016.79,214,24.99,0.80,-23,1
1618056434,2021-04-10 14:07,20.46,991.00,1016.78,214,25.00,0.82,-22,1
1618056495,2021-04-10 14:08,20.47,990.95,1016.73,214,25.01,0.83,-24,1
1618056556,2021-04-10 14:09,20.42,990.97,1016.76,214,25.02,0.80,-21,1
1618056617,2021-04-10 14:10,20.42,991.01,1016.79,214,25.03,0.81,-23,1
1618056679,2021-04-10 14:11,20.44,990.96,1016.74,214,25.04,0.84,-23,1
1618056740,2021-04-10 14:12,20.41,991.01,1016.79,214,25.04,0.81,-23,1
1618056801,2021-04-10 14:13,20.42,990.95,1016.74,214,25.06,0.84,-24,1
1618056862,2021-04-10 14:14,20.37,990.89,1016.67,214,25.06,0.80,-21,1
1618056923,2021-04-10 14:15,20.42,991.01,1016.79,214,25.07,0.85,-24,1
1618056984,2021-04-10 14:16,20.42,990.92,1016.70,214,25.08,0.86,-23,1
1618057045,2021-04-10 14:17,20.43,990.92,1016.71,214,25.09,0.87,-24,1
1618057106,2021-04-10 14:18,20.43,990.92,1016.71,214,25.10,0.88,-22,1
1618057167,2021-04-10 14:19,20.42,990.88,1016.67,214,25.11,0.88,-23,1
1618057289,2021-04-10 14:21,20.39,990.90,1016.68,214,25.14,0.88,-23,1
1618057412,2021-04-10 14:23,20.41,990.86,1016.64,214,25.15,0.91,-23,1
1618057473,2021-04-10 14:24,20.42,990.90,1016.68,214,25.17,0.93,-23,1
1618057534,2021-04-10 14:25,20.40,990.86,1016.65,214,25.18,0.93,-22,1
1618057595,2021-04-10 14:26,20.41,990.89,1016.67,214,25.19,0.94,-23,1
1618057656,2021-04-10 14:27,20.38,990.89,1016.67,214,25.20,0.93,-22,1
1618057717,2021-04-10 14:28,20.37,990.83,1016.62,214,25.21,0.93,-23,1
1618057778,2021-04-10 14:29,20.38,990.79,1016.57,214,25.22,0.95,-24,1
1618057840,2021-04-10 14:30,20.36,990.83,1016.61,214,25.23,0.94,-21,1
1618057901,2021-04-10 14:31,20.35,990.87,1016.66,214,25.24,0.94,-23,1
1618057962,2021-04-10 14:32,20.35,990.92,1016.71,214,25.25,0.95,-22,1
1618058023,2021-04-10 14:33,20.34,990.89,1016.68,214,25.26,0.95,-24,1
1618058084,2021-04-10 14:34,20.34,990.97,1016.75,214,25.27,0.96,-24,1
1618058146,2021-04-10 14:35,20.27,990.92,1016.70,214,25.28,0.91,-22,1
1618058207,2021-04-10 14:36,20.31,990.92,1016.71,214,25.29,0.95,-23,1
1618058268,2021-04-10 14:37,20.32,990.90,1016.69,214,25.29,0.96,-23,1
1618058329,2021-04-10 14:38,20.32,990.88,1016.67,214,25.30,0.97,-24,1
1618058390,2021-04-10 14:39,20.31,990.87,1016.66,214,25.31,0.97,-24,1
1618058451,2021-04-10 14:40,20.29,990.85,1016.64,214,25.31,0.96,-22,1
1618058512,2021-04-10 14:41,20.28,990.86,1016.64,214,25.32,0.96,-21,1
1618058574,2021-04-10 14:42,20.29,990.86,1016.65,214,25.33,0.97,-23,1
1618058635,2021-04-10 14:43,20.28,990.85,1016.63,214,25.33,0.97,-22,1
1618058696,2021-04-10 14:44,20.27,990.83,1016.61,214,25.34,0.97,-24,1
1618058757,2021-04-10 14:45,20.26,990.82,1016.61,214,25.35,0.97,-24,1
1618058818,2021-04-10 14:46,20.24,990.87,1016.65,214,25.35,0.95,-23,1
1618058879,2021-04-10 14:47,20.23,990.84,1016.62,214,25.36,0.95,-24,1
1618058940,2021-04-10 14:49,20.21,990.85,1016.63,214,25.37,0.95,-23,1
1618059002,2021-04-10 14:50,20.19,990.76,1016.54,214,25.37,0.94,-23,1
1618059063,2021-04-10 14:51,20.19,990.77,1016.56,214,25.37,0.94,-24,1
1618059124,2021-04-10 14:52,20.19,990.80,1016.58,214,25.38,0.95,-25,1
1618059185,2021-04-10 14:53,20.19,990.85,1016.64,214,25.38,0.95,-24,1
1618059246,2021-04-10 14:54,20.18,990.86,1016.64,214,25.39,0.95,-24,1
1618059307,2021-04-10 14:55,20.19,990.84,1016.63,214,25.40,0.96,-23,1
1618059368,2021-04-10 14:56,20.12,990.79,1016.57,214,25.40,0.91,-23,1
1618059429,2021-04-10 14:57,20.17,990.75,1016.53,214,25.40,0.95,-21,1
1618059491,2021-04-10 14:58,20.13,990.83,1016.62,214,25.41,0.93,-24,1
1618059552,2021-04-10 14:59,20.15,990.77,1016.55,214,25.41,0.94,-23,1
1618059613,2021-04-10 15:00,20.15,990.79,1016.58,214,25.41,0.94,-22,1
1618059674,2021-04-10 15:01,20.15,990.78,1016.56,214,25.41,0.94,-23,1
1618059861,2021-04-10 15:04,20.17,990.83,1016.61,214,25.42,0.97,-23,1
1618059923,2021-04-10 15:05,20.16,990.84,1016.62,214,25.41,0.95,-23,1
1618060045,2021-04-10 15:07,20.15,990.93,1016.71,214,25.42,0.95,-21,1
1618060106,2021-04-10 15:08,20.16,990.89,1016.67,214,25.42,0.96,-23,1
1618060167,2021-04-10 15:09,20.15,990.85,1016.63,214,25.42,0.95,-24,1
1618060228,2021-04-10 15:10,20.13,990.81,1016.59,214,25.42,0.94,-23,1
1618060289,2021-04-10 15:11,20.15,990.87,1016.65,214,25.42,0.95,-24,1
1618060351,2021-04-10 15:12,20.15,990.80,1016.59,214,25.42,0.95,-24,1
1618060412,2021-04-10 15:13,20.07,990.79,1016.58,214,25.43,0.91,-23,1
1618060473,2021-04-10 15:14,19.91,990.82,1016.60,214,25.43,0.79,-23,1
1618060534,2021-04-10 15:15,20.15,990.76,1016.54,214,25.43,0.96,-24,1
1618060595,2021-04-10 15:16,20.11,990.71,1016.50,214,25.44,0.94,-23,1
1618060718,2021-04-10 15:18,19.94,990.72,1016.50,214,25.44,0.82,-23,1
1618060779,2021-04-10 15:19,19.88,990.70,1016.48,214,25.44,0.78,-22,1
