1618092011,2021-04-11 00:00,22.20,993.03,1018.82,214,23.43,0.64,-23,1
1618092073,2021-04-11 00:01,22.23,992.99,1018.78,214,23.43,0.66,-24,1
1618092197,2021-04-11 00:03,22.23,993.03,1018.81,214,23.43,0.66,-23,1
1618092258,2021-04-11 00:04,22.22,993.01,1018.79,214,23.43,0.66,-23,1
1618092319,2021-04-11 00:05,22.23,993.01,1018.79,214,23.43,0.66,-23,1
1618092381,2021-04-11 00:06,22.22,993.02,1018.80,214,23.43,0.66,-23,1
1618092442,2021-04-11 00:07,22.25,993.04,1018.82,214,23.43,0.67,-23,1
1618092503,2021-04-11 00:08,22.23,993.07,1018.85,214,23.43,0.66,-24,1
1618092564,2021-04-11 00:09,22.27,993.06,1018.85,214,23.43,0.68,-23,1
1618092625,2021-04-11 00:10,22.26,993.06,1018.84,214,23.43,0.68,-22,1
1618092686,2021-04-11 00:11,22.29,993.07,1018.86,214,23.43,0.70,-23,1
1618092747,2021-04-11 00:12,22.26,993.07,1018.85,214,23.43,0.68,-23,1
1618092870,2021-04-11 00:14,22.25,993.05,1018.83,214,23.43,0.67,-23,1
1618092931,2021-04-11 00:15,22.27,993.05,1018.84,214,23.43,0.68,-23,1
1618092992,2021-04-11 00:16,22.28,993.05,1018.83,214,23.42,0.68,-23,1
1618093114,2021-04-11 00:18,22.29,993.04,1018.82,214,23.42,0.69,-22,1
1618093175,2021-04-11 00:19,22.30,993.04,1018.83,214,23.42,0.70,-20,1
1618093237,2021-04-11 00:20,22.29,993.02,1018.80,214,23.42,0.69,-22,1
1618093298,2021-04-11 00:21,22.32,993.01,1018.79,214,23.42,0.71,-23,1
1618093359,2021-04-11 00:22,22.29,993.02,1018.80,214,23.42,0.69,-23,1
1618093420,2021-04-11 00:23,22.26,993.03,1018.82,214,23.42,0.67,-23,1
1618093481,2021-04-11 00:24,22.23,993.05,1018.84,214,23.42,0.66,-23,1
1618093543,2021-04-11 00:25,22.31,993.07,1018.85,214,23.41,0.69,-24,1
1618093604,2021-04-11 00:26,22.32,993.05,1018.84,214,23.41,0.70,-24,1
1618093665,2021-04-11 00:27,22.32,993.08,1018.87,214,23.41,0.70,-21,1
1618093726,2021-04-11 00:28,22.32,993.04,1018.83,214,23.41,0.70,-22,1
1618093787,2021-04-11 00:29,22.33,993.06,1018.84,214,23.41,0.71,-22,1
1618093848,2021-04-11 00:30,22.38,993.11,1018.89,214,23.40,0.73,-24,1
1618093910,2021-04-11 00:31,22.35,993.10,1018.88,214,23.41,0.72,-23,1
1618093971,2021-04-11 00:32,22.24,993.09,1018.87,214,23.40,0.64,-24,1
1618094032,2021-04-11 00:33,22.35,993.05,1018.83,214,23.40,0.71,-21,1
1618094093,2021-04-11 00:34,22.35,993.08,1018.86,214,23.40,0.71,-23,1
1618094155,2021-04-11 00:35,22.37,993.04,1018.83,214,23.40,0.72,-22,1
1618094216,2021-04-11 00:36,22.38,993.02,1018.80,214,23.40,0.73,-24,1
1618094277,2021-04-11 00:37,22.38,993.04,1018.82,214,23.40,0.73,-22,1
1618094338,2021-04-11 00:38,22.38,992.99,1018.78,214,23.40,0.73,-22,1
1618094399,2021-04-11 00:39,22.39,992.98,1018.77,214,23.40,0.73,-22,1
1618094461,2021-04-11 00:41,22.40,992.97,1018.75,214,23.40,0.74,-23,1
1618094522,2021-04-11 00:42,22.41,992.99,1018.77,214,23.40,0.75,-24,1
1618094584,2021-04-11 00:43,22.41,992.97,1018.76,214,23.40,0.75,-24,1
1618094645,2021-04-11 00:44,22.42,992.97,1018.75,214,23.40,0.75,-21,1
1618094706,2021-04-11 00:45,22.41,992.97,1018.75,214,23.40,0.75,-21,1
1618094767,2021-04-11 00:46,22.44,992.95,1018.73,214,23.39,0.76,-23,1
1618094828,2021-04-11 00:47,22.44,992.95,1018.73,214,23.40,0.77,-23,1
1618094889,2021-04-11 00:48,22.43,992.93,1018.71,214,23.40,0.76,-23,1
1618094951,2021-04-11 00:49,22.45,992.91,1018.70,214,23.40,0.77,-23,1
1618095012,2021-04-11 00:50,22.46,992.89,1018.67,214,23.39,0.77,-22,1
1618095073,2021-04-11 00:51,22.50,992.92,1018.70,214,23.39,0.79,-22,1
1618095134,2021-04-11 00:52,22.46,992.93,1018.71,214,23.39,0.77,-23,1
1618095256,2021-04-11 00:54,22.47,992.93,1018.71,214,23.38,0.77,-21,1
1618095318,2021-04-11 00:55,22.50,992.94,1018.72,214,23.39,0.79,-25,1
1618095379,2021-04-11 00:56,22.17,992.94,1018.72,214,23.38,0.58,-22,1
1618095440,2021-04-11 00:57,22.52,992.93,1018.71,214,23.39,0.81,-21,1
1618095501,2021-04-11 00:58,22.51,992.94,1018.72,214,23.38,0.79,-20,1
1618095562,2021-04-11 00:59,22.51,992.94,1018.72,214,23.39,0.80,-23,1
1618095623,2021-04-11 01:00,22.52,992.93,1018.71,214,23.38,0.80,-23,1
1618095684,2021-04-11 01:01,22.54,992.93,1018.71,214,23.38,0.81,-24,1
1618095806,2021-04-11 01:03,22.54,992.94,1018.72,214,23.38,0.81,-23,1
1618095867,2021-04-11 01:04,22.54,992.93,1018.71,214,23.38,0.81,-20,1
1618095989,2021-04-11 01:06,22.55,992.94,1018.73,214,23.38,0.82,-22,1
1618096051,2021-04-11 01:07,22.57,992.91,1018.70,214,23.38,0.83,-23,1
1618096173,2021-04-11 01:09,22.61,992.91,1018.69,214,23.38,0.85,-22,1
1618096234,2021-04-11 01:10,22.59,992.89,1018.67,214,23.37,0.84,-22,1
1618096295,2021-04-11 01:11,22.61,992.90,1018.69,214,23.38,0.85,-22,1
1618096356,2021-04-11 01:12,22.74,992.87,1018.65,214,23.37,0.92,-20,1
1618096418,2021-04-11 01:13,22.67,992.86,1018.65,214,23.37,0.88,-23,1
1618096479,2021-04-11 01:14,22.60,992.86,1018.65,214,23.37,0.84,-22,1
1618096540,2021-04-11 01:15,22.83,992.85,1018.64,214,23.36,0.97,-23,1
1618096601,2021-04-11 01:16,22.62,992.80,1018.58,214,23.37,0.85,-23,1
1618096662,2021-04-11 01:17,22.64,992.78,1018.57,214,23.36,0.85,-23,1
1618096723,2021-04-11 01:18,22.65,992.79,1018.58,214,23.36,0.86,-23,1
1618096784,2021-04-11 01:19,22.65,992.78,1018.56,214,23.36,0.86,-23,1
1618096846,2021-04-11 01:20,22.64,992.75,1018.54,214,23.36,0.85,-22,1
1618096907,2021-04-11 01:21,22.66,992.75,1018.54,214,23.36,0.87,-24,1
1618096968,2021-04-11 01:22,22.67,992.75,1018.54,214,23.36,0.87,-22,1
1618097029,2021-04-11 01:23,22.67,992.75,1018.53,214,23.36,0.87,-23,1
1618097090,2021-04-11 01:24,22.66,992.72,1018.50,214,23.36,0.87,-24,1
1618097151,2021-04-11 01:25,22.68,992.72,1018.50,214,23.36,0.88,-23,1
1618097212,2021-04-11 01:26,22.69,992.71,1018.49,214,23.36,0.89,-23,1
1618097273,2021-04-11 01:27,22.68,992.73,1018.51,214,23.36,0.88,-23,1
1618097334,2021-04-11 01:28,22.69,992.73,1018.51,214,23.36,0.89,-23,1
1618097396,2021-04-11 01:29,22.68,992.74,1018.52,214,23.36,0.88,-22,1
1618097457,2021-04-11 01:30,22.67,992.74,1018.52,214,23.36,0.87,-21,1
1618097519,2021-04-11 01:31,22.72,992.73,1018.52,214,23.36,0.91,-23,1
1618097580,2021-04-11 01:33,22.68,992.73,1018.51,214,23.36,0.88,-24,1
1618097702,2021-04-11 01:35,22.69,992.71,1018.49,214,23.35,0.88,-23,1
1618097764,2021-04-11 01:36,22.69,992.70,1018.48,214,23.36,0.89,-23,1
1618097825,2021-04-11 01:37,22.71,992.68,1018.47,214,23.36,0.90,-20,1
1618097886,2021-04-11 01:38,22.70,992.71,1018.49,214,23.35,0.89,-22,1
1618097947,2021-04-11 01:39,22.70,992.68,1018.46,214,23.35,0.89,-21,1
1618098008,2021-04-11 01:40,22.71,992.69,1018.48,214,23.35,0.89,-23,1
1618098069,2021-04-11 01:41,22.72,992.71,1018.50,214,23.35,0.90,-23,1
1618098130,2021-04-11 01:42,22.72,992.68,1018.46,214,23.35,0.90,-23,1
1618098253,2021-04-11 01:44,22.72,992.67,1018.45,214,23.34,0.89,-24,1
1618098314,2021-04-11 01:45,22.72,992.67,1018.46,214,23.35,0.90,-23,1
1618098375,2021-04-11 01:46,22.71,992.68,1018.46,214,23.35,0.89,-23,1
1618098437,2021-04-11 01:47,22.72,992.65,1018.43,214,23.35,0.90,-21,1
1618098498,2021-04-11 01:48,22.61,992.63,1018.41,214,23.35,0.83,-24,1
1618098559,2021-04-11 01:49,22.71,992.64,1018.43,214,23.35,0.89,-22,1
1618098620,2021-04-11 01:50,22.75,992.64,1018.43,214,23.35,0.91,-21,1
1618098681,2021-04-11 01:51,22.73,992.64,1018.42,214,23.34,0.90,-23,1
1618098743,2021-04-11 01:52,22.75,992.67,1018.45,214,23.35,0.91,-23,1
1618098804,2021-04-11 01:53,22.72,992.66,1018.45,214,23.34,0.89,-24,1
1618098865,2021-04-11 01:54,22.75,992.66,1018.44,214,23.35,0.91,-23,1
1618098926,2021-04-11 01:55,22.75,992.62,1018.41,214,23.35,0.91,-23,1
1618098987,2021-04-11 01:56,22.84,992.64,1018.43,214,23.35,0.97,-22,1
1618099048,2021-04-11 01:57,22.77,992.65,1018.43,214,23.35,0.93,-22,1
1618099110,2021-04-11 01:58,22.76,992.64,1018.42,214,23.35,0.92,-22,1
1618099171,2021-04-11 01:59,22.77,992.63,1018.41,214,23.35,0.93,-24,1
1618099232,2021-04-11 02:00,22.78,992.63,1018.41,214,23.35,0.93,-23,1
1618099415,2021-04-11 02:03,22.77,992.64,1018.42,214,23.35,0.93,-22,1
1618099476,2021-04-11 02:04,22.79,992.59,1018.38,214,23.35,0.94,-22,1
1618099537,2021-04-11 02:05,22.79,992.59,1018.37,214,23.35,0.94,-21,1
1618099598,2021-04-11 02:06,22.78,992.59,1018.37,214,23.35,0.93,-22,1
1618099660,2021-04-11 02:07,22.78,992.61,1018.39,214,23.35,0.93,-23,1
1618099721,2021-04-11 02:08,22.78,992.58,1018.36,214,23.34,0.92,-22,1
1618099782,2021-04-11 02:09,22.61,992.59,1018.37,214,23.35,0.83,-24,1
1618099843,2021-04-11 02:10,22.83,992.59,1018.38,214,23.35,0.97,-23,1
1618099904,2021-04-11 02:11,22.79,992.59,1018.37,214,23.35,0.94,-24,1
1618100026,2021-04-11 02:13,22.78,992.56,1018.34,214,23.35,0.93,-23,1
1618100087,2021-04-11 02:14,22.79,992.55,1018.33,214,23.34,0.93,-24,1
1618100149,2021-04-11 02:15,22.78,992.53,1018.32,214,23.34,0.92,-24,1
1618100210,2021-04-11 02:16,22.80,992.52,1018.30,214,23.34,0.94,-23,1
1618100271,2021-04-11 02:17,22.76,992.50,1018.29,214,23.34,0.91,-23,1
1618100332,2021-04-11 02:18,22.78,992.46,1018.24,214,23.35,0.93,-23,1
1618100393,2021-04-11 02:19,22.79,992.46,1018.24,214,23.34,0.93,-21,1
1618100454,2021-04-11 02:20,22.82,992.49,1018.27,214,23.34,0.95,-23,1
1618100515,2021-04-11 02:21,22.89,992.46,1018.25,214,23.34,0.99,-23,1
1618100577,2021-04-11 02:22,22.80,992.45,1018.23,214,23.34,0.94,-23,1
1618100638,2021-04-11 02:23,22.81,992.46,1018.24,214,23.34,0.94,-21,1
1618100699,2021-04-11 02:24,22.81,992.48,1018.26,214,23.34,0.94,-23,1
1618100760,2021-04-11 02:26,22.75,992.47,1018.25,214,23.35,0.91,-22,1
1618100821,2021-04-11 02:27,22.82,992.45,1018.23,214,23.34,0.95,-24,1
1618100882,2021-04-11 02:28,22.54,992.44,1018.22,214,23.34,0.78,-23,1
1618100943,2021-04-11 02:29,22.80,992.45,1018.24,214,23.34,0.94,-22,1
1618101004,2021-04-11 02:30,22.81,992.45,1018.23,214,23.34,0.94,-24,1
1618101066,2021-04-11 02:31,22.81,992.44,1018.22,214,23.34,0.94,-23,1
1618101127,2021-04-11 02:32,22.82,992.41,1018.19,214,23.34,0.95,-23,1
1618101188,2021-04-11 02:33,22.83,992.41,1018.19,214,23.34,0.96,-23,1
1618101249,2021-04-11 02:34,22.82,992.41,1018.20,214,23.34,0.95,-23,1
1618101311,2021-04-11 02:35,22.80,992.42,1018.20,214,23.34,0.94,-23,1
1618101372,2021-04-11 02:36,22.82,992.42,1018.20,214,23.34,0.95,-23,1
1618101433,2021-04-11 02:37,22.81,992.39,1018.17,214,23.34,0.94,-21,1
1618101494,2021-04-11 02:38,22.81,992.39,1018.17,214,23.34,0.94,-23,1
1618101555,2021-04-11 02:39,22.82,992.37,1018.15,214,23.34,0.95,-22,1
1618101616,2021-04-11 02:40,22.81,992.37,1018.15,214,23.34,0.94,-23,1
1618101677,2021-04-11 02:41,22.70,992.37,1018.15,214,23.34,0.88,-24,1
1618101800,2021-04-11 02:43,22.81,992.33,1018.11,214,23.34,0.94,-23,1
1618101922,2021-04-11 02:45,22.81,992.32,1018.10,214,23.35,0.95,-22,1
1618101983,2021-04-11 02:46,22.81,992.34,1018.12,214,23.34,0.94,-22,1
1618102044,2021-04-11 02:47,22.77,992.34,1018.12,214,23.34,0.92,-24,1
1618102105,2021-04-11 02:48,22.82,992.33,1018.12,214,23.34,0.95,-24,1
1618102166,2021-04-11 02:49,22.82,992.30,1018.08,214,23.35,0.96,-24,1
1618102228,2021-04-11 02:50,22.82,992.29,1018.08,214,23.34,0.95,-23,1
1618102289,2021-04-11 02:51,22.81,992.30,1018.08,214,23.34,0.94,-21,1
1618102350,2021-04-11 02:52,22.82,992.30,1018.09,214,23.34,0.95,-23,1