1618060902,2021-04-10 15:21,20.08,990.68,1016.46,214,25.45,0.92,-23,1
1618060963,2021-04-10 15:22,20.05,990.68,1016.47,214,25.46,0.92,-22,1
1618061025,2021-04-10 15:23,20.08,990.70,1016.48,214,25.46,0.93,-23,1
1618061086,2021-04-10 15:24,20.08,990.70,1016.48,214,25.47,0.94,-24,1
1618061147,2021-04-10 15:25,20.03,990.72,1016.50,214,25.47,0.91,-24,1
1618061209,2021-04-10 15:26,20.07,990.73,1016.52,214,25.47,0.93,-23,1
1618061270,2021-04-10 15:27,19.80,990.73,1016.51,214,25.48,0.76,-22,1
1618061331,2021-04-10 15:28,20.02,990.72,1016.51,214,25.48,0.91,-23,1
1618061392,2021-04-10 15:29,20.05,990.72,1016.51,214,25.48,0.93,-22,1
1618061454,2021-04-10 15:30,20.08,990.75,1016.53,214,25.49,0.96,-22,1
1618061576,2021-04-10 15:32,20.07,990.68,1016.47,214,25.50,0.96,-21,1
1618061638,2021-04-10 15:33,20.08,990.68,1016.47,214,25.51,0.98,-21,1
1618061699,2021-04-10 15:34,20.08,990.68,1016.46,214,25.51,0.97,-23,1
1618061761,2021-04-10 15:36,20.08,990.66,1016.44,214,25.50,0.97,-21,1
1618061822,2021-04-10 15:37,20.07,990.65,1016.44,214,25.49,0.95,-24,1
1618062006,2021-04-10 15:40,20.20,990.68,1016.46,214,25.47,1.02,-21,1
1618062067,2021-04-10 15:41,20.03,990.71,1016.49,214,25.46,0.90,-23,1
1618062128,2021-04-10 15:42,20.44,990.70,1016.48,214,25.45,1.17,-24,1
1618062190,2021-04-10 15:43,20.16,990.69,1016.47,214,25.44,0.98,-23,1
1618062251,2021-04-10 15:44,20.18,990.68,1016.46,214,25.42,0.97,-22,1
1618062374,2021-04-10 15:46,20.19,990.63,1016.41,214,25.40,0.96,-24,1
1618062435,2021-04-10 15:47,20.09,990.67,1016.45,214,25.40,0.90,-23,1
1618062497,2021-04-10 15:48,20.20,990.74,1016.52,214,25.39,0.96,-22,1
1618062558,2021-04-10 15:49,20.23,990.70,1016.49,214,25.38,0.97,-23,1
1618062619,2021-04-10 15:50,20.23,990.70,1016.48,214,25.38,0.97,-23,1
1618062680,2021-04-10 15:51,20.25,990.72,1016.50,214,25.37,0.98,-23,1
1618062741,2021-04-10 15:52,20.26,990.67,1016.46,214,25.36,0.98,-23,1
1618062802,2021-04-10 15:53,20.24,990.73,1016.51,214,25.36,0.96,-22,1
1618062863,2021-04-10 15:54,20.25,990.72,1016.51,214,25.35,0.96,-21,1
1618062985,2021-04-10 15:56,20.28,990.73,1016.51,214,25.34,0.97,-23,1
1618063047,2021-04-10 15:57,20.30,990.76,1016.54,214,25.34,0.99,-23,1
1618063108,2021-04-10 15:58,20.27,990.70,1016.48,214,25.33,0.96,-22,1
1618063169,2021-04-10 15:59,20.31,990.70,1016.48,214,25.32,0.98,-22,1
1618063230,2021-04-10 16:00,20.27,990.73,1016.51,214,25.31,0.94,-22,1
1618063291,2021-04-10 16:01,20.20,990.68,1016.47,214,25.31,0.90,-23,1
1618063413,2021-04-10 16:03,20.29,990.67,1016.45,214,25.29,0.94,-22,1
1618063474,2021-04-10 16:04,20.40,990.67,1016.45,214,25.29,1.01,-23,1
1618063535,2021-04-10 16:05,20.30,990.71,1016.49,214,25.30,0.95,-23,1
1618063596,2021-04-10 16:06,20.62,990.72,1016.50,214,25.31,1.18,-21,1
1618063657,2021-04-10 16:07,20.30,990.73,1016.51,214,25.32,0.97,-21,1
1618063718,2021-04-10 16:08,20.22,990.71,1016.49,214,25.33,0.93,-23,1
1618063779,2021-04-10 16:09,20.21,990.71,1016.49,214,25.34,0.93,-24,1
1618063841,2021-04-10 16:10,20.22,990.73,1016.51,214,25.35,0.94,-18,1
1618063902,2021-04-10 16:11,20.14,990.76,1016.54,214,25.36,0.89,-23,1
1618063963,2021-04-10 16:12,20.18,990.72,1016.50,214,25.38,0.94,-23,1
1618064024,2021-04-10 16:13,20.17,990.72,1016.50,214,25.38,0.93,-23,1
1618064085,2021-04-10 16:14,20.13,990.73,1016.51,214,25.39,0.91,-23,1
1618064146,2021-04-10 16:15,20.15,990.75,1016.53,214,25.38,0.92,-22,1
1618064268,2021-04-10 16:17,20.24,990.66,1016.44,214,25.35,0.95,-23,1
1618064329,2021-04-10 16:18,20.24,990.69,1016.47,214,25.33,0.94,-23,1
1618064391,2021-04-10 16:19,20.27,990.70,1016.48,214,25.32,0.95,-23,1
1618064513,2021-04-10 16:21,20.23,990.66,1016.45,214,25.28,0.89,-23,1
1618064574,2021-04-10 16:22,20.32,990.70,1016.48,214,25.25,0.93,-23,1
1618064635,2021-04-10 16:23,20.36,990.70,1016.49,214,25.23,0.94,-23,1
1618064696,2021-04-10 16:24,20.37,990.68,1016.46,214,25.20,0.92,-23,1
1618064758,2021-04-10 16:25,20.38,990.70,1016.48,214,25.18,0.91,-21,1
1618064819,2021-04-10 16:26,20.44,990.67,1016.45,214,25.15,0.92,-21,1
1618064880,2021-04-10 16:28,20.39,990.65,1016.44,214,25.13,0.88,-22,1
1618064941,2021-04-10 16:29,20.53,990.65,1016.43,214,25.10,0.95,-23,1
1618065002,2021-04-10 16:30,20.51,990.64,1016.43,214,25.08,0.92,-22,1
1618065064,2021-04-10 16:31,20.50,990.65,1016.44,214,25.06,0.89,-20,1
1618065125,2021-04-10 16:32,20.52,990.70,1016.48,214,25.03,0.88,-24,1
1618065186,2021-04-10 16:33,20.19,990.69,1016.47,214,25.01,0.64,-23,1
1618065247,2021-04-10 16:34,20.58,990.68,1016.47,214,24.99,0.89,-24,1
1618065369,2021-04-10 16:36,20.65,990.64,1016.42,214,24.95,0.90,-23,1
1618065431,2021-04-10 16:37,20.68,990.62,1016.40,214,24.93,0.91,-21,1