1618102411,2021-04-11 02:53,22.80,992.28,1018.06,214,23.34,0.94,-23,1
1618102473,2021-04-11 02:54,22.81,992.30,1018.08,214,23.34,0.94,-23,1
1618102534,2021-04-11 02:55,22.82,992.28,1018.06,214,23.34,0.95,-23,1
1618102595,2021-04-11 02:56,22.81,992.31,1018.10,214,23.34,0.94,-24,1
1618102656,2021-04-11 02:57,22.82,992.30,1018.09,214,23.34,0.95,-24,1
1618102717,2021-04-11 02:58,22.82,992.29,1018.08,214,23.34,0.95,-23,1
1618102778,2021-04-11 02:59,22.82,992.32,1018.10,214,23.34,0.95,-24,1
1618102839,2021-04-11 03:00,22.84,992.32,1018.10,214,23.34,0.96,-22,1
1618102901,2021-04-11 03:01,22.83,992.30,1018.08,214,23.34,0.96,-24,1
1618103022,2021-04-11 03:03,22.82,992.31,1018.09,214,23.34,0.95,-22,1
1618103084,2021-04-11 03:04,22.81,992.33,1018.12,214,23.33,0.94,-23,1
1618103145,2021-04-11 03:05,22.83,992.36,1018.14,214,23.33,0.95,-23,1
1618103206,2021-04-11 03:06,22.84,992.37,1018.16,214,23.33,0.96,-23,1
1618103267,2021-04-11 03:07,22.81,992.38,1018.17,214,23.33,0.94,-24,1
1618103328,2021-04-11 03:08,22.82,992.40,1018.19,214,23.33,0.94,-23,1
1618103389,2021-04-11 03:09,22.83,992.38,1018.17,214,23.33,0.95,-24,1
1618103450,2021-04-11 03:10,22.83,992.40,1018.18,214,23.33,0.95,-23,1
1618103512,2021-04-11 03:11,22.83,992.39,1018.18,214,23.33,0.95,-23,1
1618103573,2021-04-11 03:12,22.95,992.40,1018.19,214,23.33,1.02,-23,1
1618103634,2021-04-11 03:13,22.82,992.41,1018.19,214,23.33,0.94,-23,1
1618103695,2021-04-11 03:14,22.81,992.42,1018.20,214,23.33,0.93,-24,1
1618103756,2021-04-11 03:15,22.81,992.40,1018.19,214,23.33,0.93,-22,1
1618103817,2021-04-11 03:16,22.92,992.42,1018.20,214,23.33,1.00,-21,1
1618103878,2021-04-11 03:17,22.82,992.45,1018.23,214,23.33,0.94,-23,1
1618103940,2021-04-11 03:19,22.82,992.45,1018.23,214,23.33,0.94,-23,1
1618104001,2021-04-11 03:20,22.82,992.44,1018.22,214,23.33,0.94,-24,1
1618104062,2021-04-11 03:21,22.78,992.42,1018.20,214,23.33,0.91,-24,1
1618104123,2021-04-11 03:22,22.83,992.37,1018.16,214,23.33,0.95,-23,1
1618104184,2021-04-11 03:23,22.82,992.37,1018.15,214,23.33,0.94,-24,1
1618104245,2021-04-11 03:24,22.82,992.34,1018.12,214,23.33,0.94,-24,1
1618104306,2021-04-11 03:25,22.83,992.36,1018.14,214,23.33,0.95,-24,1
1618104367,2021-04-11 03:26,22.82,992.33,1018.11,214,23.32,0.93,-24,1
1618104429,2021-04-11 03:27,22.82,992.35,1018.13,214,23.33,0.94,-24,1
1618104490,2021-04-11 03:28,22.82,992.36,1018.14,214,23.33,0.94,-23,1
1618104551,2021-04-11 03:29,22.80,992.35,1018.13,214,23.33,0.93,-23,1
1618104612,2021-04-11 03:30,22.81,992.36,1018.14,214,23.33,0.93,-22,1
1618104673,2021-04-11 03:31,22.81,992.33,1018.12,214,23.33,0.93,-24,1
1618104735,2021-04-11 03:32,22.81,992.35,1018.13,214,23.33,0.93,-23,1
1618104796,2021-04-11 03:33,22.82,992.33,1018.11,214,23.32,0.93,-21,1
1618104857,2021-04-11 03:34,22.83,992.32,1018.10,214,23.32,0.94,-22,1
1618104918,2021-04-11 03:35,22.81,992.36,1018.14,214,23.33,0.93,-20,1
1618104979,2021-04-11 03:36,22.81,992.35,1018.14,214,23.32,0.93,-22,1
1618105040,2021-04-11 03:37,22.80,992.36,1018.15,214,23.33,0.93,-23,1
1618105101,2021-04-11 03:38,22.79,992.36,1018.15,214,23.32,0.91,-25,1
1618105163,2021-04-11 03:39,22.93,992.37,1018.15,214,23.33,1.01,-23,1
1618105225,2021-04-11 03:40,22.78,992.39,1018.17,214,23.33,0.91,-24,1
1618105287,2021-04-11 03:41,22.68,992.38,1018.16,214,23.33,0.85,-22,1
1618105348,2021-04-11 03:42,22.94,992.41,1018.19,214,23.33,1.01,-23,1
1618105409,2021-04-11 03:43,22.77,992.37,1018.15,214,23.33,0.91,-22,1
1618105470,2021-04-11 03:44,22.78,992.38,1018.16,214,23.33,0.91,-21,1
1618105531,2021-04-11 03:45,22.76,992.38,1018.17,214,23.33,0.90,-21,1
1618105592,2021-04-11 03:46,22.76,992.38,1018.17,214,23.33,0.90,-24,1
1618105653,2021-04-11 03:47,22.92,992.40,1018.18,214,23.33,1.00,-23,1
1618105715,2021-04-11 03:48,22.76,992.42,1018.20,214,23.33,0.90,-22,1
1618105776,2021-04-11 03:49,22.76,992.45,1018.23,214,23.32,0.89,-21,1
1618105837,2021-04-11 03:50,22.85,992.43,1018.21,214,23.33,0.96,-22,1
1618105899,2021-04-11 03:51,22.77,992.46,1018.25,214,23.32,0.90,-21,1
1618105960,2021-04-11 03:52,22.76,992.48,1018.26,214,23.33,0.90,-24,1
1618106021,2021-04-11 03:53,22.77,992.48,1018.26,214,23.33,0.91,-24,1
1618106082,2021-04-11 03:54,22.75,992.51,1018.29,214,23.33,0.89,-23,1
1618106143,2021-04-11 03:55,22.85,992.52,1018.30,214,23.33,0.96,-23,1
1618106204,2021-04-11 03:56,22.77,992.51,1018.29,214,23.33,0.91,-23,1
1618106327,2021-04-11 03:58,22.44,992.52,1018.30,214,23.33,0.71,-23,1
1618106388,2021-04-11 03:59,22.75,992.52,1018.30,214,23.33,0.89,-24,1
1618106449,2021-04-11 04:00,22.75,992.51,1018.29,214,23.33,0.89,-23,1
1618106510,2021-04-11 04:01,22.67,992.48,1018.26,214,23.33,0.85,-24,1
1618106632,2021-04-11 04:03,22.73,992.43,1018.22,214,23.33,0.89,-24,1
1618106693,2021-04-11 04:04,22.75,992.43,1018.21,214,23.33,0.89,-23,1
1618106754,2021-04-11 04:05,22.75,992.40,1018.18,214,23.32,0.89,-24,1
1618106815,2021-04-11 04:06,22.76,992.41,1018.20,214,23.32,0.89,-22,1
1618106877,2021-04-11 04:07,22.75,992.41,1018.19,214,23.32,0.89,-24,1
1618106938,2021-04-11 04:08,22.75,992.38,1018.16,214,23.32,0.89,-24,1
1618107060,2021-04-11 04:11,22.73,992.33,1018.11,214,23.33,0.89,-22,1
1618107121,2021-04-11 04:12,22.78,992.31,1018.10,214,23.32,0.91,-22,1
1618107182,2021-04-11 04:13,22.79,992.34,1018.12,214,23.32,0.91,-24,1
1618107243,2021-04-11 04:14,22.76,992.30,1018.09,214,23.32,0.89,-24,1
1618107305,2021-04-11 04:15,22.73,992.29,1018.07,214,23.32,0.88,-22,1
1618107366,2021-04-11 04:16,22.73,992.29,1018.07,214,23.32,0.88,-23,1
1618107427,2021-04-11 04:17,22.73,992.24,1018.02,214,23.32,0.88,-21,1
1618107488,2021-04-11 04:18,22.73,992.25,1018.04,214,23.32,0.88,-23,1
1618107549,2021-04-11 04:19,22.75,992.24,1018.02,214,23.32,0.89,-23,1
1618107610,2021-04-11 04:20,22.72,992.26,1018.04,214,23.32,0.87,-23,1
1618107671,2021-04-11 04:21,22.72,992.23,1018.02,214,23.32,0.87,-25,1
1618107794,2021-04-11 04:23,22.75,992.26,1018.04,214,23.32,0.89,-23,1
1618107855,2021-04-11 04:24,22.73,992.25,1018.03,214,23.32,0.88,-24,1
1618107916,2021-04-11 04:25,22.71,992.21,1017.99,214,23.31,0.86,-19,1
1618107977,2021-04-11 04:26,22.72,992.22,1018.01,214,23.32,0.87,-22,1
1618108038,2021-04-11 04:27,22.73,992.22,1018.00,214,23.32,0.88,-22,1
1618108100,2021-04-11 04:28,22.73,992.20,1017.99,214,23.31,0.87,-21,1
1618108161,2021-04-11 04:29,22.70,992.20,1017.98,214,23.31,0.85,-24,1
1618108222,2021-04-11 04:30,22.74,992.19,1017.97,214,23.31,0.88,-24,1
1618108283,2021-04-11 04:31,22.74,992.18,1017.96,214,23.31,0.88,-23,1
1618108345,2021-04-11 04:32,22.73,992.19,1017.97,214,23.31,0.87,-24,1
1618108406,2021-04-11 04:33,22.72,992.18,1017.96,214,23.31,0.86,-23,1
1618108467,2021-04-11 04:34,22.73,992.19,1017.97,214,23.31,0.87,-23,1
1618108528,2021-04-11 04:35,22.73,992.19,1017.97,214,23.31,0.87,-24,1
1618108590,2021-04-11 04:36,22.73,992.23,1018.01,214,23.31,0.87,-24,1
1618108651,2021-04-11 04:37,22.74,992.26,1018.04,214,23.31,0.88,-24,1
1618108712,2021-04-11 04:38,22.73,992.25,1018.04,214,23.31,0.87,-22,1
1618108773,2021-04-11 04:39,22.73,992.28,1018.07,214,23.31,0.87,-24,1
1618108834,2021-04-11 04:40,22.75,992.29,1018.08,214,23.31,0.88,-23,1
1618108956,2021-04-11 04:42,22.73,992.30,1018.08,214,23.31,0.87,-22,1
1618109017,2021-04-11 04:43,22.72,992.30,1018.08,214,23.31,0.86,-22,1
1618109078,2021-04-11 04:44,22.55,992.35,1018.13,214,23.31,0.76,-22,1
1618109139,2021-04-11 04:45,22.74,992.35,1018.13,214,23.31,0.88,-24,1
1618109201,2021-04-11 04:46,22.74,992.36,1018.14,214,23.31,0.88,-22,1
1618109262,2021-04-11 04:47,22.73,992.32,1018.11,214,23.30,0.86,-22,1
1618109323,2021-04-11 04:48,22.73,992.36,1018.14,214,23.31,0.87,-23,1
1618109384,2021-04-11 04:49,22.73,992.36,1018.14,214,23.31,0.87,-21,1
1618109445,2021-04-11 04:50,22.73,992.35,1018.13,214,23.31,0.87,-21,1
1618109506,2021-04-11 04:51,22.74,992.35,1018.13,214,23.31,0.88,-23,1
1618109629,2021-04-11 04:53,22.73,992.30,1018.08,214,23.31,0.87,-22,1
1618109690,2021-04-11 04:54,22.75,992.29,1018.07,214,23.31,0.88,-23,1
1618109751,2021-04-11 04:55,22.75,992.29,1018.07,214,23.30,0.88,-21,1
1618109812,2021-04-11 04:56,22.82,992.27,1018.06,214,23.31,0.92,-24,1
1618109874,2021-04-11 04:57,22.74,992.28,1018.06,214,23.31,0.88,-23,1
1618109935,2021-04-11 04:58,22.73,992.26,1018.04,214,23.31,0.87,-20,1
1618109996,2021-04-11 04:59,22.60,992.27,1018.05,214,23.29,0.77,-22,1
1618110057,2021-04-11 05:00,22.74,992.31,1018.09,214,23.30,0.87,-21,1
1618110118,2021-04-11 05:01,22.73,992.31,1018.09,214,23.30,0.86,-22,1
1618110241,2021-04-11 05:04,22.77,992.33,1018.12,214,23.30,0.88,-25,1
1618110303,2021-04-11 05:05,22.74,992.35,1018.13,214,23.30,0.87,-21,1
1618110364,2021-04-11 05:06,22.75,992.36,1018.14,214,23.31,0.88,-20,1
1618110425,2021-04-11 05:07,23.00,992.35,1018.13,214,23.31,1.03,-24,1
1618110487,2021-04-11 05:08,22.73,992.35,1018.13,214,23.30,0.86,-23,1
1618110548,2021-04-11 05:09,22.74,992.34,1018.12,214,23.30,0.87,-21,1
1618110609,2021-04-11 05:10,22.72,992.30,1018.09,214,23.30,0.86,-24,1
1618110670,2021-04-11 05:11,22.73,992.27,1018.05,214,23.30,0.86,-25,1
1618110731,2021-04-11 05:12,22.75,992.29,1018.07,214,23.30,0.88,-24,1
1618110793,2021-04-11 05:13,22.72,992.26,1018.05,214,23.30,0.86,-23,1
1618110854,2021-04-11 05:14,22.73,992.26,1018.05,214,23.30,0.86,-23,1
1618110915,2021-04-11 05:15,22.72,992.27,1018.05,214,23.30,0.86,-23,1
1618110976,2021-04-11 05:16,22.74,992.23,1018.01,214,23.30,0.87,-24,1
1618111037,2021-04-11 05:17,22.74,992.23,1018.01,214,23.29,0.86,-23,1
1618111098,2021-04-11 05:18,22.74,992.28,1018.06,214,23.29,0.86,-22,1
1618111159,2021-04-11 05:19,22.73,992.29,1018.07,214,23.30,0.86,-25,1
1618111220,2021-04-11 05:20,22.73,992.33,1018.12,214,23.30,0.86,-23,1
1618111281,2021-04-11 05:21,22.73,992.32,1018.11,214,23.30,0.86,-23,1
1618111342,2021-04-11 05:22,22.72,992.34,1018.12,214,23.29,0.85,-23,1
1618111465,2021-04-11 05:24,22.73,992.29,1018.08,214,23.29,0.85,-22,1
1618111526,2021-04-11 05:25,22.73,992.32,1018.10,214,23.29,0.85,-24,1
1618111588,2021-04-11 05:26,22.91,992.32,1018.10,214,23.29,0.96,-23,1
1618111649,2021-04-11 05:27,22.77,992.28,1018.06,214,23.29,0.87,-21,1
1618111710,2021-04-11 05:28,22.72,992.26,1018.04,214,23.29,0.85,-23,1
1618111771,2021-04-11 05:29,22.72,992.29,1018.07,214,23.29,0.85,-23,1
1618111894,2021-04-11 05:31,22.73,992.23,1018.01,214,23.29,0.85,-24,1
1618111957,2021-04-11 05:32,22.62,992.19,1017.97,214,23.29,0.79,-24,1
1618112018,2021-04-11 05:33,22.73,992.21,1018.00,214,23.29,0.85,-21,1
1618112142,2021-04-11 05:35,22.71,992.15,1017.93,214,23.29,0.84,-24,1
1618112203,2021-04-11 05:36,22.72,992.18,1017.96,214,23.29,0.85,-23,1
1618112265,2021-04-11 05:37,22.72,992.18,1017.96,214,23.29,0.85,-23,1
1618112326,2021-04-11 05:38,22.74,992.18,1017.97,214,23.29,0.86,-20,1
1618112387,2021-04-11 05:39,22.72,992.23,1018.01,214,23.29,0.85,-24,1
1618112449,2021-04-11 05:40,22.71,992.21,1017.99,214,23.29,0.84,-24,1
1618112510,2021-04-11 05:41,22.73,992.19,1017.98,214,23.28,0.84,-23,1
1618112572,2021-04-11 05:42,22.73,992.18,1017.97,214,23.28,0.84,-23,1
1618112633,2021-04-11 05:43,22.73,992.22,1018.00,214,23.28,0.84,-22,1
1618112694,2021-04-11 05:44,22.72,992.19,1017.97,214,23.28,0.84,-23,1
1618112756,2021-04-11 05:45,22.73,992.20,1017.98,214,23.28,0.84,-22,1
1618112817,2021-04-11 05:46,22.73,992.20,1017.98,214,23.28,0.84,-24,1
1618112878,2021-04-11 05:47,22.71,992.22,1018.00,214,23.28,0.83,-21,1
1618112940,2021-04-11 05:49,22.71,992.21,1018.00,214,23.28,0.83,-23,1
1618113002,2021-04-11 05:50,22.72,992.22,1018.00,214,23.28,0.84,-24,1
1618113063,2021-04-11 05:51,22.72,992.21,1017.99,214,23.28,0.84,-25,1
1618113124,2021-04-11 05:52,22.84,992.15,1017.94,214,23.28,0.91,-23,1
1618113186,2021-04-11 05:53,22.75,992.15,1017.94,214,23.28,0.86,-21,1
1618113247,2021-04-11 05:54,22.71,992.17,1017.95,214,23.28,0.83,-23,1
1618113308,2021-04-11 05:55,22.71,992.19,1017.97,214,23.28,0.83,-23,1
1618113370,2021-04-11 05:56,22.82,992.16,1017.94,214,23.28,0.90,-23,1
1618113431,2021-04-11 05:57,22.73,992.15,1017.93,214,23.28,0.84,-25,1
1618113553,2021-04-11 05:59,22.72,992.11,1017.89,214,23.28,0.84,-22,1
1618113615,2021-04-11 06:00,22.72,992.13,1017.92,214,23.28,0.84,-22,1
1618113676,2021-04-11 06:01,22.72,992.12,1017.90,214,23.28,0.84,-20,1
1618113863,2021-04-11 06:04,22.72,992.08,1017.87,214,23.27,0.83,-24,1
1618113925,2021-04-11 06:05,22.91,992.09,1017.87,214,23.28,0.95,-24,1
1618114047,2021-04-11 06:07,22.71,992.09,1017.87,214,23.27,0.82,-24,1
1618114109,2021-04-11 06:08,22.70,992.07,1017.86,214,23.27,0.82,-24,1
1618114170,2021-04-11 06:09,22.72,992.08,1017.86,214,23.27,0.83,-24,1
1618114231,2021-04-11 06:10,22.69,992.09,1017.87,214,23.27,0.81,-22,1
1618114292,2021-04-11 06:11,22.69,992.06,1017.84,214,23.27,0.81,-23,1
1618114353,2021-04-11 06:12,22.69,992.05,1017.83,214,23.27,0.81,-21,1
1618114415,2021-04-11 06:13,22.71,992.01,1017.80,214,23.27,0.82,-22,1
1618114476,2021-04-11 06:14,22.63,992.00,1017.78,214,23.27,0.78,-22,1
1618114537,2021-04-11 06:15,22.82,991.96,1017.74,214,23.26,0.88,-22,1
1618114598,2021-04-11 06:16,22.73,991.96,1017.74,214,23.27,0.84,-23,1
1618114659,2021-04-11 06:17,22.68,991.98,1017.76,214,23.27,0.80,-23,1
1618114720,2021-04-11 06:18,22.70,991.99,1017.78,214,23.27,0.82,-22,1
1618114781,2021-04-11 06:19,22.68,992.01,1017.79,214,23.27,0.80,-20,1
1618114842,2021-04-11 06:20,22.70,992.00,1017.78,214,23.27,0.82,-23,1
1618114904,2021-04-11 06:21,22.67,992.02,1017.80,214,23.27,0.80,-24,1
1618114965,2021-04-11 06:22,22.69,991.97,1017.76,214,23.27,0.81,-23,1
1618115026,2021-04-11 06:23,22.69,992.01,1017.79,214,23.27,0.81,-23,1
1618115087,2021-04-11 06:24,22.68,991.99,1017.77,214,23.27,0.80,-24,1
1618115214,2021-04-11 06:26,22.68,992.04,1017.82,214,23.27,0.80,-22,1
1618115275,2021-04-11 06:27,22.76,992.04,1017.83,214,23.27,0.86,-22,1
1618115336,2021-04-11 06:28,22.65,992.07,1017.85,214,23.27,0.79,-23,1
1618115397,2021-04-11 06:29,22.68,992.10,1017.88,214,23.27,0.80,-23,1
1618115458,2021-04-11 06:30,22.68,992.13,1017.91,214,23.28,0.81,-23,1
1618115519,2021-04-11 06:31,22.66,992.16,1017.95,214,23.28,0.80,-23,1
1618115581,2021-04-11 06:33,22.73,992.16,1017.94,214,23.28,0.84,-22,1
1618115642,2021-04-11 06:34,22.68,992.16,1017.94,214,23.28,0.81,-21,1
1618115703,2021-04-11 06:35,22.80,992.14,1017.92,214,23.28,0.88,-23,1
1618115764,2021-04-11 06:36,22.67,992.12,1017.91,214,23.28,0.80,-23,1
1618115825,2021-04-11 06:37,22.68,992.12,1017.90,214,23.28,0.81,-23,1
1618115886,2021-04-11 06:38,22.68,992.15,1017.93,214,23.28,0.81,-23,1
1618115948,2021-04-11 06:39,22.68,992.14,1017.93,214,23.28,0.81,-23,1
1618116070,2021-04-11 06:41,22.67,992.21,1017.99,214,23.28,0.80,-24,1
1618116132,2021-04-11 06:42,22.68,992.24,1018.02,214,23.28,0.81,-24,1
1618116193,2021-04-11 06:43,22.66,992.27,1018.05,214,23.28,0.80,-22,1
1618116254,2021-04-11 06:44,22.67,992.27,1018.06,214,23.29,0.81,-23,1
1618116316,2021-04-11 06:45,22.67,992.29,1018.07,214,23.29,0.81,-23,1
1618116377,2021-04-11 06:46,22.66,992.27,1018.05,214,23.29,0.81,-24,1
1618116438,2021-04-11 06:47,22.66,992.24,1018.02,214,23.29,0.81,-22,1
1618116499,2021-04-11 06:48,22.68,992.22,1018.00,214,23.29,0.82,-23,1
1618116560,2021-04-11 06:49,22.66,992.20,1017.99,214,23.29,0.81,-24,1
1618116621,2021-04-11 06:50,22.62,992.16,1017.94,214,23.29,0.79,-24,1
1618116683,2021-04-11 06:51,22.63,992.15,1017.94,214,23.30,0.80,-23,1
1618116744,2021-04-11 06:52,22.63,992.19,1017.98,214,23.30,0.80,-24,1
1618116805,2021-04-11 06:53,22.62,992.24,1018.02,214,23.31,0.80,-22,1
1618116866,2021-04-11 06:54,22.44,992.25,1018.03,214,23.31,0.69,-21,1
1618116927,2021-04-11 06:55,22.62,992.18,1017.97,214,23.32,0.81,-24,1
1618116988,2021-04-11 06:56,22.62,992.16,1017.94,214,23.32,0.81,-23,1
1618117049,2021-04-11 06:57,22.64,992.13,1017.92,214,23.32,0.82,-23,1
1618117111,2021-04-11 06:58,22.62,992.11,1017.90,214,23.33,0.82,-24,1
1618117172,2021-04-11 06:59,22.61,992.11,1017.90,214,23.33,0.81,-23,1
1618117233,2021-04-11 07:00,22.60,992.11,1017.89,214,23.34,0.82,-24,1
1618117294,2021-04-11 07:01,22.59,992.07,1017.85,214,23.33,0.80,-22,1
1618117416,2021-04-11 07:03,22.60,992.11,1017.89,214,23.35,0.82,-23,1
1618117477,2021-04-11 07:04,22.60,992.13,1017.92,214,23.35,0.82,-23,1
1618117539,2021-04-11 07:05,22.57,992.16,1017.95,214,23.35,0.80,-21,1
1618117600,2021-04-11 07:06,22.57,992.15,1017.94,214,23.35,0.80,-24,1
1618117661,2021-04-11 07:07,22.58,992.16,1017.94,214,23.35,0.81,-23,1
1618117722,2021-04-11 07:08,22.57,992.14,1017.93,214,23.36,0.81,-22,1
1618117783,2021-04-11 07:09,22.55,992.11,1017.90,214,23.36,0.80,-23,1
1618117844,2021-04-11 07:10,22.58,992.09,1017.88,214,23.36,0.82,-24,1
1618117906,2021-04-11 07:11,22.57,992.12,1017.90,214,23.36,0.81,-22,1
1618117967,2021-04-11 07:12,22.57,992.12,1017.90,214,23.37,0.82,-23,1
1618118028,2021-04-11 07:13,22.56,992.11,1017.89,214,23.37,0.82,-23,1
1618118089,2021-04-11 07:14,22.56,992.10,1017.89,214,23.37,0.82,-24,1
1618118150,2021-04-11 07:15,22.58,992.12,1017.90,214,23.38,0.84,-23,1
1618118211,2021-04-11 07:16,22.55,992.11,1017.89,214,23.37,0.81,-23,1
1618118272,2021-04-11 07:17,22.57,992.14,1017.92,214,23.38,0.83,-23,1
1618118334,2021-04-11 07:18,22.55,992.13,1017.91,214,23.38,0.82,-23,1
1618118395,2021-04-11 07:19,22.55,992.20,1017.98,214,23.39,0.83,-22,1
1618118456,2021-04-11 07:20,22.56,992.22,1018.01,214,23.39,0.83,-22,1
1618118517,2021-04-11 07:21,22.55,992.26,1018.04,214,23.39,0.83,-22,1
1618118578,2021-04-11 07:22,22.55,992.24,1018.02,214,23.39,0.83,-21,1
1618118639,2021-04-11 07:23,22.55,992.25,1018.03,214,23.40,0.83,-23,1
1618118701,2021-04-11 07:25,22.54,992.20,1017.99,214,23.40,0.83,-24,1
1618118762,2021-04-11 07:26,22.55,992.16,1017.94,214,23.40,0.83,-21,1
1618118884,2021-04-11 07:28,22.54,992.24,1018.02,214,23.40,0.83,-22,1
1618118945,2021-04-11 07:29,22.54,992.24,1018.03,214,23.40,0.83,-23,1
1618119006,2021-04-11 07:30,22.46,992.23,1018.01,214,23.41,0.79,-23,1
1618119067,2021-04-11 07:31,22.55,992.19,1017.98,214,23.41,0.84,-23,1
1618119129,2021-04-11 07:32,22.55,992.17,1017.95,214,23.41,0.84,-23,1
1618119191,2021-04-11 07:33,22.55,992.17,1017.95,214,23.41,0.84,-22,1
1618119313,2021-04-11 07:35,22.55,992.17,1017.95,214,23.41,0.84,-23,1
1618119374,2021-04-11 07:36,22.54,992.20,1017.98,214,23.41,0.84,-23,1
1618119435,2021-04-11 07:37,22.55,992.19,1017.98,214,23.42,0.85,-22,1
1618119496,2021-04-11 07:38,22.55,992.20,1017.98,214,23.41,0.84,-21,1
1618119558,2021-04-11 07:39,22.54,992.20,1017.98,214,23.42,0.84,-23,1
1618119619,2021-04-11 07:40,22.56,992.18,1017.96,214,23.41,0.85,-22,1
1618119680,2021-04-11 07:41,22.55,992.15,1017.94,214,23.42,0.85,-23,1
1618119741,2021-04-11 07:42,22.54,992.17,1017.96,214,23.42,0.84,-22,1
1618119802,2021-04-11 07:43,22.56,992.18,1017.96,214,23.41,0.85,-21,1
1618119863,2021-04-11 07:44,22.56,992.16,1017.95,214,23.42,0.86,-23,1
1618119986,2021-04-11 07:46,22.57,992.16,1017.95,214,23.41,0.86,-22,1
1618120047,2021-04-11 07:47,22.44,992.15,1017.94,214,23.42,0.78,-23,1
1618120108,2021-04-11 07:48,22.57,992.15,1017.93,214,23.42,0.87,-22,1
1618120169,2021-04-11 07:49,22.59,992.17,1017.95,214,23.42,0.87,-23,1
1618120230,2021-04-11 07:50,22.57,992.17,1017.95,214,23.42,0.87,-23,1
1618120291,2021-04-11 07:51,22.59,992.14,1017.92,214,23.42,0.87,-23,1
1618120352,2021-04-11 07:52,22.57,992.13,1017.92,214,23.42,0.87,-23,1
1618120414,2021-04-11 07:53,22.60,992.10,1017.88,214,23.42,0.88,-23,1
1618120475,2021-04-11 07:54,22.61,992.10,1017.88,214,23.42,0.89,-22,1
1618120536,2021-04-11 07:55,22.60,992.06,1017.84,214,23.42,0.88,-21,1
1618120597,2021-04-11 07:56,22.60,992.07,1017.86,214,23.42,0.88,-23,1
1618120658,2021-04-11 07:57,22.59,992.05,1017.83,214,23.42,0.87,-23,1
1618120719,2021-04-11 07:58,22.61,992.04,1017.83,214,23.42,0.89,-23,1
1618120842,2021-04-11 08:00,22.61,992.02,1017.80,214,23.42,0.89,-23,1
1618120903,2021-04-11 08:01,22.62,992.03,1017.81,214,23.42,0.89,-23,1
1618121024,2021-04-11 08:03,22.38,992.03,1017.81,214,23.43,0.75,-23,1
1618121086,2021-04-11 08:04,22.62,992.01,1017.79,214,23.43,0.90,-22,1
1618121147,2021-04-11 08:05,22.63,991.98,1017.77,214,23.43,0.91,-22,1
1618121208,2021-04-11 08:06,22.61,991.98,1017.76,214,23.43,0.89,-24,1
1618121269,2021-04-11 08:07,22.63,991.96,1017.75,214,23.43,0.91,-24,1
1618121330,2021-04-11 08:08,22.63,991.93,1017.72,214,23.43,0.91,-22,1
1618121391,2021-04-11 08:09,22.72,991.89,1017.67,214,23.42,0.95,-23,1
1618121452,2021-04-11 08:10,22.28,991.91,1017.69,214,23.43,0.69,-23,1
1618121514,2021-04-11 08:11,22.65,991.92,1017.71,214,23.43,0.92,-24,1
1618121575,2021-04-11 08:12,22.64,991.91,1017.69,214,23.43,0.91,-22,1
1618121636,2021-04-11 08:13,22.80,991.95,1017.73,214,23.43,1.01,-24,1
1618121697,2021-04-11 08:14,22.64,991.93,1017.72,214,23.43,0.91,-23,1
1618121758,2021-04-11 08:15,22.65,991.92,1017.71,214,23.43,0.92,-24,1
1618121820,2021-04-11 08:17,22.66,991.90,1017.68,214,23.43,0.93,-23,1
1618121881,2021-04-11 08:18,22.65,991.91,1017.69,214,23.43,0.92,-21,1
1618121942,2021-04-11 08:19,22.66,991.90,1017.68,214,23.44,0.94,-23,1
1618122003,2021-04-11 08:20,22.65,991.90,1017.68,214,23.43,0.92,-23,1
1618122064,2021-04-11 08:21,22.38,991.88,1017.66,214,23.44,0.76,-22,1
1618122125,2021-04-11 08:22,22.66,991.87,1017.65,214,23.44,0.94,-23,1
1618122186,2021-04-11 08:23,22.65,991.85,1017.63,214,23.44,0.93,-23,1
1618122248,2021-04-11 08:24,22.65,991.85,1017.63,214,23.45,0.94,-23,1
1618122309,2021-04-11 08:25,22.66,991.81,1017.59,214,23.45,0.95,-22,1
1618122431,2021-04-11 08:27,22.65,991.81,1017.59,214,23.45,0.94,-21,1
1618122492,2021-04-11 08:28,22.66,991.83,1017.61,214,23.45,0.95,-23,1
1618122554,2021-04-11 08:29,22.65,991.82,1017.61,214,23.45,0.94,-24,1
1618122615,2021-04-11 08:30,22.78,991.82,1017.60,214,23.45,1.02,-23,1
1618122676,2021-04-11 08:31,22.65,991.86,1017.64,214,23.46,0.95,-21,1
1618122737,2021-04-11 08:32,22.65,991.84,1017.62,214,23.45,0.94,-21,1
1618122800,2021-04-11 08:33,22.65,991.86,1017.64,214,23.46,0.95,-22,1
1618122861,2021-04-11 08:34,22.65,991.86,1017.64,214,23.46,0.95,-22,1
1618122922,2021-04-11 08:35,22.64,991.83,1017.61,214,23.47,0.95,-23,1