1618065553,2021-04-10 16:39,20.71,990.58,1016.37,214,24.89,0.89,-22,1
1618065614,2021-04-10 16:40,20.68,990.56,1016.34,214,24.88,0.86,-24,1
1618065675,2021-04-10 16:41,20.40,990.55,1016.34,214,24.85,0.65,-24,1
1618065736,2021-04-10 16:42,20.73,990.55,1016.33,214,24.83,0.86,-22,1
1618065797,2021-04-10 16:43,20.74,990.54,1016.32,214,24.81,0.85,-23,1
1618065858,2021-04-10 16:44,20.72,990.53,1016.31,214,24.80,0.82,-20,1
1618065919,2021-04-10 16:45,20.80,990.52,1016.31,214,24.78,0.87,-24,1
1618065980,2021-04-10 16:46,20.80,990.57,1016.35,214,24.76,0.85,-23,1
1618066042,2021-04-10 16:47,20.78,990.61,1016.39,214,24.75,0.82,-24,1
1618066103,2021-04-10 16:48,20.70,990.61,1016.40,214,24.73,0.76,-23,1
1618066164,2021-04-10 16:49,20.81,990.65,1016.43,214,24.71,0.81,-24,1
1618066225,2021-04-10 16:50,20.87,990.61,1016.39,214,24.70,0.84,-24,1
1618066286,2021-04-10 16:51,20.54,990.60,1016.38,214,24.68,0.60,-21,1
1618066347,2021-04-10 16:52,20.87,990.62,1016.40,214,24.66,0.81,-23,1
1618066408,2021-04-10 16:53,20.91,990.61,1016.40,214,24.65,0.83,-23,1
1618066469,2021-04-10 16:54,20.92,990.62,1016.40,214,24.63,0.82,-23,1
1618066531,2021-04-10 16:55,20.96,990.64,1016.43,214,24.61,0.83,-23,1
1618066592,2021-04-10 16:56,20.98,990.66,1016.44,214,24.60,0.83,-22,1
1618066654,2021-04-10 16:57,21.00,990.62,1016.41,214,24.58,0.83,-25,1
1618066716,2021-04-10 16:58,21.03,990.63,1016.41,214,24.57,0.84,-22,1
1618066777,2021-04-10 16:59,21.04,990.62,1016.41,214,24.55,0.83,-23,1
1618066838,2021-04-10 17:00,21.12,990.65,1016.43,214,24.54,0.88,-24,1
1618067022,2021-04-10 17:03,21.08,990.64,1016.42,214,24.50,0.81,-23,1
1618067083,2021-04-10 17:04,21.01,990.63,1016.41,214,24.48,0.75,-21,1
1618067144,2021-04-10 17:05,21.26,990.62,1016.40,214,24.47,0.91,-24,1
1618067205,2021-04-10 17:06,21.09,990.62,1016.41,214,24.45,0.78,-23,1
1618067266,2021-04-10 17:07,21.10,990.60,1016.38,214,24.44,0.78,-24,1
1618067328,2021-04-10 17:08,21.09,990.61,1016.39,214,24.43,0.76,-24,1
1618067389,2021-04-10 17:09,21.32,990.58,1016.36,214,24.42,0.90,-21,1
1618067450,2021-04-10 17:10,21.12,990.59,1016.37,214,24.41,0.77,-22,1
1618067511,2021-04-10 17:11,21.11,990.63,1016.41,214,24.40,0.75,-21,1
1618067572,2021-04-10 17:12,21.13,990.60,1016.39,214,24.38,0.75,-23,1
1618067633,2021-04-10 17:13,21.17,990.65,1016.43,214,24.38,0.78,-23,1
1618067695,2021-04-10 17:14,21.16,990.68,1016.47,214,24.38,0.77,-23,1
1618067756,2021-04-10 17:15,21.14,990.65,1016.44,214,24.37,0.75,-20,1
1618067817,2021-04-10 17:16,21.16,990.65,1016.43,214,24.36,0.75,-23,1
1618067878,2021-04-10 17:17,21.18,990.63,1016.41,214,24.35,0.76,-23,1
1618067939,2021-04-10 17:18,21.18,990.63,1016.41,214,24.34,0.75,-23,1
1618068000,2021-04-10 17:20,21.18,990.65,1016.43,214,24.34,0.75,-23,1
1618068061,2021-04-10 17:21,21.15,990.65,1016.43,214,24.34,0.73,-22,1
1618068183,2021-04-10 17:23,21.20,990.64,1016.42,214,24.33,0.75,-23,1
1618068245,2021-04-10 17:24,21.22,990.63,1016.41,214,24.33,0.77,-24,1
1618068306,2021-04-10 17:25,21.39,990.66,1016.44,214,24.33,0.88,-22,1
1618068367,2021-04-10 17:26,21.27,990.64,1016.43,214,24.32,0.79,-23,1
1618068429,2021-04-10 17:27,21.26,990.66,1016.44,214,24.32,0.78,-23,1
1618068490,2021-04-10 17:28,21.16,990.64,1016.42,214,24.32,0.72,-21,1
1618068551,2021-04-10 17:29,21.23,990.62,1016.41,214,24.32,0.77,-23,1
1618068612,2021-04-10 17:30,21.23,990.66,1016.45,214,24.33,0.78,-24,1
1618068673,2021-04-10 17:31,21.26,990.68,1016.46,214,24.33,0.79,-22,1
1618068735,2021-04-10 17:32,21.25,990.69,1016.47,214,24.33,0.78,-23,1
1618068796,2021-04-10 17:33,21.23,990.64,1016.43,214,24.33,0.78,-23,1
1618068857,2021-04-10 17:34,21.25,990.72,1016.51,214,24.34,0.79,-21,1
1618068918,2021-04-10 17:35,21.25,990.71,1016.50,214,24.33,0.78,-24,1
1618068979,2021-04-10 17:36,21.26,990.67,1016.45,214,24.33,0.79,-23,1
1618069040,2021-04-10 17:37,21.29,990.65,1016.44,214,24.32,0.80,-23,1
1618069101,2021-04-10 17:38,21.38,990.67,1016.45,214,24.32,0.86,-24,1
1618069163,2021-04-10 17:39,21.29,990.65,1016.44,214,24.32,0.80,-23,1
1618069224,2021-04-10 17:40,21.31,990.65,1016.43,214,24.32,0.82,-23,1
1618069285,2021-04-10 17:41,21.30,990.69,1016.47,214,24.31,0.80,-23,1
1618069346,2021-04-10 17:42,21.28,990.69,1016.47,214,24.31,0.79,-23,1
1618069407,2021-04-10 17:43,21.29,990.66,1016.44,214,24.31,0.79,-23,1
1618069468,2021-04-10 17:44,21.23,990.67,1016.46,214,24.30,0.75,-24,1
1618069530,2021-04-10 17:45,21.27,990.68,1016.46,214,24.30,0.77,-21,1
1618069591,2021-04-10 17:46,21.46,990.70,1016.48,214,24.30,0.90,-23,1
1618069652,2021-04-10 17:47,21.28,990.67,1016.46,214,24.29,0.77,-23,1
1618069714,2021-04-10 17:48,20.85,990.67,1016.46,214,24.29,0.49,-22,1