1618122983,2021-04-11 08:36,22.64,991.84,1017.62,214,23.47,0.95,-22,1
1618123044,2021-04-11 08:37,22.65,991.81,1017.59,214,23.46,0.95,-22,1
1618123105,2021-04-11 08:38,22.66,991.83,1017.62,214,23.47,0.96,-20,1
1618123167,2021-04-11 08:39,22.67,991.81,1017.59,214,23.47,0.96,-23,1
1618123228,2021-04-11 08:40,22.64,991.82,1017.60,214,23.47,0.95,-21,1
1618123289,2021-04-11 08:41,22.64,991.79,1017.57,214,23.47,0.95,-24,1
1618123351,2021-04-11 08:42,22.57,991.80,1017.59,214,23.48,0.91,-21,1
1618123412,2021-04-11 08:43,22.63,991.82,1017.60,214,23.47,0.94,-23,1
1618123473,2021-04-11 08:44,22.64,991.83,1017.62,214,23.47,0.95,-24,1
1618123534,2021-04-11 08:45,22.65,991.84,1017.62,214,23.47,0.96,-23,1
1618123595,2021-04-11 08:46,22.64,991.85,1017.63,214,23.47,0.95,-20,1
1618123657,2021-04-11 08:47,22.64,991.84,1017.62,214,23.47,0.95,-20,1
1618123718,2021-04-11 08:48,22.64,991.84,1017.62,214,23.48,0.96,-23,1
1618123779,2021-04-11 08:49,22.64,991.81,1017.60,214,23.48,0.96,-24,1
1618123901,2021-04-11 08:51,22.64,991.84,1017.62,214,23.48,0.96,-23,1
1618123962,2021-04-11 08:52,22.63,991.81,1017.59,214,23.48,0.95,-22,1
1618124023,2021-04-11 08:53,22.64,991.82,1017.60,214,23.48,0.96,-24,1
1618124084,2021-04-11 08:54,22.64,991.82,1017.60,214,23.49,0.97,-24,1
1618124329,2021-04-11 08:58,22.64,991.85,1017.64,214,23.49,0.97,-22,1
1618124390,2021-04-11 08:59,22.65,991.81,1017.60,214,23.49,0.97,-23,1
1618124451,2021-04-11 09:00,22.41,991.80,1017.58,214,23.50,0.83,-23,1
1618124512,2021-04-11 09:01,22.58,991.78,1017.57,214,23.49,0.93,-24,1
1618124695,2021-04-11 09:04,22.49,991.78,1017.57,214,23.50,0.88,-22,1
1618124756,2021-04-11 09:05,22.64,991.76,1017.55,214,23.50,0.98,-24,1
1618124817,2021-04-11 09:06,22.64,991.75,1017.53,214,23.50,0.98,-23,1
1618124878,2021-04-11 09:07,22.63,991.73,1017.51,214,23.51,0.98,-23,1
1618124940,2021-04-11 09:09,22.64,991.72,1017.50,214,23.51,0.98,-22,1
1618125001,2021-04-11 09:10,22.64,991.72,1017.50,214,23.51,0.98,-23,1
1618125062,2021-04-11 09:11,22.64,991.71,1017.49,214,23.51,0.98,-23,1
1618125123,2021-04-11 09:12,22.64,991.71,1017.49,214,23.52,0.99,-21,1
1618125184,2021-04-11 09:13,22.64,991.69,1017.47,214,23.52,0.99,-23,1
1618125245,2021-04-11 09:14,22.56,991.71,1017.49,214,23.52,0.94,-23,1
1618125306,2021-04-11 09:15,22.64,991.65,1017.43,214,23.52,0.99,-23,1
1618125368,2021-04-11 09:16,22.63,991.67,1017.45,214,23.52,0.99,-22,1
1618125429,2021-04-11 09:17,22.66,991.67,1017.45,214,23.52,1.00,-24,1
1618125490,2021-04-11 09:18,22.65,991.65,1017.44,214,23.53,1.00,-23,1
1618125551,2021-04-11 09:19,22.65,991.64,1017.42,214,23.53,1.00,-23,1
1618125612,2021-04-11 09:20,22.65,991.61,1017.39,214,23.53,1.00,-23,1
1618125673,2021-04-11 09:21,22.65,991.61,1017.39,214,23.52,0.99,-24,1
1618125734,2021-04-11 09:22,22.66,991.61,1017.40,214,23.53,1.01,-23,1
1618125796,2021-04-11 09:23,22.63,991.61,1017.39,214,23.53,0.99,-24,1
1618125857,2021-04-11 09:24,22.65,991.59,1017.38,214,23.53,1.00,-24,1
1618125918,2021-04-11 09:25,22.65,991.60,1017.38,214,23.53,1.00,-23,1
1618125979,2021-04-11 09:26,22.67,991.61,1017.39,214,23.53,1.02,-22,1
1618126040,2021-04-11 09:27,22.63,991.66,1017.44,214,23.54,1.00,-23,1
1618126101,2021-04-11 09:28,22.65,991.65,1017.43,214,23.53,1.00,-24,1
1618126162,2021-04-11 09:29,22.65,991.64,1017.42,214,23.53,1.00,-23,1
1618126224,2021-04-11 09:30,22.66,991.63,1017.41,214,23.54,1.02,-22,1
1618126285,2021-04-11 09:31,22.63,991.66,1017.44,214,23.54,1.00,-22,1
1618126346,2021-04-11 09:32,22.61,991.66,1017.44,214,23.54,0.99,-22,1
1618126408,2021-04-11 09:33,22.64,991.69,1017.47,214,23.54,1.00,-21,1
1618126469,2021-04-11 09:34,22.62,991.66,1017.45,214,23.55,1.01,-22,1
1618126530,2021-04-11 09:35,22.65,991.65,1017.43,214,23.55,1.02,-23,1
1618126591,2021-04-11 09:36,22.61,991.63,1017.41,214,23.55,1.00,-23,1
1618126652,2021-04-11 09:37,22.67,991.65,1017.43,214,23.55,1.03,-23,1
1618126714,2021-04-11 09:38,22.65,991.65,1017.43,214,23.55,1.02,-23,1
1618126775,2021-04-11 09:39,22.67,991.68,1017.46,214,23.56,1.04,-23,1
1618126836,2021-04-11 09:40,22.62,991.69,1017.48,214,23.55,1.01,-23,1
1618126898,2021-04-11 09:41,22.64,991.66,1017.44,214,23.56,1.02,-22,1
1618126959,2021-04-11 09:42,22.65,991.71,1017.49,214,23.56,1.03,-23,1
1618127020,2021-04-11 09:43,22.65,991.73,1017.52,214,23.56,1.03,-20,1
1618127082,2021-04-11 09:44,22.65,991.73,1017.52,214,23.57,1.04,-23,1
1618127143,2021-04-11 09:45,22.64,991.68,1017.47,214,23.57,1.03,-24,1
1618127204,2021-04-11 09:46,22.65,991.63,1017.42,214,23.57,1.04,-21,1
1618127265,2021-04-11 09:47,22.48,991.63,1017.41,214,23.58,0.94,-20,1
1618127327,2021-04-11 09:48,22.63,991.63,1017.42,214,23.57,1.02,-22,1
1618127388,2021-04-11 09:49,22.63,991.63,1017.42,214,23.58,1.03,-22,1
1618127449,2021-04-11 09:50,22.63,991.59,1017.37,214,23.58,1.03,-23,1
1618127510,2021-04-11 09:51,22.63,991.60,1017.38,214,23.58,1.03,-24,1
1618127571,2021-04-11 09:52,22.64,991.58,1017.36,214,23.58,1.04,-23,1
1618127633,2021-04-11 09:53,22.64,991.56,1017.35,214,23.59,1.05,-25,1
1618127694,2021-04-11 09:54,22.62,991.53,1017.31,214,23.59,1.03,-22,1
1618127755,2021-04-11 09:55,22.63,991.55,1017.33,214,23.59,1.04,-20,1
1618127816,2021-04-11 09:56,22.64,991.56,1017.35,214,23.59,1.05,-24,1
1618127877,2021-04-11 09:57,22.64,991.55,1017.33,214,23.59,1.05,-23,1
1618127938,2021-04-11 09:58,22.63,991.50,1017.29,214,23.59,1.04,-23,1
1618128000,2021-04-11 10:00,22.67,991.56,1017.34,214,23.60,1.08,-21,1
1618128061,2021-04-11 10:01,22.56,991.53,1017.32,214,23.60,1.01,-22,1
1618128122,2021-04-11 10:02,22.64,991.52,1017.31,214,23.60,1.06,-23,1
1618128244,2021-04-11 10:04,22.64,991.49,1017.27,214,23.61,1.06,-21,1
1618128305,2021-04-11 10:05,22.55,991.46,1017.24,214,23.61,1.01,-23,1
1618128366,2021-04-11 10:06,22.61,991.40,1017.19,214,23.62,1.05,-23,1
1618128428,2021-04-11 10:07,22.61,991.45,1017.23,214,23.62,1.05,-23,1
1618128489,2021-04-11 10:08,22.64,991.47,1017.26,214,23.62,1.07,-24,1
1618128550,2021-04-11 10:09,22.40,991.45,1017.24,214,23.62,0.92,-23,1
1618128611,2021-04-11 10:10,22.62,991.48,1017.27,214,23.62,1.06,-22,1
1618128673,2021-04-11 10:11,22.58,991.43,1017.22,214,23.63,1.05,-23,1
1618128734,2021-04-11 10:12,22.60,991.46,1017.24,214,23.63,1.05,-23,1
1618128795,2021-04-11 10:13,22.72,991.48,1017.27,214,23.63,1.13,-23,1
1618128856,2021-04-11 10:14,22.64,991.44,1017.22,214,23.64,1.09,-21,1
1618128917,2021-04-11 10:15,22.61,991.48,1017.26,214,23.64,1.07,-22,1
1618128978,2021-04-11 10:16,22.61,991.43,1017.21,214,23.65,1.08,-23,1
1618129040,2021-04-11 10:17,22.71,991.51,1017.30,214,23.66,1.15,-22,1
1618129101,2021-04-11 10:18,22.34,991.48,1017.26,214,23.66,0.92,-23,1
1618129162,2021-04-11 10:19,22.58,991.48,1017.26,214,23.66,1.07,-23,1
1618129223,2021-04-11 10:20,22.60,991.51,1017.29,214,23.66,1.08,-23,1
1618129284,2021-04-11 10:21,22.56,991.48,1017.27,214,23.67,1.07,-24,1
1618129345,2021-04-11 10:22,22.58,991.53,1017.31,214,23.67,1.08,-22,1
1618129406,2021-04-11 10:23,22.53,991.51,1017.30,214,23.67,1.05,-23,1
1618129468,2021-04-11 10:24,22.54,991.50,1017.28,214,23.68,1.06,-22,1
1618129529,2021-04-11 10:25,22.57,991.47,1017.25,214,23.68,1.08,-23,1
1618129590,2021-04-11 10:26,22.54,991.52,1017.30,214,23.68,1.06,-23,1
1618129651,2021-04-11 10:27,22.55,991.58,1017.36,214,23.69,1.08,-23,1
1618129712,2021-04-11 10:28,22.56,991.56,1017.34,214,23.70,1.09,-23,1
1618129773,2021-04-11 10:29,22.56,991.56,1017.34,214,23.70,1.09,-22,1
1618129896,2021-04-11 10:31,22.62,991.63,1017.41,214,23.71,1.14,-21,1
1618129957,2021-04-11 10:32,22.53,991.62,1017.41,214,23.72,1.09,-21,1
1618130019,2021-04-11 10:33,22.44,991.62,1017.40,214,23.73,1.04,-21,1
1618130080,2021-04-11 10:34,22.50,991.60,1017.39,214,23.73,1.08,-22,1
1618130141,2021-04-11 10:35,22.47,991.65,1017.43,214,23.73,1.06,-23,1
1618130202,2021-04-11 10:36,22.51,991.61,1017.39,214,23.74,1.10,-22,1
1618130264,2021-04-11 10:37,22.49,991.66,1017.45,214,23.74,1.08,-24,1
1618130325,2021-04-11 10:38,22.47,991.68,1017.46,214,23.75,1.08,-22,1
1618130386,2021-04-11 10:39,22.48,991.68,1017.46,214,23.75,1.08,-23,1
1618130447,2021-04-11 10:40,22.46,991.67,1017.45,214,23.75,1.07,-23,1
1618130509,2021-04-11 10:41,22.46,991.63,1017.41,214,23.75,1.07,-23,1
1618130570,2021-04-11 10:42,22.45,991.64,1017.42,214,23.76,1.07,-21,1
1618130631,2021-04-11 10:43,22.42,991.63,1017.41,214,23.76,1.05,-23,1
1618130693,2021-04-11 10:44,22.51,991.61,1017.39,214,23.75,1.10,-22,1
1618130754,2021-04-11 10:45,22.45,991.64,1017.42,214,23.77,1.08,-23,1
1618130815,2021-04-11 10:46,22.44,991.69,1017.48,214,23.77,1.07,-23,1
1618130876,2021-04-11 10:47,22.45,991.66,1017.44,214,23.78,1.09,-24,1
1618130939,2021-04-11 10:48,22.46,991.68,1017.46,214,23.78,1.10,-22,1
1618131000,2021-04-11 10:50,22.42,991.60,1017.38,214,23.78,1.07,-23,1
1618131061,2021-04-11 10:51,22.44,991.62,1017.40,214,23.78,1.08,-22,1
1618131122,2021-04-11 10:52,22.43,991.63,1017.41,214,23.79,1.09,-24,1
1618131183,2021-04-11 10:53,22.42,991.60,1017.38,214,23.80,1.09,-21,1
1618131245,2021-04-11 10:54,22.43,991.60,1017.39,214,23.80,1.09,-20,1
1618131306,2021-04-11 10:55,22.43,991.53,1017.32,214,23.81,1.10,-22,1
1618131367,2021-04-11 10:56,22.43,991.53,1017.31,214,23.80,1.09,-22,1
1618131428,2021-04-11 10:57,22.43,991.47,1017.26,214,23.80,1.09,-23,1
1618131489,2021-04-11 10:58,22.41,991.43,1017.21,214,23.81,1.09,-23,1
1618131550,2021-04-11 10:59,22.39,991.42,1017.20,214,23.81,1.08,-23,1
1618131611,2021-04-11 11:00,22.43,991.45,1017.24,214,23.81,1.10,-21,1
1618131672,2021-04-11 11:01,22.37,991.39,1017.17,214,23.81,1.07,-23,1
1618131797,2021-04-11 11:03,22.41,991.40,1017.18,214,23.81,1.09,-23,1
1618131858,2021-04-11 11:04,22.41,991.42,1017.20,214,23.82,1.10,-23,1
1618131919,2021-04-11 11:05,22.41,991.38,1017.16,214,23.82,1.10,-21,1
1618131980,2021-04-11 11:06,22.42,991.38,1017.16,214,23.82,1.10,-23,1
1618132102,2021-04-11 11:08,22.43,991.36,1017.14,214,23.83,1.12,-24,1
1618132163,2021-04-11 11:09,22.41,991.34,1017.13,214,23.83,1.11,-23,1
1618132225,2021-04-11 11:10,22.38,991.37,1017.15,214,23.84,1.09,-23,1
1618132286,2021-04-11 11:11,22.35,991.31,1017.10,214,23.85,1.09,-24,1
1618132347,2021-04-11 11:12,22.38,991.28,1017.07,214,23.85,1.10,-23,1
1618132409,2021-04-11 11:13,22.37,991.30,1017.08,214,23.86,1.10,-22,1
1618132471,2021-04-11 11:14,22.39,991.27,1017.05,214,23.86,1.12,-24,1
1618132532,2021-04-11 11:15,22.38,991.29,1017.08,214,23.87,1.12,-23,1
1618132593,2021-04-11 11:16,22.38,991.28,1017.07,214,23.87,1.12,-23,1
1618132654,2021-04-11 11:17,22.40,991.30,1017.09,214,23.88,1.14,-22,1
1618132715,2021-04-11 11:18,22.31,991.27,1017.05,214,23.88,1.09,-23,1
1618132776,2021-04-11 11:19,22.38,991.28,1017.06,214,23.88,1.13,-23,1
1618132838,2021-04-11 11:20,22.40,991.30,1017.08,214,23.87,1.13,-24,1
1618132899,2021-04-11 11:21,22.03,991.29,1017.08,214,23.88,0.91,-22,1
1618133021,2021-04-11 11:23,22.36,991.29,1017.07,214,23.89,1.12,-23,1
1618133082,2021-04-11 11:24,22.36,991.30,1017.08,214,23.90,1.13,-23,1