1618069775,2021-04-10 17:49,21.29,990.67,1016.46,214,24.28,0.77,-23,1
1618069836,2021-04-10 17:50,21.25,990.69,1016.48,214,24.28,0.75,-22,1
1618069897,2021-04-10 17:51,21.33,990.68,1016.46,214,24.27,0.79,-21,1
1618069958,2021-04-10 17:52,21.29,990.66,1016.45,214,24.26,0.75,-23,1
1618070019,2021-04-10 17:53,21.44,990.70,1016.49,214,24.26,0.85,-22,1
1618070081,2021-04-10 17:54,21.31,990.68,1016.46,214,24.25,0.76,-20,1
1618070142,2021-04-10 17:55,21.26,990.74,1016.52,214,24.25,0.73,-24,1
1618070203,2021-04-10 17:56,21.31,990.71,1016.49,214,24.24,0.75,-24,1
1618070265,2021-04-10 17:57,21.34,990.68,1016.47,214,24.23,0.76,-23,1
1618070326,2021-04-10 17:58,21.25,990.67,1016.46,214,24.22,0.70,-23,1
1618070387,2021-04-10 17:59,21.29,990.69,1016.48,214,24.22,0.72,-23,1
1618070448,2021-04-10 18:00,21.32,990.69,1016.48,214,24.21,0.73,-23,1
1618070509,2021-04-10 18:01,21.16,990.68,1016.46,214,24.20,0.62,-23,1
1618070632,2021-04-10 18:03,21.30,990.71,1016.50,214,24.19,0.71,-23,1
1618070693,2021-04-10 18:04,21.37,990.70,1016.49,214,24.18,0.74,-22,1
1618070754,2021-04-10 18:05,21.41,990.68,1016.46,214,24.18,0.77,-24,1
1618070815,2021-04-10 18:06,21.60,990.71,1016.49,214,24.17,0.88,-23,1
1618070876,2021-04-10 18:07,21.37,990.72,1016.50,214,24.16,0.72,-23,1
1618070937,2021-04-10 18:08,21.37,990.71,1016.49,214,24.15,0.71,-24,1
1618070999,2021-04-10 18:09,21.34,990.66,1016.44,214,24.15,0.69,-25,1
1618071060,2021-04-10 18:11,21.37,990.67,1016.45,214,24.14,0.70,-24,1
1618071121,2021-04-10 18:12,21.35,990.67,1016.45,214,24.13,0.68,-24,1
1618071182,2021-04-10 18:13,21.38,990.65,1016.44,214,24.12,0.70,-23,1
1618071243,2021-04-10 18:14,21.39,990.68,1016.46,214,24.12,0.70,-23,1
1618071304,2021-04-10 18:15,21.46,990.68,1016.47,214,24.11,0.74,-22,1
1618071365,2021-04-10 18:16,21.44,990.67,1016.45,214,24.10,0.72,-24,1
1618071427,2021-04-10 18:17,21.42,990.73,1016.51,214,24.10,0.71,-24,1
1618071488,2021-04-10 18:18,21.45,990.71,1016.49,214,24.09,0.72,-23,1
1618071549,2021-04-10 18:19,21.46,990.72,1016.50,214,24.08,0.72,-22,1
1618071610,2021-04-10 18:20,21.49,990.74,1016.52,214,24.07,0.72,-22,1
1618071671,2021-04-10 18:21,21.50,990.76,1016.54,214,24.07,0.73,-23,1
1618071732,2021-04-10 18:22,21.52,990.74,1016.52,214,24.06,0.74,-20,1
1618071793,2021-04-10 18:23,21.53,990.76,1016.55,214,24.05,0.73,-21,1
1618071854,2021-04-10 18:24,21.56,990.69,1016.48,214,24.05,0.75,-22,1
1618071916,2021-04-10 18:25,21.56,990.72,1016.50,214,24.04,0.75,-24,1
1618071977,2021-04-10 18:26,21.56,990.74,1016.52,214,24.04,0.75,-23,1
1618072038,2021-04-10 18:27,21.57,990.71,1016.49,214,24.03,0.74,-22,1
1618072099,2021-04-10 18:28,21.59,990.71,1016.49,214,24.02,0.75,-23,1
1618072160,2021-04-10 18:29,21.58,990.72,1016.50,214,24.02,0.74,-24,1
1618072221,2021-04-10 18:30,21.55,990.73,1016.51,214,24.01,0.71,-23,1
1618072283,2021-04-10 18:31,21.60,990.71,1016.49,214,24.00,0.74,-23,1
1618072344,2021-04-10 18:32,21.61,990.71,1016.49,214,23.99,0.74,-24,1
1618072405,2021-04-10 18:33,21.86,990.72,1016.50,214,23.99,0.89,-23,1
1618072466,2021-04-10 18:34,21.61,990.71,1016.50,214,23.99,0.74,-23,1
1618072527,2021-04-10 18:35,21.69,990.70,1016.49,214,23.98,0.78,-23,1
1618072588,2021-04-10 18:36,21.65,990.71,1016.49,214,23.97,0.74,-24,1
1618072650,2021-04-10 18:37,21.64,990.71,1016.50,214,23.97,0.74,-23,1
1618072711,2021-04-10 18:38,21.66,990.72,1016.50,214,23.96,0.74,-24,1
1618072772,2021-04-10 18:39,21.59,990.76,1016.54,214,23.96,0.70,-22,1
1618072833,2021-04-10 18:40,21.63,990.73,1016.52,214,23.95,0.72,-23,1
1618072894,2021-04-10 18:41,21.69,990.73,1016.51,214,23.95,0.75,-23,1
1618072955,2021-04-10 18:42,21.70,990.76,1016.54,214,23.94,0.75,-23,1
1618073016,2021-04-10 18:43,21.67,990.77,1016.55,214,23.93,0.72,-21,1
1618073077,2021-04-10 18:44,21.64,990.73,1016.52,214,23.93,0.71,-23,1
1618073199,2021-04-10 18:46,21.34,990.77,1016.55,214,23.91,0.49,-23,1
1618073260,2021-04-10 18:47,21.65,990.76,1016.54,214,23.90,0.69,-20,1
1618073322,2021-04-10 18:48,21.96,990.78,1016.57,214,23.90,0.88,-22,1
1618073383,2021-04-10 18:49,21.66,990.78,1016.57,214,23.89,0.69,-23,1
1618073444,2021-04-10 18:50,21.69,990.78,1016.56,214,23.89,0.70,-23,1
1618073505,2021-04-10 18:51,21.67,990.78,1016.57,214,23.88,0.69,-23,1
1618073566,2021-04-10 18:52,21.46,990.81,1016.60,214,23.87,0.54,-24,1
1618073627,2021-04-10 18:53,21.67,990.86,1016.64,214,23.87,0.68,-22,1
1618073688,2021-04-10 18:54,21.66,990.81,1016.60,214,23.86,0.66,-23,1
1618073749,2021-04-10 18:55,21.64,990.81,1016.59,214,23.86,0.65,-19,1
1618073871,2021-04-10 18:57,21.67,990.83,1016.61,214,23.84,0.65,-24,1
1618073932,2021-04-10 18:58,21.70,990.83,1016.62,214,23.84,0.67,-23,1
1618073994,2021-04-10 18:59,21.72,990.85,1016.63,214,23.84,0.68,-21,1
1618074055,2021-04-10 19:00,21.74,990.83,1016.61,214,23.83,0.68,-22,1
1618074116,2021-04-10 19:01,21.74,990.84,1016.62,214,23.83,0.68,-24,1
1618074238,2021-04-10 19:03,21.72,990.87,1016.65,214,23.82,0.66,-22,1
1618074299,2021-04-10 19:04,21.73,990.85,1016.63,214,23.81,0.66,-23,1
1618074360,2021-04-10 19:06,21.71,990.86,1016.65,214,23.80,0.64,-23,1
1618074422,2021-04-10 19:07,21.75,990.86,1016.64,214,23.80,0.67,-24,1
1618074544,2021-04-10 19:09,21.81,990.88,1016.67,214,23.79,0.70,-21,1
1618074606,2021-04-10 19:10,21.78,990.88,1016.66,214,23.78,0.67,-23,1
1618074728,2021-04-10 19:12,21.83,990.87,1016.66,214,23.78,0.70,-23,1
1618074850,2021-04-10 19:14,21.85,990.91,1016.70,214,23.77,0.70,-22,1
1618074912,2021-04-10 19:15,22.10,990.89,1016.68,214,23.76,0.85,-23,1
1618074973,2021-04-10 19:16,21.84,990.90,1016.68,214,23.76,0.69,-23,1
1618075034,2021-04-10 19:17,21.78,990.91,1016.69,214,23.75,0.64,-21,1
1618075095,2021-04-10 19:18,21.79,990.91,1016.69,214,23.76,0.66,-23,1
1618075156,2021-04-10 19:19,21.83,990.94,1016.72,214,23.74,0.67,-23,1
1618075279,2021-04-10 19:21,21.87,990.95,1016.73,214,23.74,0.69,-23,1
1618075340,2021-04-10 19:22,21.81,990.97,1016.75,214,23.73,0.65,-22,1
1618075401,2021-04-10 19:23,21.89,990.98,1016.77,214,23.73,0.70,-21,1
1618075462,2021-04-10 19:24,21.88,990.97,1016.75,214,23.72,0.68,-21,1
1618075523,2021-04-10 19:25,21.88,991.01,1016.79,214,23.72,0.68,-21,1
1618075585,2021-04-10 19:26,22.09,991.00,1016.79,214,23.71,0.81,-23,1
1618075646,2021-04-10 19:27,21.87,991.00,1016.78,214,23.71,0.67,-22,1
1618075707,2021-04-10 19:28,21.89,991.01,1016.79,214,23.70,0.67,-23,1
1618075768,2021-04-10 19:29,21.79,991.03,1016.82,214,23.71,0.62,-23,1
1618075830,2021-04-10 19:30,21.90,991.07,1016.85,214,23.70,0.68,-23,1
1618075892,2021-04-10 19:31,21.87,991.05,1016.84,214,23.70,0.66,-24,1
1618075953,2021-04-10 19:32,21.90,991.09,1016.87,214,23.69,0.67,-25,1
1618076014,2021-04-10 19:33,21.87,991.12,1016.90,214,23.69,0.65,-23,1
1618076075,2021-04-10 19:34,21.92,991.10,1016.89,214,23.69,0.68,-23,1
1618076137,2021-04-10 19:35,21.87,991.14,1016.92,214,23.69,0.65,-24,1
1618076198,2021-04-10 19:36,21.95,991.13,1016.91,214,23.68,0.69,-24,1
1618076259,2021-04-10 19:37,21.92,991.16,1016.94,214,23.68,0.67,-23,1
1618076320,2021-04-10 19:38,22.12,991.18,1016.96,214,23.68,0.80,-22,1
1618076382,2021-04-10 19:39,21.94,991.18,1016.96,214,23.67,0.68,-23,1
1618076443,2021-04-10 19:40,21.90,991.18,1016.96,214,23.67,0.65,-25,1
1618076504,2021-04-10 19:41,21.92,991.20,1016.98,214,23.67,0.66,-23,1
1618076565,2021-04-10 19:42,21.93,991.20,1016.98,214,23.66,0.66,-21,1
1618076627,2021-04-10 19:43,21.91,991.21,1016.99,214,23.66,0.65,-23,1
1618076688,2021-04-10 19:44,21.91,991.20,1016.98,214,23.65,0.64,-23,1
1618076749,2021-04-10 19:45,21.95,991.23,1017.02,214,23.65,0.67,-23,1
1618076810,2021-04-10 19:46,21.92,991.23,1017.01,214,23.64,0.64,-23,1
1618076871,2021-04-10 19:47,21.93,991.23,1017.01,214,23.64,0.65,-24,1
1618076933,2021-04-10 19:48,21.88,991.24,1017.02,214,23.64,0.62,-22,1
1618076994,2021-04-10 19:49,21.70,991.24,1017.02,214,23.63,0.49,-23,1
1618077055,2021-04-10 19:50,22.10,991.23,1017.01,214,23.63,0.75,-23,1
1618077116,2021-04-10 19:51,21.94,991.28,1017.07,214,23.62,0.64,-23,1
1618077178,2021-04-10 19:52,21.94,991.27,1017.05,214,23.62,0.64,-22,1
1618077239,2021-04-10 19:53,21.93,991.33,1017.12,214,23.63,0.64,-24,1
1618077301,2021-04-10 19:55,21.89,991.33,1017.11,214,23.62,0.61,-24,1
1618077363,2021-04-10 19:56,21.91,991.31,1017.09,214,23.61,0.61,-23,1
1618077424,2021-04-10 19:57,21.94,991.36,1017.14,214,23.61,0.63,-23,1
1618077486,2021-04-10 19:58,21.95,991.36,1017.15,214,23.61,0.63,-24,1
1618077547,2021-04-10 19:59,21.92,991.39,1017.17,214,23.61,0.62,-24,1
1618077608,2021-04-10 20:00,21.90,991.38,1017.16,214,23.59,0.59,-23,1
1618077670,2021-04-10 20:01,21.94,991.41,1017.20,214,23.60,0.62,-22,1
1618077795,2021-04-10 20:03,21.96,991.42,1017.20,214,23.59,0.62,-22,1
1618077856,2021-04-10 20:04,21.96,991.43,1017.21,214,23.59,0.62,-23,1
1618077917,2021-04-10 20:05,21.93,991.43,1017.21,214,23.58,0.60,-23,1
1618078039,2021-04-10 20:07,21.92,991.43,1017.22,214,23.57,0.59,-22,1
1618078161,2021-04-10 20:09,21.94,991.44,1017.22,214,23.56,0.59,-23,1
1618078222,2021-04-10 20:10,21.96,991.48,1017.26,214,23.56,0.60,-23,1
1618078284,2021-04-10 20:11,21.93,991.50,1017.28,214,23.56,0.58,-22,1
1618078345,2021-04-10 20:12,21.93,991.50,1017.29,214,23.55,0.58,-22,1
1618078406,2021-04-10 20:13,21.92,991.54,1017.32,214,23.55,0.57,-22,1
1618078467,2021-04-10 20:14,22.20,991.54,1017.32,214,23.54,0.73,-22,1
1618078528,2021-04-10 20:15,21.96,991.56,1017.34,214,23.54,0.58,-22,1