1618133143,2021-04-11 11:25,22.36,991.35,1017.13,214,23.90,1.13,-23,1
1618133204,2021-04-11 11:26,22.37,991.32,1017.10,214,23.91,1.15,-23,1
1618133265,2021-04-11 11:27,22.36,991.31,1017.10,214,23.91,1.14,-23,1
1618133327,2021-04-11 11:28,22.52,991.32,1017.10,214,23.91,1.24,-20,1
1618133388,2021-04-11 11:29,22.34,991.30,1017.09,214,23.92,1.14,-21,1
1618133449,2021-04-11 11:30,22.35,991.28,1017.06,214,23.92,1.14,-23,1
1618133510,2021-04-11 11:31,22.34,991.25,1017.03,214,23.93,1.14,-22,1
1618133571,2021-04-11 11:32,22.39,991.20,1016.99,214,23.92,1.17,-23,1
1618133633,2021-04-11 11:33,22.34,991.16,1016.94,214,23.92,1.14,-23,1
1618133694,2021-04-11 11:34,22.36,991.16,1016.94,214,23.92,1.15,-22,1
1618133756,2021-04-11 11:35,22.34,991.16,1016.94,214,23.92,1.14,-24,1
1618133817,2021-04-11 11:36,22.35,991.14,1016.92,214,23.91,1.13,-23,1
1618133878,2021-04-11 11:37,22.35,991.16,1016.95,214,23.91,1.13,-22,1
1618134001,2021-04-11 11:40,22.35,991.12,1016.90,214,23.90,1.13,-22,1
1618134062,2021-04-11 11:41,22.63,991.12,1016.90,214,23.90,1.30,-23,1
1618134123,2021-04-11 11:42,22.35,991.10,1016.88,214,23.90,1.13,-23,1
1618134184,2021-04-11 11:43,22.36,991.16,1016.95,214,23.89,1.12,-24,1
1618134245,2021-04-11 11:44,22.37,991.12,1016.91,214,23.89,1.13,-24,1
1618134306,2021-04-11 11:45,22.51,991.14,1016.92,214,23.89,1.22,-23,1
1618134368,2021-04-11 11:46,22.37,991.09,1016.87,214,23.88,1.12,-23,1
1618134490,2021-04-11 11:48,22.36,991.08,1016.87,214,23.89,1.12,-20,1
1618134551,2021-04-11 11:49,22.37,991.09,1016.88,214,23.89,1.13,-24,1
1618134612,2021-04-11 11:50,22.26,991.09,1016.87,214,23.89,1.06,-22,1
1618134673,2021-04-11 11:51,22.35,991.04,1016.83,214,23.90,1.13,-23,1
1618134735,2021-04-11 11:52,22.35,991.01,1016.79,214,23.90,1.13,-22,1
1618134796,2021-04-11 11:53,22.33,991.00,1016.78,214,23.90,1.12,-24,1
1618134857,2021-04-11 11:54,22.35,990.99,1016.77,214,23.90,1.13,-23,1
1618134918,2021-04-11 11:55,22.35,990.92,1016.70,214,23.90,1.13,-22,1
1618134979,2021-04-11 11:56,22.33,990.97,1016.75,214,23.90,1.12,-24,1
1618135040,2021-04-11 11:57,22.33,991.02,1016.81,214,23.90,1.12,-21,1
1618135102,2021-04-11 11:58,22.37,991.00,1016.79,214,23.91,1.15,-23,1
1618135163,2021-04-11 11:59,22.40,990.98,1016.77,214,23.91,1.17,-22,1
1618135224,2021-04-11 12:00,22.36,990.98,1016.77,214,23.91,1.14,-20,1
1618135285,2021-04-11 12:01,22.36,990.96,1016.74,214,23.90,1.13,-22,1
1618135407,2021-04-11 12:03,22.38,990.97,1016.75,214,23.91,1.15,-20,1
1618135468,2021-04-11 12:04,22.38,990.98,1016.76,214,23.91,1.15,-24,1
1618135529,2021-04-11 12:05,22.38,990.98,1016.77,214,23.91,1.15,-24,1
1618135590,2021-04-11 12:06,22.36,990.95,1016.73,214,23.90,1.13,-21,1
1618135651,2021-04-11 12:07,22.38,990.97,1016.75,214,23.90,1.15,-24,1
1618135712,2021-04-11 12:08,22.36,990.94,1016.73,214,23.90,1.13,-23,1
1618135773,2021-04-11 12:09,22.37,990.96,1016.75,214,23.90,1.14,-24,1
1618135834,2021-04-11 12:10,22.37,990.93,1016.72,214,23.90,1.14,-23,1
1618135896,2021-04-11 12:11,22.36,990.93,1016.71,214,23.90,1.13,-24,1
1618135957,2021-04-11 12:12,22.36,990.94,1016.73,214,23.90,1.13,-23,1
1618136018,2021-04-11 12:13,22.36,990.90,1016.68,214,23.89,1.12,-23,1
1618136079,2021-04-11 12:14,22.37,990.91,1016.69,214,23.89,1.13,-24,1
1618136140,2021-04-11 12:15,22.36,990.90,1016.68,214,23.89,1.12,-22,1
1618136201,2021-04-11 12:16,22.35,990.94,1016.72,214,23.89,1.12,-20,1
1618136263,2021-04-11 12:17,22.38,990.96,1016.74,214,23.89,1.14,-23,1
1618136324,2021-04-11 12:18,22.37,990.99,1016.77,214,23.89,1.13,-23,1
1618136385,2021-04-11 12:19,22.35,990.95,1016.74,214,23.89,1.12,-22,1
1618136446,2021-04-11 12:20,22.37,990.95,1016.73,214,23.89,1.13,-21,1
1618136508,2021-04-11 12:21,22.36,990.95,1016.74,214,23.89,1.12,-23,1
1618136630,2021-04-11 12:23,22.32,990.93,1016.72,214,23.90,1.11,-23,1
1618136691,2021-04-11 12:24,22.35,990.94,1016.72,214,23.91,1.13,-22,1
1618136753,2021-04-11 12:25,22.58,990.95,1016.73,214,23.90,1.27,-23,1
1618136814,2021-04-11 12:26,22.36,990.95,1016.73,214,23.91,1.14,-21,1
1618136875,2021-04-11 12:27,22.34,990.92,1016.71,214,23.92,1.14,-23,1
1618136936,2021-04-11 12:28,22.35,990.94,1016.72,214,23.93,1.15,-23,1
1618136997,2021-04-11 12:29,22.01,990.91,1016.69,214,23.92,0.93,-22,1
1618137058,2021-04-11 12:30,22.34,990.87,1016.66,214,23.94,1.15,-22,1
1618137119,2021-04-11 12:31,22.33,990.88,1016.67,214,23.95,1.16,-24,1
1618137180,2021-04-11 12:33,22.30,990.88,1016.66,214,23.95,1.14,-24,1
1618137242,2021-04-11 12:34,22.30,990.87,1016.66,214,23.96,1.15,-23,1
1618137303,2021-04-11 12:35,22.30,990.85,1016.63,214,23.96,1.15,-23,1
1618137364,2021-04-11 12:36,22.33,990.87,1016.65,214,23.97,1.17,-24,1
1618137425,2021-04-11 12:37,22.32,990.87,1016.65,214,23.97,1.17,-22,1
1618137486,2021-04-11 12:38,22.27,990.87,1016.66,214,23.97,1.14,-23,1
1618137547,2021-04-11 12:39,22.34,990.86,1016.65,214,23.98,1.19,-24,1
1618137608,2021-04-11 12:40,22.26,990.84,1016.62,214,23.99,1.15,-24,1
1618137670,2021-04-11 12:41,22.27,990.87,1016.66,214,23.99,1.16,-21,1
1618137732,2021-04-11 12:42,22.25,990.86,1016.64,214,23.99,1.14,-24,1
1618137793,2021-04-11 12:43,22.27,990.90,1016.68,214,24.00,1.16,-22,1
1618137854,2021-04-11 12:44,22.26,990.90,1016.68,214,24.01,1.17,-24,1
1618137915,2021-04-11 12:45,22.30,990.91,1016.70,214,24.01,1.19,-23,1
1618137976,2021-04-11 12:46,22.24,990.90,1016.68,214,24.02,1.16,-23,1
1618138037,2021-04-11 12:47,22.26,990.86,1016.65,214,24.02,1.17,-23,1
1618138098,2021-04-11 12:48,22.29,990.83,1016.61,214,24.03,1.20,-23,1
1618138159,2021-04-11 12:49,22.25,990.81,1016.59,214,24.03,1.18,-23,1
1618138220,2021-04-11 12:50,22.20,990.85,1016.64,214,24.04,1.15,-23,1
1618138281,2021-04-11 12:51,22.25,990.81,1016.60,214,24.05,1.19,-23,1
1618138342,2021-04-11 12:52,22.23,990.81,1016.60,214,24.05,1.18,-24,1
1618138403,2021-04-11 12:53,22.02,990.81,1016.60,214,24.06,1.06,-24,1
1618138464,2021-04-11 12:54,22.28,990.76,1016.54,214,24.07,1.23,-22,1
1618138526,2021-04-11 12:55,22.27,990.78,1016.57,214,24.07,1.22,-23,1
1618138587,2021-04-11 12:56,22.29,990.81,1016.59,214,24.08,1.24,-23,1
1618138648,2021-04-11 12:57,22.27,990.77,1016.55,214,24.09,1.24,-23,1
1618138770,2021-04-11 12:59,22.28,990.80,1016.58,214,24.11,1.26,-21,1
1618138831,2021-04-11 13:00,22.26,990.77,1016.56,214,24.13,1.26,-24,1
1618138892,2021-04-11 13:01,22.30,990.75,1016.53,214,24.13,1.29,-23,1
1618139014,2021-04-11 13:03,21.91,990.73,1016.51,214,24.15,1.06,-23,1
1618139075,2021-04-11 13:04,22.27,990.80,1016.59,214,24.16,1.30,-21,1
1618139136,2021-04-11 13:05,22.28,990.79,1016.57,214,24.16,1.30,-23,1
1618139197,2021-04-11 13:06,22.28,990.79,1016.57,214,24.17,1.31,-23,1
1618139259,2021-04-11 13:07,22.29,990.83,1016.61,214,24.18,1.33,-24,1
1618139320,2021-04-11 13:08,22.28,990.76,1016.54,214,24.18,1.32,-22,1
1618139381,2021-04-11 13:09,22.26,990.82,1016.60,214,24.18,1.31,-24,1
1618139442,2021-04-11 13:10,22.29,990.82,1016.60,214,24.19,1.34,-24,1
1618139503,2021-04-11 13:11,22.31,990.85,1016.63,214,24.19,1.34,-24,1
1618139564,2021-04-11 13:12,22.32,990.81,1016.59,214,24.19,1.35,-24,1
1618139626,2021-04-11 13:13,22.32,990.87,1016.66,214,24.20,1.36,-23,1
1618139687,2021-04-11 13:14,22.29,990.82,1016.60,214,24.20,1.34,-23,1
1618139809,2021-04-11 13:16,22.34,990.93,1016.71,214,24.21,1.38,-24,1
1618139871,2021-04-11 13:17,22.34,990.91,1016.69,214,24.22,1.39,-23,1
1618139932,2021-04-11 13:18,22.34,990.94,1016.72,214,24.24,1.41,-23,1
1618139993,2021-04-11 13:19,22.46,990.94,1016.72,214,24.24,1.48,-22,1
1618140054,2021-04-11 13:20,22.33,990.90,1016.68,214,24.25,1.41,-22,1
1618140115,2021-04-11 13:21,22.02,990.84,1016.63,214,24.26,1.22,-23,1
1618140176,2021-04-11 13:22,22.32,990.84,1016.62,214,24.27,1.42,-23,1
1618140238,2021-04-11 13:23,22.35,990.84,1016.63,214,24.28,1.45,-24,1
1618140299,2021-04-11 13:24,22.33,990.84,1016.62,214,24.29,1.44,-22,1
1618140360,2021-04-11 13:26,22.33,990.87,1016.65,214,24.30,1.45,-22,1
1618140421,2021-04-11 13:27,22.39,990.89,1016.67,214,24.32,1.50,-23,1
1618140482,2021-04-11 13:28,22.32,990.86,1016.64,214,24.33,1.47,-23,1
1618140543,2021-04-11 13:29,22.50,990.87,1016.66,214,24.34,1.59,-23,1
1618140605,2021-04-11 13:30,22.33,990.86,1016.65,214,24.35,1.49,-23,1
1618140666,2021-04-11 13:31,22.35,990.86,1016.65,214,24.35,1.50,-23,1
1618140727,2021-04-11 13:32,22.33,990.89,1016.67,214,24.36,1.50,-22,1
1618140851,2021-04-11 13:34,22.31,990.91,1016.69,214,24.38,1.51,-23,1
1618140912,2021-04-11 13:35,22.32,990.89,1016.68,214,24.38,1.51,-22,1
1618140973,2021-04-11 13:36,22.32,990.87,1016.65,214,24.39,1.52,-23,1
1618141034,2021-04-11 13:37,22.34,990.91,1016.69,214,24.40,1.54,-23,1
1618141156,2021-04-11 13:39,22.33,990.98,1016.76,214,24.42,1.55,-22,1
1618141217,2021-04-11 13:40,22.32,990.93,1016.71,214,24.44,1.56,-23,1
1618141278,2021-04-11 13:41,22.32,990.89,1016.67,214,24.44,1.56,-22,1
1618141340,2021-04-11 13:42,22.31,990.91,1016.69,214,24.46,1.57,-21,1
1618141401,2021-04-11 13:43,22.31,990.85,1016.64,214,24.47,1.58,-22,1
1618141462,2021-04-11 13:44,22.31,990.90,1016.68,214,24.48,1.59,-23,1
1618141523,2021-04-11 13:45,22.31,990.89,1016.67,214,24.49,1.60,-23,1
1618141584,2021-04-11 13:46,22.30,990.90,1016.68,214,24.50,1.60,-24,1
1618141645,2021-04-11 13:47,22.31,990.84,1016.62,214,24.50,1.60,-22,1
1618141706,2021-04-11 13:48,22.30,990.90,1016.68,214,24.50,1.60,-23,1
1618141767,2021-04-11 13:49,22.31,990.90,1016.68,214,24.50,1.60,-22,1
1618141829,2021-04-11 13:50,22.32,990.89,1016.68,214,24.50,1.61,-22,1
1618141890,2021-04-11 13:51,22.33,990.87,1016.65,214,24.50,1.62,-19,1
1618141951,2021-04-11 13:52,22.33,990.89,1016.68,214,24.49,1.61,-21,1
1618142012,2021-04-11 13:53,22.34,990.84,1016.62,214,24.49,1.62,-22,1
1618142073,2021-04-11 13:54,22.35,990.91,1016.69,214,24.49,1.62,-24,1
1618142134,2021-04-11 13:55,22.36,990.90,1016.68,214,24.48,1.62,-23,1
1618142195,2021-04-11 13:56,22.43,990.90,1016.68,214,24.47,1.65,-22,1
1618142317,2021-04-11 13:58,22.37,990.88,1016.66,214,24.45,1.60,-22,1
1618142379,2021-04-11 13:59,22.38,990.89,1016.67,214,24.43,1.59,-22,1
1618142440,2021-04-11 14:00,22.42,990.92,1016.70,214,24.43,1.61,-23,1
1618142501,2021-04-11 14:01,22.44,990.92,1016.70,214,24.42,1.62,-22,1
1618142685,2021-04-11 14:04,22.49,991.01,1016.80,214,24.39,1.63,-23,1
1618142746,2021-04-11 14:05,22.50,990.90,1016.68,214,24.38,1.62,-22,1
1618142807,2021-04-11 14:06,22.53,990.99,1016.77,214,24.37,1.64,-24,1
1618142868,2021-04-11 14:07,22.53,990.97,1016.75,214,24.36,1.63,-21,1
1618142930,2021-04-11 14:08,22.54,990.95,1016.73,214,24.35,1.62,-20,1
1618142991,2021-04-11 14:09,22.58,990.97,1016.76,214,24.34,1.64,-23,1
1618143052,2021-04-11 14:10,22.58,990.95,1016.73,214,24.32,1.62,-20,1
1618143175,2021-04-11 14:12,22.62,990.99,1016.78,214,24.30,1.63,-22,1
1618143236,2021-04-11 14:13,22.64,990.89,1016.68,214,24.29,1.63,-23,1
1618143297,2021-04-11 14:14,22.65,990.92,1016.71,214,24.28,1.63,-22,1
1618143358,2021-04-11 14:15,22.68,990.91,1016.70,214,24.27,1.64,-23,1
1618143419,2021-04-11 14:16,22.73,990.94,1016.73,214,24.26,1.66,-22,1