1618078589,2021-04-10 20:16,21.99,991.54,1017.32,214,23.53,0.59,-23,1
1618078650,2021-04-10 20:17,21.92,991.57,1017.35,214,23.53,0.55,-21,1
1618078711,2021-04-10 20:18,21.93,991.61,1017.40,214,23.53,0.56,-23,1
1618078772,2021-04-10 20:19,21.94,991.62,1017.41,214,23.52,0.56,-23,1
1618078833,2021-04-10 20:20,21.96,991.63,1017.41,214,23.53,0.58,-23,1
1618078894,2021-04-10 20:21,21.95,991.62,1017.40,214,23.51,0.55,-23,1
1618078956,2021-04-10 20:22,21.93,991.64,1017.42,214,23.51,0.54,-22,1
1618079017,2021-04-10 20:23,21.94,991.68,1017.46,214,23.51,0.55,-23,1
1618079078,2021-04-10 20:24,21.95,991.69,1017.47,214,23.51,0.55,-22,1
1618079139,2021-04-10 20:25,21.95,991.67,1017.45,214,23.50,0.55,-23,1
1618079200,2021-04-10 20:26,21.96,991.69,1017.47,214,23.50,0.55,-24,1
1618079261,2021-04-10 20:27,22.00,991.72,1017.51,214,23.50,0.57,-23,1
1618079322,2021-04-10 20:28,21.97,991.72,1017.51,214,23.50,0.56,-22,1
1618079384,2021-04-10 20:29,21.94,991.73,1017.52,214,23.50,0.54,-21,1
1618079445,2021-04-10 20:30,22.04,991.73,1017.51,214,23.50,0.60,-20,1
1618079507,2021-04-10 20:31,21.90,991.75,1017.54,214,23.50,0.51,-20,1
1618079629,2021-04-10 20:33,21.94,991.77,1017.56,214,23.51,0.55,-23,1
1618079690,2021-04-10 20:34,21.91,991.78,1017.57,214,23.50,0.52,-22,1
1618079751,2021-04-10 20:35,21.83,991.79,1017.57,214,23.50,0.47,-23,1
1618079812,2021-04-10 20:36,21.92,991.77,1017.55,214,23.50,0.52,-22,1
1618079874,2021-04-10 20:37,21.93,991.79,1017.57,214,23.51,0.54,-23,1
1618079935,2021-04-10 20:38,21.92,991.81,1017.59,214,23.51,0.53,-23,1
1618079996,2021-04-10 20:39,21.92,991.84,1017.62,214,23.51,0.53,-22,1
1618080057,2021-04-10 20:40,21.91,991.84,1017.62,214,23.51,0.53,-22,1
1618080118,2021-04-10 20:41,21.92,991.82,1017.61,214,23.51,0.53,-23,1
1618080179,2021-04-10 20:42,21.91,991.86,1017.64,214,23.51,0.53,-23,1
1618080302,2021-04-10 20:45,21.89,991.81,1017.59,214,23.51,0.51,-23,1
1618080363,2021-04-10 20:46,21.89,991.82,1017.61,214,23.53,0.53,-23,1
1618080424,2021-04-10 20:47,21.88,991.82,1017.60,214,23.53,0.52,-22,1
1618080486,2021-04-10 20:48,21.87,991.83,1017.62,214,23.53,0.52,-22,1
1618080547,2021-04-10 20:49,21.88,991.83,1017.62,214,23.54,0.53,-24,1
1618080608,2021-04-10 20:50,21.89,991.84,1017.63,214,23.55,0.55,-23,1
1618080669,2021-04-10 20:51,21.87,991.85,1017.63,214,23.56,0.54,-24,1
1618080730,2021-04-10 20:52,21.85,991.86,1017.64,214,23.57,0.54,-22,1
1618080791,2021-04-10 20:53,21.87,991.87,1017.66,214,23.57,0.55,-23,1
1618080852,2021-04-10 20:54,21.86,991.88,1017.67,214,23.57,0.54,-23,1
1618080913,2021-04-10 20:55,21.85,991.91,1017.69,214,23.59,0.55,-24,1
1618080974,2021-04-10 20:56,21.84,991.92,1017.70,214,23.58,0.54,-24,1
1618081035,2021-04-10 20:57,21.97,991.90,1017.68,214,23.59,0.63,-23,1
1618081096,2021-04-10 20:58,21.84,991.92,1017.70,214,23.60,0.56,-23,1
1618081158,2021-04-10 20:59,21.83,991.90,1017.69,214,23.61,0.56,-21,1
1618081219,2021-04-10 21:00,21.82,991.90,1017.69,214,23.62,0.56,-22,1
1618081280,2021-04-10 21:01,21.82,991.92,1017.71,214,23.62,0.56,-23,1
1618081402,2021-04-10 21:03,21.79,991.91,1017.70,214,23.63,0.55,-24,1
1618081524,2021-04-10 21:05,21.76,991.94,1017.72,214,23.64,0.54,-23,1
1618081586,2021-04-10 21:06,22.03,991.93,1017.71,214,23.65,0.72,-23,1
1618081770,2021-04-10 21:09,21.74,991.95,1017.73,214,23.67,0.55,-23,1
1618081831,2021-04-10 21:10,21.70,991.98,1017.76,214,23.67,0.53,-21,1
1618081893,2021-04-10 21:11,21.73,991.96,1017.75,214,23.68,0.55,-22,1
1618081954,2021-04-10 21:12,21.72,991.99,1017.77,214,23.68,0.55,-23,1
1618082015,2021-04-10 21:13,21.74,991.98,1017.76,214,23.68,0.56,-24,1
1618082077,2021-04-10 21:14,21.71,992.01,1017.79,214,23.68,0.54,-22,1
1618082138,2021-04-10 21:15,21.70,992.02,1017.81,214,23.68,0.53,-23,1
1618082199,2021-04-10 21:16,21.71,992.00,1017.78,214,23.69,0.55,-23,1
1618082260,2021-04-10 21:17,21.72,992.03,1017.81,214,23.69,0.56,-23,1
1618082322,2021-04-10 21:18,21.73,992.01,1017.79,214,23.69,0.56,-23,1
1618082383,2021-04-10 21:19,21.71,992.00,1017.78,214,23.69,0.55,-23,1
1618082444,2021-04-10 21:20,21.71,992.04,1017.82,214,23.69,0.55,-23,1
1618082505,2021-04-10 21:21,21.74,992.04,1017.82,214,23.69,0.57,-23,1
1618082567,2021-04-10 21:22,21.74,992.03,1017.82,214,23.69,0.57,-24,1
1618082628,2021-04-10 21:23,21.76,992.04,1017.82,214,23.69,0.58,-24,1
1618082689,2021-04-10 21:24,21.74,992.07,1017.85,214,23.70,0.58,-22,1
1618082750,2021-04-10 21:25,21.73,992.05,1017.83,214,23.70,0.57,-23,1
1618082811,2021-04-10 21:26,21.72,992.06,1017.85,214,23.70,0.57,-20,1
1618082873,2021-04-10 21:27,21.73,992.10,1017.88,214,23.70,0.57,-23,1
1618082934,2021-04-10 21:28,21.73,992.11,1017.89,214,23.70,0.57,-23,1
1618082995,2021-04-10 21:29,21.74,992.12,1017.90,214,23.70,0.58,-23,1
1618083056,2021-04-10 21:30,21.75,992.11,1017.89,214,23.69,0.58,-24,1
1618083118,2021-04-10 21:31,21.72,992.09,1017.87,214,23.69,0.56,-23,1
1618083179,2021-04-10 21:32,21.73,992.13,1017.91,214,23.69,0.56,-22,1
1618083240,2021-04-10 21:34,21.72,992.14,1017.92,214,23.69,0.56,-25,1
1618083301,2021-04-10 21:35,21.79,992.15,1017.93,214,23.69,0.60,-22,1
1618083363,2021-04-10 21:36,21.72,992.16,1017.95,214,23.69,0.56,-23,1
1618083424,2021-04-10 21:37,21.72,992.16,1017.94,214,23.68,0.55,-24,1
1618083485,2021-04-10 21:38,21.72,992.18,1017.97,214,23.69,0.56,-24,1
1618083547,2021-04-10 21:39,21.72,992.17,1017.96,214,23.68,0.55,-23,1
1618083608,2021-04-10 21:40,21.39,992.21,1017.99,214,23.68,0.34,-23,1
1618083669,2021-04-10 21:41,21.72,992.19,1017.97,214,23.68,0.55,-22,1
1618083730,2021-04-10 21:42,21.79,992.19,1017.97,214,23.68,0.59,-23,1
1618083791,2021-04-10 21:43,21.73,992.19,1017.97,214,23.67,0.55,-23,1
1618083853,2021-04-10 21:44,21.74,992.18,1017.96,214,23.67,0.55,-23,1
1618083914,2021-04-10 21:45,21.73,992.19,1017.97,214,23.67,0.55,-23,1
1618083975,2021-04-10 21:46,21.76,992.16,1017.94,214,23.66,0.56,-23,1
1618084098,2021-04-10 21:48,21.77,992.15,1017.93,214,23.66,0.57,-23,1
1618084159,2021-04-10 21:49,21.77,992.19,1017.97,214,23.66,0.57,-22,1
1618084221,2021-04-10 21:50,21.75,992.21,1017.99,214,23.65,0.54,-23,1
1618084282,2021-04-10 21:51,21.77,992.23,1018.02,214,23.65,0.56,-24,1
1618084343,2021-04-10 21:52,21.73,992.24,1018.02,214,23.65,0.53,-22,1
1618084404,2021-04-10 21:53,21.83,992.27,1018.05,214,23.64,0.58,-23,1
1618084466,2021-04-10 21:54,21.63,992.26,1018.05,214,23.64,0.46,-22,1
1618084527,2021-04-10 21:55,21.79,992.28,1018.06,214,23.64,0.56,-24,1
1618084589,2021-04-10 21:56,21.76,992.29,1018.07,214,23.64,0.54,-23,1
1618084650,2021-04-10 21:57,21.78,992.36,1018.14,214,23.63,0.55,-22,1
1618084712,2021-04-10 21:58,21.79,992.33,1018.11,214,23.62,0.55,-23,1
1618084773,2021-04-10 21:59,21.99,992.35,1018.14,214,23.63,0.68,-22,1
1618084834,2021-04-10 22:00,21.75,992.36,1018.14,214,23.62,0.52,-22,1
1618084896,2021-04-10 22:01,21.82,992.38,1018.16,214,23.62,0.56,-24,1
1618085017,2021-04-10 22:03,21.78,992.39,1018.18,214,23.62,0.54,-23,1
1618085080,2021-04-10 22:04,21.83,992.37,1018.16,214,23.61,0.56,-24,1
1618085141,2021-04-10 22:05,21.95,992.35,1018.14,214,23.61,0.63,-22,1
1618085203,2021-04-10 22:06,21.83,992.36,1018.15,214,23.61,0.56,-25,1
1618085264,2021-04-10 22:07,21.85,992.38,1018.17,214,23.61,0.57,-23,1
1618085325,2021-04-10 22:08,21.83,992.37,1018.15,214,23.61,0.56,-23,1
1618085387,2021-04-10 22:09,21.85,992.37,1018.15,214,23.60,0.56,-23,1
1618085448,2021-04-10 22:10,21.71,992.41,1018.20,214,23.60,0.47,-23,1
1618085509,2021-04-10 22:11,21.86,992.42,1018.20,214,23.60,0.57,-23,1
1618085632,2021-04-10 22:13,21.85,992.45,1018.24,214,23.60,0.56,-22,1
1618085693,2021-04-10 22:14,21.84,992.45,1018.23,214,23.59,0.55,-23,1
1618085754,2021-04-10 22:15,21.86,992.49,1018.27,214,23.59,0.56,-22,1
1618085815,2021-04-10 22:16,21.87,992.46,1018.25,214,23.59,0.57,-23,1
1618085877,2021-04-10 22:17,21.84,992.49,1018.27,214,23.59,0.55,-24,1
1618085938,2021-04-10 22:18,21.85,992.50,1018.28,214,23.59,0.55,-23,1
1618085999,2021-04-10 22:19,21.84,992.49,1018.28,214,23.59,0.55,-22,1
1618086183,2021-04-10 22:23,21.86,992.56,1018.34,214,23.59,0.56,-23,1
1618086244,2021-04-10 22:24,21.84,992.57,1018.35,214,23.58,0.54,-24,1
1618086306,2021-04-10 22:25,21.87,992.56,1018.35,214,23.58,0.56,-23,1
1618086367,2021-04-10 22:26,21.87,992.59,1018.37,214,23.57,0.55,-23,1
1618086428,2021-04-10 22:27,21.87,992.59,1018.37,214,23.57,0.55,-22,1
1618086489,2021-04-10 22:28,21.85,992.57,1018.35,214,23.57,0.54,-22,1
1618086551,2021-04-10 22:29,21.85,992.53,1018.32,214,23.57,0.54,-23,1
1618086612,2021-04-10 22:30,21.87,992.58,1018.37,214,23.57,0.55,-23,1
1618086673,2021-04-10 22:31,21.88,992.56,1018.35,214,23.56,0.55,-23,1
1618086735,2021-04-10 22:32,21.87,992.55,1018.33,214,23.57,0.55,-23,1
1618086797,2021-04-10 22:33,21.99,992.57,1018.35,214,23.57,0.63,-23,1
1618086858,2021-04-10 22:34,21.88,992.56,1018.34,214,23.56,0.55,-24,1
1618086919,2021-04-10 22:35,21.88,992.58,1018.36,214,23.56,0.55,-25,1
1618086980,2021-04-10 22:36,21.88,992.60,1018.38,214,23.56,0.55,-24,1
1618087042,2021-04-10 22:37,21.88,992.59,1018.37,214,23.56,0.55,-23,1
1618087103,2021-04-10 22:38,22.13,992.58,1018.36,214,23.56,0.71,-22,1
1618087165,2021-04-10 22:39,21.89,992.63,1018.41,214,23.56,0.56,-24,1
1618087288,2021-04-10 22:41,21.88,992.63,1018.41,214,23.55,0.54,-25,1
1618087410,2021-04-10 22:43,21.91,992.65,1018.43,214,23.55,0.56,-20,1
1618087471,2021-04-10 22:44,21.92,992.64,1018.42,214,23.55,0.57,-23,1