1618143481,2021-04-11 14:18,22.73,990.90,1016.68,214,24.25,1.65,-22,1
1618143542,2021-04-11 14:19,22.64,990.95,1016.73,214,24.24,1.59,-23,1
1618143603,2021-04-11 14:20,22.76,990.99,1016.77,214,24.23,1.66,-23,1
1618143726,2021-04-11 14:22,22.79,990.95,1016.73,214,24.24,1.69,-23,1
1618143787,2021-04-11 14:23,22.86,990.84,1016.63,214,24.24,1.73,-24,1
1618143849,2021-04-11 14:24,23.05,990.85,1016.64,214,24.26,1.86,-21,1
1618143911,2021-04-11 14:25,22.79,990.83,1016.61,214,24.27,1.71,-24,1
1618143972,2021-04-11 14:26,22.86,990.81,1016.60,214,24.28,1.76,-23,1
1618144034,2021-04-11 14:27,22.96,990.78,1016.57,214,24.29,1.83,-23,1
1618144095,2021-04-11 14:28,22.84,990.71,1016.49,214,24.31,1.77,-22,1
1618144156,2021-04-11 14:29,22.83,990.75,1016.53,214,24.32,1.77,-20,1
1618144218,2021-04-11 14:30,22.87,990.74,1016.52,214,24.32,1.80,-23,1
1618144279,2021-04-11 14:31,22.84,990.75,1016.53,214,24.32,1.78,-23,1
1618144341,2021-04-11 14:32,22.84,990.76,1016.54,214,24.33,1.79,-23,1
1618144402,2021-04-11 14:33,22.83,990.70,1016.49,214,24.33,1.78,-23,1
1618144464,2021-04-11 14:34,22.84,990.78,1016.57,214,24.33,1.79,-24,1
1618144525,2021-04-11 14:35,22.83,990.80,1016.58,214,24.33,1.78,-21,1
1618144586,2021-04-11 14:36,22.85,990.72,1016.50,214,24.32,1.79,-22,1
1618144648,2021-04-11 14:37,22.84,990.76,1016.55,214,24.32,1.78,-23,1
1618144709,2021-04-11 14:38,22.86,990.80,1016.58,214,24.31,1.79,-23,1
1618144770,2021-04-11 14:39,22.84,990.77,1016.55,214,24.31,1.77,-23,1
1618144832,2021-04-11 14:40,22.84,990.72,1016.51,214,24.30,1.76,-24,1
1618144893,2021-04-11 14:41,22.84,990.74,1016.52,214,24.29,1.76,-22,1
1618144954,2021-04-11 14:42,22.85,990.81,1016.59,214,24.29,1.76,-24,1
1618145015,2021-04-11 14:43,22.88,990.71,1016.49,214,24.28,1.77,-23,1
1618145077,2021-04-11 14:44,22.87,990.74,1016.52,214,24.27,1.76,-24,1
1618145138,2021-04-11 14:45,22.89,990.76,1016.54,214,24.26,1.76,-22,1
1618145199,2021-04-11 14:46,22.89,990.77,1016.55,214,24.26,1.76,-22,1
1618145261,2021-04-11 14:47,22.91,990.78,1016.57,214,24.25,1.77,-23,1
1618145322,2021-04-11 14:48,22.80,990.76,1016.54,214,24.24,1.69,-24,1
1618145383,2021-04-11 14:49,22.96,990.76,1016.54,214,24.23,1.78,-23,1
1618145445,2021-04-11 14:50,22.98,990.79,1016.58,214,24.23,1.79,-23,1
1618145506,2021-04-11 14:51,22.82,990.84,1016.62,214,24.22,1.69,-23,1
1618145567,2021-04-11 14:52,23.03,990.80,1016.58,214,24.21,1.81,-24,1
1618145628,2021-04-11 14:53,23.02,990.90,1016.69,214,24.21,1.80,-23,1
1618145690,2021-04-11 14:54,23.06,990.96,1016.75,214,24.19,1.81,-22,1
1618145751,2021-04-11 14:55,23.06,990.99,1016.78,214,24.18,1.80,-23,1
1618145812,2021-04-11 14:56,23.08,990.98,1016.77,214,24.17,1.81,-23,1
1618145874,2021-04-11 14:57,22.89,990.88,1016.66,214,24.17,1.68,-24,1
1618145935,2021-04-11 14:58,23.18,990.96,1016.75,214,24.16,1.86,-23,1
1618145996,2021-04-11 14:59,23.13,990.97,1016.75,214,24.15,1.81,-23,1
1618146057,2021-04-11 15:00,23.15,990.99,1016.77,214,24.14,1.82,-23,1
1618146240,2021-04-11 15:04,23.18,991.08,1016.87,214,24.12,1.82,-21,1
1618146301,2021-04-11 15:05,23.20,991.06,1016.84,214,24.12,1.83,-22,1
1618146362,2021-04-11 15:06,23.21,991.05,1016.84,214,24.11,1.83,-22,1
1618146424,2021-04-11 15:07,23.20,991.03,1016.81,214,24.10,1.82,-21,1
1618146485,2021-04-11 15:08,23.25,991.12,1016.91,214,24.10,1.84,-22,1
1618146546,2021-04-11 15:09,23.27,991.07,1016.86,214,24.09,1.85,-23,1
1618146668,2021-04-11 15:11,23.29,991.06,1016.85,214,24.07,1.84,-21,1
1618146729,2021-04-11 15:12,23.29,991.07,1016.85,214,24.07,1.84,-23,1
1618146790,2021-04-11 15:13,23.28,991.11,1016.89,214,24.05,1.82,-20,1
1618146852,2021-04-11 15:14,23.31,991.05,1016.83,214,24.05,1.84,-23,1
1618146913,2021-04-11 15:15,23.34,991.08,1016.87,214,24.04,1.85,-23,1
1618146974,2021-04-11 15:16,23.32,991.08,1016.86,214,24.03,1.83,-23,1
1618147035,2021-04-11 15:17,23.31,991.07,1016.85,214,24.03,1.82,-23,1
1618147096,2021-04-11 15:18,23.34,991.06,1016.84,214,24.03,1.84,-21,1
1618147157,2021-04-11 15:19,23.37,991.08,1016.86,214,24.02,1.85,-21,1
1618147218,2021-04-11 15:20,23.40,991.08,1016.87,214,24.01,1.86,-25,1
1618147341,2021-04-11 15:22,23.41,991.07,1016.85,214,23.99,1.85,-24,1
1618147402,2021-04-11 15:23,23.48,991.13,1016.91,214,24.00,1.90,-24,1
1618147463,2021-04-11 15:24,23.46,991.13,1016.92,214,23.99,1.88,-21,1
1618147524,2021-04-11 15:25,23.46,991.14,1016.92,214,23.98,1.87,-21,1
1618147585,2021-04-11 15:26,23.45,991.17,1016.95,214,23.98,1.86,-22,1
1618147646,2021-04-11 15:27,23.46,991.15,1016.93,214,23.97,1.86,-22,1
1618147707,2021-04-11 15:28,23.46,991.19,1016.97,214,23.97,1.86,-22,1
1618147769,2021-04-11 15:29,23.48,991.24,1017.03,214,23.96,1.87,-24,1
1618147830,2021-04-11 15:30,23.48,991.22,1017.00,214,23.96,1.87,-23,1
1618147891,2021-04-11 15:31,23.48,991.28,1017.06,214,23.95,1.86,-24,1
1618147952,2021-04-11 15:32,23.50,991.28,1017.06,214,23.94,1.86,-23,1
1618148013,2021-04-11 15:33,23.50,991.27,1017.05,214,23.94,1.86,-23,1
1618148075,2021-04-11 15:34,23.52,991.30,1017.09,214,23.94,1.87,-23,1
1618148136,2021-04-11 15:35,23.53,991.29,1017.08,214,23.93,1.87,-22,1
1618148197,2021-04-11 15:36,23.54,991.29,1017.07,214,23.92,1.87,-22,1
1618148258,2021-04-11 15:37,23.37,991.35,1017.13,214,23.92,1.77,-23,1
1618148319,2021-04-11 15:38,23.58,991.27,1017.05,214,23.90,1.87,-22,1
1618148380,2021-04-11 15:39,23.79,991.30,1017.09,214,23.90,2.00,-23,1
1618148441,2021-04-11 15:40,23.62,991.24,1017.02,214,23.90,1.90,-23,1
1618148502,2021-04-11 15:41,23.31,991.24,1017.02,214,23.89,1.71,-22,1
1618148564,2021-04-11 15:42,23.67,991.28,1017.07,214,23.88,1.91,-23,1
1618148626,2021-04-11 15:43,23.63,991.28,1017.07,214,23.88,1.89,-23,1
1618148688,2021-04-11 15:44,23.62,991.24,1017.03,214,23.87,1.87,-22,1
1618148749,2021-04-11 15:45,23.65,991.21,1017.00,214,23.86,1.88,-21,1
1618148810,2021-04-11 15:46,23.66,991.22,1017.01,214,23.85,1.88,-23,1
1618148871,2021-04-11 15:47,23.76,991.28,1017.07,214,23.85,1.94,-23,1
1618148932,2021-04-11 15:48,23.68,991.23,1017.02,214,23.84,1.89,-23,1
1618148993,2021-04-11 15:49,23.69,991.26,1017.05,214,23.84,1.89,-22,1
1618149054,2021-04-11 15:50,23.74,991.26,1017.05,214,23.83,1.91,-23,1
1618149115,2021-04-11 15:51,23.75,991.26,1017.04,214,23.83,1.92,-22,1
1618149176,2021-04-11 15:52,23.79,991.24,1017.02,214,23.82,1.93,-23,1
1618149237,2021-04-11 15:53,23.77,991.26,1017.04,214,23.82,1.92,-23,1
1618149298,2021-04-11 15:54,23.74,991.19,1016.98,214,23.82,1.90,-22,1
1618149360,2021-04-11 15:56,23.76,991.26,1017.04,214,23.81,1.90,-21,1
1618149421,2021-04-11 15:57,23.79,991.30,1017.08,214,23.81,1.92,-23,1
1618149482,2021-04-11 15:58,23.78,991.27,1017.05,214,23.80,1.91,-22,1
1618149543,2021-04-11 15:59,23.78,991.28,1017.07,214,23.80,1.91,-23,1
1618149604,2021-04-11 16:00,23.80,991.29,1017.07,214,23.80,1.92,-23,1
1618149665,2021-04-11 16:01,23.83,991.28,1017.07,214,23.78,1.92,-22,1
1618149726,2021-04-11 16:02,23.83,991.29,1017.07,214,23.79,1.93,-22,1
1618149788,2021-04-11 16:03,23.85,991.34,1017.12,214,23.79,1.94,-23,1
1618149849,2021-04-11 16:04,23.91,991.35,1017.14,214,23.78,1.97,-23,1
1618149910,2021-04-11 16:05,23.84,991.39,1017.18,214,23.77,1.92,-24,1
1618149971,2021-04-11 16:06,23.93,991.36,1017.14,214,23.77,1.97,-23,1
1618150032,2021-04-11 16:07,23.98,991.39,1017.17,214,23.77,2.00,-23,1
1618150093,2021-04-11 16:08,23.94,991.36,1017.15,214,23.76,1.97,-23,1
1618150154,2021-04-11 16:09,23.97,991.38,1017.16,214,23.76,1.99,-25,1
1618150216,2021-04-11 16:10,24.27,991.37,1017.16,214,23.75,2.15,-24,1
1618150277,2021-04-11 16:11,24.01,991.36,1017.14,214,23.74,1.99,-23,1
1618150338,2021-04-11 16:12,24.02,991.39,1017.17,214,23.74,2.00,-22,1
1618150399,2021-04-11 16:13,23.75,991.39,1017.17,214,23.73,1.84,-22,1
1618150460,2021-04-11 16:14,24.09,991.42,1017.20,214,23.73,2.03,-23,1
1618150521,2021-04-11 16:15,23.93,991.40,1017.18,214,23.73,1.94,-22,1
1618150582,2021-04-11 16:16,23.92,991.39,1017.18,214,23.72,1.92,-23,1
1618150643,2021-04-11 16:17,23.81,991.43,1017.22,214,23.72,1.86,-25,1
1618150704,2021-04-11 16:18,23.96,991.44,1017.23,214,23.72,1.95,-24,1
1618150766,2021-04-11 16:19,23.93,991.41,1017.19,214,23.71,1.92,-23,1
1618150827,2021-04-11 16:20,24.06,991.45,1017.23,214,23.71,2.00,-23,1
1618150888,2021-04-11 16:21,24.07,991.45,1017.23,214,23.70,1.99,-24,1
1618150949,2021-04-11 16:22,24.08,991.41,1017.19,214,23.70,2.00,-23,1
1618151010,2021-04-11 16:23,23.94,991.47,1017.25,214,23.69,1.91,-22,1
1618151071,2021-04-11 16:24,24.15,991.46,1017.24,214,23.69,2.03,-22,1
1618151133,2021-04-11 16:25,24.01,991.47,1017.26,214,23.68,1.95,-24,1
1618151194,2021-04-11 16:26,23.99,991.46,1017.24,214,23.68,1.93,-23,1
1618151255,2021-04-11 16:27,24.13,991.46,1017.24,214,23.68,2.02,-24,1
1618151316,2021-04-11 16:28,24.05,991.46,1017.24,214,23.68,1.96,-22,1
1618151377,2021-04-11 16:29,24.25,991.46,1017.25,214,23.67,2.08,-23,1
1618151438,2021-04-11 16:30,24.02,991.48,1017.26,214,23.67,1.94,-23,1
1618151499,2021-04-11 16:31,24.07,991.50,1017.29,214,23.67,1.97,-23,1
1618151560,2021-04-11 16:32,24.07,991.50,1017.29,214,23.66,1.96,-24,1
1618151621,2021-04-11 16:33,24.06,991.55,1017.34,214,23.65,1.94,-22,1
1618151683,2021-04-11 16:34,24.09,991.58,1017.36,214,23.65,1.96,-23,1
1618151744,2021-04-11 16:35,24.24,991.58,1017.36,214,23.65,2.05,-20,1
1618151805,2021-04-11 16:36,24.17,991.60,1017.38,214,23.64,2.00,-24,1
1618151866,2021-04-11 16:37,24.12,991.60,1017.39,214,23.64,1.97,-23,1
1618151927,2021-04-11 16:38,24.20,991.61,1017.39,214,23.64,2.02,-23,1
1618151988,2021-04-11 16:39,24.13,991.63,1017.41,214,23.63,1.97,-23,1
1618152049,2021-04-11 16:40,24.15,991.61,1017.39,214,23.62,1.98,-23,1
1618152110,2021-04-11 16:41,24.12,991.61,1017.39,214,23.62,1.96,-23,1
1618152171,2021-04-11 16:42,24.23,991.63,1017.41,214,23.62,2.02,-24,1
1618152293,2021-04-11 16:44,24.18,991.57,1017.35,214,23.61,1.98,-23,1
1618152355,2021-04-11 16:45,24.10,991.53,1017.32,214,23.61,1.94,-24,1
1618152416,2021-04-11 16:46,24.21,991.59,1017.38,214,23.61,2.00,-23,1
1618152477,2021-04-11 16:47,24.16,991.59,1017.37,214,23.60,1.96,-23,1
1618152538,2021-04-11 16:48,24.22,991.61,1017.40,214,23.60,2.00,-23,1
1618152599,2021-04-11 16:49,24.28,991.63,1017.41,214,23.60,2.03,-22,1
1618152660,2021-04-11 16:51,24.23,991.65,1017.44,214,23.59,1.99,-23,1
1618152721,2021-04-11 16:52,24.28,991.67,1017.46,214,23.59,2.03,-20,1
1618152783,2021-04-11 16:53,24.26,991.70,1017.48,214,23.58,2.00,-24,1
1618152844,2021-04-11 16:54,24.29,991.72,1017.50,214,23.58,2.02,-23,1
1618152905,2021-04-11 16:55,24.30,991.72,1017.50,214,23.58,2.03,-23,1
1618152966,2021-04-11 16:56,24.35,991.71,1017.49,214,23.57,2.05,-23,1
1618153027,2021-04-11 16:57,24.34,991.68,1017.46,214,23.57,2.04,-24,1
1618153088,2021-04-11 16:58,24.27,991.63,1017.42,214,23.57,2.00,-22,1
1618153149,2021-04-11 16:59,24.35,991.65,1017.44,214,23.57,2.05,-23,1
1618153210,2021-04-11 17:00,24.33,991.63,1017.41,214,23.56,2.03,-23,1
1618153272,2021-04-11 17:01,24.33,991.67,1017.45,214,23.56,2.03,-24,1
1618153395,2021-04-11 17:03,24.36,991.60,1017.39,214,23.54,2.03,-24,1
1618153456,2021-04-11 17:04,24.17,991.68,1017.47,214,23.54,1.92,-24,1
1618153517,2021-04-11 17:05,24.35,991.73,1017.52,214,23.54,2.02,-22,1
1618153578,2021-04-11 17:06,24.36,991.71,1017.49,214,23.54,2.03,-23,1
1618153639,2021-04-11 17:07,24.37,991.68,1017.46,214,23.53,2.02,-23,1
1618153700,2021-04-11 17:08,24.39,991.69,1017.47,214,23.53,2.04,-23,1
1618153762,2021-04-11 17:09,24.38,991.68,1017.47,214,23.53,2.03,-24,1
1618153823,2021-04-11 17:10,24.41,991.72,1017.50,214,23.52,2.04,-22,1
1618153884,2021-04-11 17:11,24.59,991.70,1017.48,214,23.51,2.13,-24,1
1618153945,2021-04-11 17:12,24.55,991.69,1017.48,214,23.51,2.11,-22,1
1618154006,2021-04-11 17:13,24.55,991.69,1017.47,214,23.51,2.11,-21,1
1618154067,2021-04-11 17:14,24.49,991.67,1017.45,214,23.51,2.08,-21,1
1618154128,2021-04-11 17:15,24.48,991.68,1017.47,214,23.50,2.06,-23,1
1618154190,2021-04-11 17:16,24.50,991.72,1017.50,214,23.50,2.07,-23,1
1618154251,2021-04-11 17:17,24.58,991.71,1017.49,214,23.50,2.12,-24,1
1618154312,2021-04-11 17:18,24.64,991.73,1017.51,214,23.50,2.15,-23,1
1618154373,2021-04-11 17:19,24.54,991.67,1017.46,214,23.49,2.09,-24,1
1618154434,2021-04-11 17:20,24.52,991.70,1017.49,214,23.49,2.08,-24,1
1618154495,2021-04-11 17:21,24.58,991.70,1017.48,214,23.49,2.11,-23,1
1618154556,2021-04-11 17:22,24.51,991.68,1017.47,214,23.49,2.07,-24,1
1618154617,2021-04-11 17:23,24.56,991.70,1017.48,214,23.48,2.09,-23,1
1618154678,2021-04-11 17:24,24.58,991.72,1017.51,214,23.48,2.11,-22,1
1618154739,2021-04-11 17:25,24.57,991.70,1017.48,214,23.48,2.10,-24,1
1618154800,2021-04-11 17:26,24.58,991.73,1017.52,214,23.47,2.10,-24,1
1618154861,2021-04-11 17:27,24.63,991.71,1017.49,214,23.48,2.13,-24,1
1618154922,2021-04-11 17:28,24.58,991.72,1017.51,214,23.47,2.10,-21,1
1618155045,2021-04-11 17:30,24.41,991.77,1017.55,214,23.47,2.00,-24,1
1618155106,2021-04-11 17:31,24.57,991.76,1017.54,214,23.47,2.09,-23,1
1618155167,2021-04-11 17:32,24.58,991.79,1017.57,214,23.47,2.10,-23,1
1618155228,2021-04-11 17:33,24.57,991.82,1017.61,214,23.47,2.09,-21,1
1618155289,2021-04-11 17:34,24.59,991.79,1017.57,214,23.46,2.09,-23,1
1618155351,2021-04-11 17:35,24.63,991.81,1017.60,214,23.46,2.11,-23,1
1618155412,2021-04-11 17:36,24.67,991.81,1017.59,214,23.46,2.14,-24,1
1618155473,2021-04-11 17:37,24.64,991.85,1017.64,214,23.45,2.11,-24,1
1618155534,2021-04-11 17:38,24.60,991.90,1017.68,214,23.45,2.09,-24,1
1618155595,2021-04-11 17:39,24.70,991.89,1017.68,214,23.45,2.15,-23,1
1618155656,2021-04-11 17:40,24.65,991.92,1017.70,214,23.45,2.12,-23,1
1618155717,2021-04-11 17:41,24.68,991.92,1017.71,214,23.45,2.14,-24,1
1618155778,2021-04-11 17:42,24.71,991.92,1017.71,214,23.44,2.15,-24,1
1618155840,2021-04-11 17:44,24.80,991.98,1017.76,214,23.44,2.20,-24,1
1618155901,2021-04-11 17:45,24.64,991.97,1017.75,214,23.44,2.10,-23,1
1618155962,2021-04-11 17:46,24.65,991.97,1017.75,214,23.44,2.11,-23,1
1618156023,2021-04-11 17:47,24.69,992.04,1017.83,214,23.44,2.13,-21,1
1618156084,2021-04-11 17:48,24.80,992.04,1017.82,214,23.43,2.19,-24,1
1618156145,2021-04-11 17:49,24.72,992.04,1017.83,214,23.43,2.14,-23,1
1618156206,2021-04-11 17:50,24.70,991.98,1017.77,214,23.43,2.13,-24,1
1618156267,2021-04-11 17:51,24.79,992.00,1017.79,214,23.43,2.18,-24,1
1618156328,2021-04-11 17:52,24.71,991.99,1017.77,214,23.43,2.14,-23,1
1618156390,2021-04-11 17:53,24.75,991.97,1017.75,214,23.42,2.15,-23,1
1618156451,2021-04-11 17:54,24.70,992.01,1017.79,214,23.42,2.12,-23,1
1618156512,2021-04-11 17:55,24.80,992.02,1017.80,214,23.41,2.17,-24,1
1618156573,2021-04-11 17:56,24.92,991.99,1017.77,214,23.41,2.24,-24,1
1618156695,2021-04-11 17:58,24.82,991.96,1017.75,214,23.41,2.18,-23,1
1618156756,2021-04-11 17:59,24.79,991.99,1017.77,214,23.41,2.16,-25,1
1618156817,2021-04-11 18:00,24.75,991.97,1017.75,214,23.41,2.14,-23,1
1618156879,2021-04-11 18:01,24.75,991.94,1017.72,214,23.40,2.13,-24,1
1618157002,2021-04-11 18:03,24.87,992.01,1017.79,214,23.40,2.20,-23,1
1618157063,2021-04-11 18:04,24.80,991.97,1017.75,214,23.40,2.16,-22,1
1618157124,2021-04-11 18:05,24.72,991.93,1017.71,214,23.40,2.12,-22,1
1618157185,2021-04-11 18:06,24.72,991.98,1017.76,214,23.39,2.11,-23,1
1618157246,2021-04-11 18:07,24.69,991.98,1017.77,214,23.39,2.09,-23,1
1618157308,2021-04-11 18:08,24.81,992.02,1017.80,214,23.39,2.16,-24,1
1618157369,2021-04-11 18:09,24.89,992.02,1017.80,214,23.38,2.19,-24,1
1618157430,2021-04-11 18:10,24.89,992.01,1017.79,214,23.37,2.18,-23,1
1618157491,2021-04-11 18:11,24.77,992.02,1017.80,214,23.38,2.12,-24,1
1618157552,2021-04-11 18:12,24.98,992.06,1017.84,214,23.38,2.25,-23,1
1618157613,2021-04-11 18:13,24.86,992.04,1017.82,214,23.37,2.17,-21,1
1618157674,2021-04-11 18:14,24.94,992.02,1017.81,214,23.37,2.21,-23,1
1618157735,2021-04-11 18:15,24.84,992.02,1017.81,214,23.37,2.16,-23,1
1618157796,2021-04-11 18:16,25.09,992.04,1017.82,214,23.37,2.30,-23,1
1618157857,2021-04-11 18:17,25.07,992.02,1017.80,214,23.37,2.29,-23,1
1618157919,2021-04-11 18:18,25.37,992.02,1017.80,214,23.36,2.44,-22,1
1618157980,2021-04-11 18:19,25.02,991.99,1017.78,214,23.35,2.24,-23,1
1618158041,2021-04-11 18:20,25.17,991.98,1017.76,214,23.36,2.33,-23,1
1618158102,2021-04-11 18:21,25.17,991.99,1017.77,214,23.36,2.33,-23,1
1618158163,2021-04-11 18:22,24.95,991.94,1017.73,214,23.35,2.20,-24,1
1618158285,2021-04-11 18:24,25.03,991.91,1017.69,214,23.34,2.24,-22,1
1618158346,2021-04-11 18:25,24.94,991.93,1017.72,214,23.35,2.20,-25,1
1618158407,2021-04-11 18:26,25.16,991.99,1017.77,214,23.35,2.32,-21,1
1618158468,2021-04-11 18:27,25.32,991.99,1017.77,214,23.35,2.41,-23,1
1618158529,2021-04-11 18:28,25.40,992.00,1017.79,214,23.34,2.44,-23,1
1618158591,2021-04-11 18:29,25.44,992.04,1017.82,214,23.35,2.48,-23,1
1618158652,2021-04-11 18:30,25.52,992.06,1017.84,214,23.35,2.52,-23,1
1618158713,2021-04-11 18:31,25.48,992.04,1017.82,214,23.35,2.50,-22,1
1618158835,2021-04-11 18:33,25.72,992.04,1017.83,214,23.35,2.63,-22,1
1618158897,2021-04-11 18:34,25.73,992.04,1017.82,214,23.35,2.63,-22,1
1618158958,2021-04-11 18:35,25.74,992.07,1017.85,214,23.35,2.64,-24,1
1618159019,2021-04-11 18:36,25.77,992.07,1017.86,214,23.35,2.66,-23,1
1618159080,2021-04-11 18:38,25.81,992.09,1017.88,214,23.36,2.68,-24,1
1618159141,2021-04-11 18:39,25.81,992.08,1017.86,214,23.36,2.68,-21,1
1618159202,2021-04-11 18:40,25.84,992.09,1017.88,214,23.36,2.70,-22,1
1618159263,2021-04-11 18:41,25.85,992.10,1017.89,214,23.37,2.72,-23,1
1618159324,2021-04-11 18:42,25.73,992.07,1017.86,214,23.38,2.66,-24,1
1618159385,2021-04-11 18:43,25.89,992.07,1017.85,214,23.38,2.75,-20,1
1618159446,2021-04-11 18:44,25.89,992.09,1017.88,214,23.39,2.76,-23,1
1618159508,2021-04-11 18:45,25.88,992.13,1017.91,214,23.40,2.76,-23,1
1618159569,2021-04-11 18:46,25.90,992.10,1017.88,214,23.40,2.77,-21,1
1618159631,2021-04-11 18:47,25.92,992.11,1017.90,214,23.41,2.79,-23,1
1618159692,2021-04-11 18:48,25.89,992.11,1017.89,214,23.42,2.78,-24,1
1618159753,2021-04-11 18:49,25.75,992.13,1017.91,214,23.43,2.72,-23,1
1618159814,2021-04-11 18:50,25.87,992.10,1017.89,214,23.44,2.79,-23,1
1618159875,2021-04-11 18:51,25.75,992.13,1017.91,214,23.44,2.72,-20,1
1618159936,2021-04-11 18:52,25.82,992.13,1017.91,214,23.45,2.77,-23,1
1618159997,2021-04-11 18:53,25.86,992.14,1017.93,214,23.46,2.80,-21,1
1618160058,2021-04-11 18:54,25.88,992.13,1017.92,214,23.47,2.82,-23,1
1618160119,2021-04-11 18:55,25.82,992.14,1017.93,214,23.47,2.79,-23,1
1618160180,2021-04-11 18:56,25.81,992.15,1017.94,214,23.49,2.80,-22,1
1618160241,2021-04-11 18:57,25.78,992.13,1017.91,214,23.49,2.78,-21,1
1618160302,2021-04-11 18:58,25.62,992.13,1017.91,214,23.50,2.70,-23,1
1618160485,2021-04-11 19:01,25.84,992.12,1017.90,214,23.52,2.84,-23,1
1618160608,2021-04-11 19:03,25.77,992.07,1017.85,214,23.55,2.83,-22,1
1618160669,2021-04-11 19:04,25.76,992.08,1017.86,214,23.56,2.83,-21,1
1618160730,2021-04-11 19:05,25.76,992.06,1017.84,214,23.57,2.84,-22,1
1618160853,2021-04-11 19:07,25.80,992.06,1017.84,214,23.58,2.87,-21,1
1618160975,2021-04-11 19:09,25.80,992.02,1017.80,214,23.58,2.87,-23,1
1618161036,2021-04-11 19:10,25.79,992.05,1017.83,214,23.59,2.87,-24,1
1618161097,2021-04-11 19:11,25.82,992.07,1017.85,214,23.59,2.89,-23,1
1618161158,2021-04-11 19:12,25.75,992.05,1017.84,214,23.59,2.85,-23,1
1618161280,2021-04-11 19:14,25.86,992.04,1017.82,214,23.60,2.92,-22,1
1618161342,2021-04-11 19:15,25.81,992.03,1017.81,214,23.60,2.89,-21,1
1618161403,2021-04-11 19:16,25.85,992.01,1017.79,214,23.60,2.91,-23,1
1618161464,2021-04-11 19:17,25.86,992.05,1017.83,214,23.60,2.92,-24,1
1618161525,2021-04-11 19:18,25.81,992.03,1017.81,214,23.60,2.89,-23,1
1618161586,2021-04-11 19:19,25.86,992.03,1017.81,214,23.61,2.93,-22,1
1618161647,2021-04-11 19:20,25.90,992.01,1017.79,214,23.60,2.94,-24,1
1618161708,2021-04-11 19:21,25.82,992.01,1017.80,214,23.61,2.90,-24,1
1618161831,2021-04-11 19:23,25.90,992.01,1017.79,214,23.60,2.94,-23,1
1618161892,2021-04-11 19:24,25.92,991.99,1017.77,214,23.61,2.96,-22,1
1618161953,2021-04-11 19:25,25.86,992.01,1017.80,214,23.60,2.92,-21,1
1618162076,2021-04-11 19:27,25.96,992.03,1017.81,214,23.61,2.98,-23,1
1618162137,2021-04-11 19:28,25.89,992.05,1017.83,214,23.60,2.93,-23,1
1618162198,2021-04-11 19:29,25.91,992.01,1017.79,214,23.59,2.94,-24,1
1618162259,2021-04-11 19:30,25.92,992.04,1017.82,214,23.60,2.95,-24,1
1618162321,2021-04-11 19:32,25.93,991.99,1017.77,214,23.60,2.96,-23,1
1618162445,2021-04-11 19:34,25.98,992.04,1017.82,214,23.60,2.99,-23,1
1618162508,2021-04-11 19:35,26.00,992.03,1017.81,214,23.60,2.99,-22,1
1618162631,2021-04-11 19:37,26.04,992.06,1017.85,214,23.59,3.01,-22,1
1618162692,2021-04-11 19:38,26.07,992.06,1017.84,214,23.59,3.02,-22,1
1618162754,2021-04-11 19:39,26.07,992.10,1017.89,214,23.59,3.02,-22,1
1618162876,2021-04-11 19:41,26.11,992.06,1017.84,214,23.58,3.04,-23,1
1618162937,2021-04-11 19:42,26.11,992.06,1017.84,214,23.58,3.04,-24,1
1618162999,2021-04-11 19:43,26.11,992.06,1017.84,214,23.58,3.04,-24,1
1618163060,2021-04-11 19:44,26.14,992.07,1017.85,214,23.58,3.05,-23,1
1618163121,2021-04-11 19:45,26.19,992.11,1017.89,214,23.57,3.07,-24,1
1618163182,2021-04-11 19:46,26.38,992.16,1017.94,214,23.57,3.17,-23,1
1618163244,2021-04-11 19:47,25.99,992.15,1017.93,214,23.57,2.97,-23,1
1618163305,2021-04-11 19:48,26.27,992.15,1017.93,214,23.58,3.12,-23,1
1618163366,2021-04-11 19:49,26.23,992.20,1017.98,214,23.57,3.10,-23,1
1618163427,2021-04-11 19:50,26.04,992.22,1018.00,214,23.57,2.99,-21,1
1618163489,2021-04-11 19:51,26.19,992.23,1018.02,214,23.56,3.06,-23,1
1618163550,2021-04-11 19:52,26.21,992.28,1018.06,214,23.56,3.08,-23,1
1618163611,2021-04-11 19:53,26.40,992.32,1018.10,214,23.56,3.18,-22,1
1618163672,2021-04-11 19:54,26.26,992.35,1018.13,214,23.56,3.10,-24,1
1618163733,2021-04-11 19:55,26.39,992.39,1018.17,214,23.55,3.16,-22,1
1618163795,2021-04-11 19:56,26.18,992.41,1018.20,214,23.55,3.05,-23,1
1618163856,2021-04-11 19:57,26.27,992.40,1018.18,214,23.55,3.10,-22,1
1618163917,2021-04-11 19:58,26.25,992.40,1018.19,214,23.55,3.09,-24,1