1618087533,2021-04-10 22:45,21.91,992.65,1018.43,214,23.55,0.56,-22,1
1618087594,2021-04-10 22:46,21.91,992.63,1018.42,214,23.55,0.56,-23,1
1618087655,2021-04-10 22:47,21.93,992.64,1018.43,214,23.54,0.57,-22,1
1618087717,2021-04-10 22:48,21.93,992.67,1018.46,214,23.54,0.57,-23,1
1618087779,2021-04-10 22:49,21.92,992.66,1018.44,214,23.54,0.56,-23,1
1618087840,2021-04-10 22:50,21.92,992.67,1018.45,214,23.54,0.56,-23,1
1618087901,2021-04-10 22:51,21.92,992.71,1018.49,214,23.53,0.55,-23,1
1618087963,2021-04-10 22:52,21.93,992.68,1018.46,214,23.53,0.56,-23,1
1618088023,2021-04-10 22:53,21.95,992.67,1018.46,214,23.53,0.57,-23,1
1618088084,2021-04-10 22:54,21.94,992.70,1018.49,214,23.53,0.56,-22,1
1618088145,2021-04-10 22:55,21.94,992.70,1018.48,214,23.53,0.56,-24,1
1618088207,2021-04-10 22:56,21.95,992.69,1018.47,214,23.52,0.56,-24,1
1618088268,2021-04-10 22:57,21.98,992.67,1018.46,214,23.52,0.58,-23,1
1618088329,2021-04-10 22:58,21.85,992.67,1018.46,214,23.51,0.49,-23,1
1618088390,2021-04-10 22:59,21.98,992.70,1018.48,214,23.51,0.57,-22,1
1618088452,2021-04-10 23:00,21.96,992.68,1018.46,214,23.51,0.56,-23,1
1618088513,2021-04-10 23:01,22.55,992.70,1018.48,214,23.50,0.91,-21,1
1618088635,2021-04-10 23:03,22.00,992.74,1018.53,214,23.51,0.58,-23,1
1618088759,2021-04-10 23:05,21.97,992.73,1018.51,214,23.50,0.56,-24,1
1618088820,2021-04-10 23:07,22.01,992.74,1018.52,214,23.50,0.58,-23,1
1618088881,2021-04-10 23:08,22.01,992.77,1018.55,214,23.50,0.58,-23,1
1618088942,2021-04-10 23:09,22.00,992.77,1018.56,214,23.49,0.56,-24,1
1618089004,2021-04-10 23:10,22.02,992.78,1018.56,214,23.49,0.58,-23,1
1618089127,2021-04-10 23:12,22.05,992.81,1018.59,214,23.49,0.60,-22,1
1618089188,2021-04-10 23:13,22.06,992.85,1018.63,214,23.48,0.60,-23,1
1618089250,2021-04-10 23:14,22.04,992.86,1018.65,214,23.48,0.58,-23,1
1618089312,2021-04-10 23:15,22.04,992.87,1018.65,214,23.48,0.58,-23,1
1618089373,2021-04-10 23:16,22.02,992.87,1018.65,214,23.48,0.57,-23,1
1618089435,2021-04-10 23:17,22.13,992.88,1018.66,214,23.47,0.63,-23,1
1618089496,2021-04-10 23:18,21.93,992.88,1018.66,214,23.47,0.51,-23,1
1618089557,2021-04-10 23:19,22.07,992.88,1018.67,214,23.47,0.60,-22,1
1618089621,2021-04-10 23:20,22.07,992.86,1018.64,214,23.47,0.59,-23,1
1618089682,2021-04-10 23:21,22.06,992.88,1018.66,214,23.46,0.58,-23,1
1618089743,2021-04-10 23:22,22.07,992.87,1018.66,214,23.46,0.59,-22,1
1618089866,2021-04-10 23:24,22.09,992.84,1018.62,214,23.46,0.60,-22,1
1618089927,2021-04-10 23:25,22.10,992.88,1018.67,214,23.46,0.61,-23,1
1618089989,2021-04-10 23:26,22.09,992.88,1018.67,214,23.46,0.60,-23,1
1618090050,2021-04-10 23:27,22.13,992.91,1018.69,214,23.45,0.61,-22,1
1618090112,2021-04-10 23:28,22.10,992.90,1018.68,214,23.45,0.60,-21,1
1618090173,2021-04-10 23:29,22.11,992.92,1018.70,214,23.45,0.61,-22,1
1618090296,2021-04-10 23:31,22.13,992.94,1018.72,214,23.45,0.61,-24,1
1618090357,2021-04-10 23:32,21.93,992.93,1018.72,214,23.45,0.49,-22,1
1618090419,2021-04-10 23:33,22.13,992.94,1018.73,214,23.45,0.61,-22,1
1618090480,2021-04-10 23:34,22.14,992.97,1018.75,214,23.45,0.62,-22,1
1618090541,2021-04-10 23:35,22.09,992.95,1018.74,214,23.45,0.59,-24,1
1618090663,2021-04-10 23:37,22.16,992.98,1018.76,214,23.45,0.63,-20,1
1618090724,2021-04-10 23:38,22.16,992.97,1018.75,214,23.45,0.63,-23,1
1618090786,2021-04-10 23:39,22.16,992.98,1018.76,214,23.44,0.62,-23,1
1618090847,2021-04-10 23:40,22.14,992.99,1018.77,214,23.44,0.61,-24,1
1618090970,2021-04-10 23:42,22.06,993.01,1018.79,214,23.45,0.57,-23,1
1618091032,2021-04-10 23:43,22.16,993.01,1018.79,214,23.44,0.62,-22,1
1618091093,2021-04-10 23:44,22.16,993.01,1018.80,214,23.44,0.62,-22,1
1618091154,2021-04-10 23:45,22.18,993.01,1018.80,214,23.44,0.64,-23,1
1618091216,2021-04-10 23:46,22.19,993.04,1018.82,214,23.44,0.65,-22,1
1618091277,2021-04-10 23:47,22.20,993.04,1018.82,214,23.44,0.65,-24,1
1618091337,2021-04-10 23:48,22.19,993.06,1018.84,214,23.44,0.65,-24,1
1618091399,2021-04-10 23:49,22.19,993.05,1018.83,214,23.44,0.65,-23,1
1618091460,2021-04-10 23:51,22.20,993.04,1018.82,214,23.44,0.65,-23,1
1618091521,2021-04-10 23:52,22.19,993.05,1018.84,214,23.44,0.65,-23,1
1618091583,2021-04-10 23:53,22.19,993.04,1018.82,214,23.43,0.64,-22,1
1618091644,2021-04-10 23:54,22.21,993.07,1018.86,214,23.44,0.66,-23,1
1618091705,2021-04-10 23:55,22.22,993.03,1018.81,214,23.44,0.67,-24,1
1618091766,2021-04-10 23:56,22.22,993.05,1018.84,214,23.43,0.66,-23,1
1618091828,2021-04-10 23:57,22.18,993.04,1018.83,214,23.43,0.63,-21,1
1618091889,2021-04-10 23:58,22.22,993.01,1018.79,214,23.43,0.66,-23,1
1618091950,2021-04-10 23:59,22.20,993.01,1018.80,214,23.43,0.64,-23,1