1618163978,2021-04-11 19:59,26.27,992.42,1018.21,214,23.55,3.10,-23,1
1618164040,2021-04-11 20:00,26.28,992.42,1018.21,214,23.54,3.09,-23,1
1618164101,2021-04-11 20:01,26.33,992.43,1018.21,214,23.54,3.12,-22,1
1618164223,2021-04-11 20:03,26.29,992.42,1018.20,214,23.53,3.09,-23,1
1618164284,2021-04-11 20:04,26.37,992.40,1018.19,214,23.53,3.14,-24,1
1618164345,2021-04-11 20:05,26.40,992.44,1018.22,214,23.53,3.15,-24,1
1618164406,2021-04-11 20:06,26.47,992.42,1018.21,214,23.53,3.19,-22,1
1618164467,2021-04-11 20:07,26.43,992.45,1018.23,214,23.52,3.16,-20,1
1618164528,2021-04-11 20:08,26.53,992.42,1018.21,214,23.52,3.21,-23,1
1618164589,2021-04-11 20:09,26.52,992.44,1018.22,214,23.52,3.20,-21,1
1618164711,2021-04-11 20:11,26.54,992.41,1018.19,214,23.51,3.21,-22,1
1618164772,2021-04-11 20:12,26.55,992.41,1018.19,214,23.51,3.21,-21,1
1618164834,2021-04-11 20:13,26.50,992.41,1018.20,214,23.50,3.18,-22,1
1618164895,2021-04-11 20:14,26.57,992.41,1018.19,214,23.51,3.22,-20,1
1618164956,2021-04-11 20:15,26.60,992.43,1018.22,214,23.50,3.23,-23,1
1618165017,2021-04-11 20:16,26.62,992.41,1018.19,214,23.50,3.25,-24,1
1618165078,2021-04-11 20:17,26.65,992.39,1018.17,214,23.51,3.27,-23,1
1618165139,2021-04-11 20:18,26.72,992.39,1018.18,214,23.50,3.30,-22,1
1618165200,2021-04-11 20:20,26.68,992.37,1018.15,214,23.50,3.27,-22,1
1618165261,2021-04-11 20:21,26.69,992.37,1018.15,214,23.50,3.28,-23,1
1618165322,2021-04-11 20:22,26.69,992.36,1018.14,214,23.50,3.28,-19,1
1618165384,2021-04-11 20:23,26.79,992.33,1018.11,214,23.50,3.33,-22,1
1618165445,2021-04-11 20:24,26.81,992.35,1018.13,214,23.50,3.34,-23,1
1618165506,2021-04-11 20:25,26.81,992.36,1018.15,214,23.50,3.34,-23,1
1618165567,2021-04-11 20:26,26.85,992.38,1018.16,214,23.50,3.37,-23,1
1618165628,2021-04-11 20:27,26.85,992.40,1018.18,214,23.50,3.37,-23,1
1618165689,2021-04-11 20:28,26.89,992.43,1018.21,214,23.50,3.38,-23,1
1618165750,2021-04-11 20:29,26.93,992.42,1018.21,214,23.50,3.41,-22,1
1618165811,2021-04-11 20:30,26.90,992.46,1018.25,214,23.50,3.39,-20,1
1618165872,2021-04-11 20:31,26.91,992.44,1018.22,214,23.50,3.40,-24,1
1618165934,2021-04-11 20:32,26.92,992.47,1018.25,214,23.50,3.40,-22,1
1618165995,2021-04-11 20:33,26.89,992.47,1018.25,214,23.50,3.38,-23,1
1618166056,2021-04-11 20:34,26.92,992.43,1018.22,214,23.50,3.40,-23,1
1618166118,2021-04-11 20:35,26.93,992.42,1018.20,214,23.50,3.41,-23,1
1618166179,2021-04-11 20:36,26.95,992.44,1018.22,214,23.50,3.42,-22,1
1618166240,2021-04-11 20:37,26.95,992.42,1018.20,214,23.49,3.41,-24,1
1618166301,2021-04-11 20:38,26.94,992.42,1018.20,214,23.50,3.41,-23,1
1618166362,2021-04-11 20:39,26.92,992.39,1018.18,214,23.50,3.40,-23,1
1618166423,2021-04-11 20:40,26.92,992.36,1018.14,214,23.50,3.40,-22,1
1618166484,2021-04-11 20:41,26.98,992.35,1018.14,214,23.50,3.43,-23,1
1618166545,2021-04-11 20:42,26.98,992.39,1018.17,214,23.49,3.42,-24,1
1618166606,2021-04-11 20:43,26.96,992.43,1018.22,214,23.50,3.42,-23,1
1618166668,2021-04-11 20:44,26.98,992.44,1018.23,214,23.50,3.43,-22,1
1618166729,2021-04-11 20:45,27.03,992.45,1018.23,214,23.50,3.46,-22,1
1618166790,2021-04-11 20:46,27.00,992.43,1018.21,214,23.50,3.44,-23,1
1618166851,2021-04-11 20:47,27.05,992.42,1018.20,214,23.50,3.47,-22,1
1618166912,2021-04-11 20:48,27.03,992.39,1018.18,214,23.50,3.46,-24,1
1618166973,2021-04-11 20:49,27.05,992.39,1018.17,214,23.50,3.47,-24,1
1618167035,2021-04-11 20:50,26.98,992.38,1018.16,214,23.50,3.43,-24,1
1618167096,2021-04-11 20:51,27.04,992.40,1018.19,214,23.50,3.47,-24,1
1618167157,2021-04-11 20:52,27.07,992.39,1018.17,214,23.50,3.48,-23,1
1618167218,2021-04-11 20:53,27.06,992.42,1018.20,214,23.50,3.48,-23,1
1618167279,2021-04-11 20:54,27.10,992.43,1018.22,214,23.50,3.49,-23,1
1618167340,2021-04-11 20:55,27.06,992.39,1018.17,214,23.51,3.49,-19,1
1618167401,2021-04-11 20:56,27.08,992.40,1018.18,214,23.50,3.49,-23,1
1618167462,2021-04-11 20:57,27.15,992.39,1018.17,214,23.50,3.52,-24,1
1618167585,2021-04-11 20:59,27.15,992.37,1018.15,214,23.51,3.53,-23,1
1618167646,2021-04-11 21:00,27.18,992.38,1018.16,214,23.50,3.54,-22,1
1618167707,2021-04-11 21:01,27.18,992.38,1018.17,214,23.50,3.54,-23,1
1618167829,2021-04-11 21:03,27.24,992.40,1018.18,214,23.51,3.58,-24,1
1618167890,2021-04-11 21:04,27.24,992.38,1018.16,214,23.51,3.58,-20,1
1618167951,2021-04-11 21:05,27.23,992.40,1018.18,214,23.51,3.57,-21,1
1618168012,2021-04-11 21:06,27.22,992.35,1018.13,214,23.51,3.57,-21,1
1618168073,2021-04-11 21:07,27.23,992.36,1018.14,214,23.51,3.57,-24,1
1618168134,2021-04-11 21:08,27.24,992.35,1018.13,214,23.51,3.58,-23,1
1618168195,2021-04-11 21:09,27.22,992.31,1018.09,214,23.51,3.57,-23,1
1618168257,2021-04-11 21:10,27.04,992.29,1018.07,214,23.51,3.47,-23,1
1618168318,2021-04-11 21:11,27.27,992.31,1018.09,214,23.51,3.59,-23,1
1618168379,2021-04-11 21:12,27.28,992.32,1018.11,214,23.51,3.60,-24,1
1618168440,2021-04-11 21:14,27.26,992.35,1018.13,214,23.51,3.59,-22,1
1618168501,2021-04-11 21:15,27.32,992.35,1018.13,214,23.51,3.62,-23,1
1618168562,2021-04-11 21:16,27.26,992.32,1018.11,214,23.51,3.59,-22,1
1618168623,2021-04-11 21:17,27.29,992.32,1018.10,214,23.51,3.61,-21,1
1618168684,2021-04-11 21:18,27.35,992.29,1018.07,214,23.51,3.63,-21,1
1618168745,2021-04-11 21:19,27.33,992.30,1018.08,214,23.50,3.61,-22,1
1618168867,2021-04-11 21:21,27.34,992.35,1018.14,214,23.51,3.63,-22,1
1618168928,2021-04-11 21:22,27.34,992.37,1018.15,214,23.51,3.63,-23,1
1618168989,2021-04-11 21:23,27.38,992.37,1018.15,214,23.51,3.65,-23,1
1618169051,2021-04-11 21:24,27.39,992.37,1018.16,214,23.51,3.66,-24,1
1618169112,2021-04-11 21:25,27.38,992.40,1018.18,214,23.51,3.65,-23,1
1618169173,2021-04-11 21:26,27.36,992.39,1018.17,214,23.51,3.64,-23,1
1618169234,2021-04-11 21:27,27.38,992.42,1018.20,214,23.51,3.65,-24,1
1618169295,2021-04-11 21:28,27.38,992.43,1018.21,214,23.51,3.65,-20,1
1618169356,2021-04-11 21:29,27.44,992.45,1018.23,214,23.51,3.68,-23,1
1618169417,2021-04-11 21:30,27.42,992.43,1018.21,214,23.51,3.67,-22,1
1618169479,2021-04-11 21:31,27.43,992.42,1018.20,214,23.51,3.67,-23,1
1618169540,2021-04-11 21:32,27.48,992.39,1018.17,214,23.51,3.70,-23,1
1618169601,2021-04-11 21:33,27.43,992.43,1018.21,214,23.51,3.67,-21,1
1618169662,2021-04-11 21:34,27.38,992.42,1018.21,214,23.51,3.65,-23,1
1618169723,2021-04-11 21:35,27.40,992.40,1018.18,214,23.51,3.66,-23,1
1618169784,2021-04-11 21:36,27.44,992.45,1018.23,214,23.51,3.68,-23,1
1618169845,2021-04-11 21:37,27.45,992.43,1018.21,214,23.51,3.69,-22,1
1618169907,2021-04-11 21:38,27.42,992.41,1018.19,214,23.51,3.67,-23,1
1618169968,2021-04-11 21:39,27.62,992.44,1018.22,214,23.51,3.78,-22,1
1618170090,2021-04-11 21:41,27.47,992.46,1018.24,214,23.51,3.70,-21,1
1618170212,2021-04-11 21:43,27.51,992.48,1018.26,214,23.51,3.72,-24,1
1618170273,2021-04-11 21:44,27.48,992.44,1018.22,214,23.51,3.70,-24,1
1618170334,2021-04-11 21:45,27.50,992.39,1018.18,214,23.51,3.71,-24,1
1618170395,2021-04-11 21:46,27.49,992.42,1018.20,214,23.51,3.71,-24,1
1618170457,2021-04-11 21:47,27.47,992.42,1018.20,214,23.51,3.70,-23,1
1618170518,2021-04-11 21:48,27.50,992.44,1018.22,214,23.51,3.71,-19,1
1618170579,2021-04-11 21:49,27.49,992.42,1018.20,214,23.51,3.71,-20,1
1618170640,2021-04-11 21:50,27.23,992.39,1018.17,214,23.51,3.57,-20,1
1618170701,2021-04-11 21:51,27.48,992.39,1018.17,214,23.51,3.70,-22,1
1618170762,2021-04-11 21:52,27.45,992.37,1018.16,214,23.51,3.69,-22,1
1618170945,2021-04-11 21:55,27.60,992.41,1018.19,214,23.50,3.76,-22,1
1618171006,2021-04-11 21:56,27.55,992.38,1018.17,214,23.50,3.73,-23,1
1618171068,2021-04-11 21:57,27.57,992.40,1018.18,214,23.50,3.74,-22,1
1618171129,2021-04-11 21:58,27.59,992.40,1018.18,214,23.50,3.75,-24,1
1618171190,2021-04-11 21:59,27.64,992.40,1018.18,214,23.50,3.78,-20,1
1618171251,2021-04-11 22:00,27.61,992.38,1018.17,214,23.51,3.77,-23,1
1618171312,2021-04-11 22:01,27.60,992.38,1018.16,214,23.50,3.76,-24,1
1618171495,2021-04-11 22:04,27.60,992.37,1018.15,214,23.50,3.76,-24,1
1618171556,2021-04-11 22:05,27.62,992.35,1018.13,214,23.50,3.77,-23,1
1618171617,2021-04-11 22:06,27.64,992.35,1018.13,214,23.49,3.77,-22,1
1618171678,2021-04-11 22:07,27.67,992.35,1018.14,214,23.49,3.78,-23,1
1618171739,2021-04-11 22:08,27.60,992.35,1018.14,214,23.49,3.75,-23,1
1618171800,2021-04-11 22:10,27.60,992.37,1018.15,214,23.49,3.75,-22,1
1618171861,2021-04-11 22:11,27.67,992.33,1018.11,214,23.49,3.78,-21,1
1618171922,2021-04-11 22:12,27.68,992.35,1018.14,214,23.49,3.79,-22,1
1618171983,2021-04-11 22:13,27.64,992.36,1018.15,214,23.49,3.77,-22,1
1618172044,2021-04-11 22:14,27.68,992.32,1018.11,214,23.49,3.79,-24,1
1618172106,2021-04-11 22:15,27.71,992.34,1018.13,214,23.49,3.80,-23,1
1618172167,2021-04-11 22:16,27.62,992.34,1018.12,214,23.49,3.76,-23,1
1618172228,2021-04-11 22:17,27.69,992.33,1018.11,214,23.49,3.79,-21,1
1618172289,2021-04-11 22:18,27.60,992.33,1018.11,214,23.49,3.75,-22,1
1618172351,2021-04-11 22:19,27.75,992.31,1018.10,214,23.49,3.83,-20,1
1618172412,2021-04-11 22:20,27.70,992.33,1018.12,214,23.48,3.79,-24,1
1618172473,2021-04-11 22:21,27.70,992.30,1018.08,214,23.49,3.80,-22,1
1618172657,2021-04-11 22:24,27.76,992.25,1018.04,214,23.48,3.82,-23,1
1618172718,2021-04-11 22:25,27.68,992.27,1018.05,214,23.48,3.78,-23,1
1618172779,2021-04-11 22:26,27.66,992.25,1018.04,214,23.48,3.77,-22,1
1618172840,2021-04-11 22:27,27.77,992.23,1018.01,214,23.48,3.83,-22,1
1618172901,2021-04-11 22:28,27.72,992.23,1018.01,214,23.48,3.80,-24,1
1618172962,2021-04-11 22:29,27.65,992.22,1018.00,214,23.48,3.77,-23,1
1618173024,2021-04-11 22:30,27.74,992.21,1017.99,214,23.48,3.81,-23,1
1618173085,2021-04-11 22:31,27.71,992.22,1018.00,214,23.48,3.79,-21,1
1618173146,2021-04-11 22:32,27.67,992.22,1018.00,214,23.48,3.77,-22,1
1618173207,2021-04-11 22:33,27.72,992.21,1017.99,214,23.48,3.80,-23,1
1618173268,2021-04-11 22:34,27.69,992.22,1018.00,214,23.48,3.78,-22,1
1618173391,2021-04-11 22:36,27.72,992.24,1018.03,214,23.48,3.80,-22,1
1618173452,2021-04-11 22:37,27.65,992.24,1018.02,214,23.47,3.76,-23,1
1618173513,2021-04-11 22:38,27.65,992.23,1018.01,214,23.47,3.76,-23,1
1618173574,2021-04-11 22:39,27.94,992.22,1018.01,214,23.47,3.90,-21,1
1618173635,2021-04-11 22:40,27.67,992.21,1018.00,214,23.48,3.78,-23,1
1618173696,2021-04-11 22:41,27.66,992.17,1017.96,214,23.47,3.76,-23,1
1618173757,2021-04-11 22:42,27.61,992.14,1017.92,214,23.47,3.73,-24,1
1618173819,2021-04-11 22:43,27.62,992.14,1017.92,214,23.47,3.74,-23,1
1618173880,2021-04-11 22:44,27.63,992.07,1017.86,214,23.47,3.75,-22,1
1618173941,2021-04-11 22:45,27.67,992.06,1017.85,214,23.47,3.77,-24,1
1618174002,2021-04-11 22:46,27.61,992.03,1017.82,214,23.47,3.73,-24,1
1618174063,2021-04-11 22:47,27.61,992.02,1017.80,214,23.46,3.73,-22,1
1618174124,2021-04-11 22:48,27.62,992.06,1017.85,214,23.46,3.73,-23,1
1618174185,2021-04-11 22:49,27.63,992.06,1017.85,214,23.46,3.74,-23,1
1618174246,2021-04-11 22:50,27.61,992.07,1017.85,214,23.46,3.73,-24,1
1618174308,2021-04-11 22:51,27.62,992.09,1017.88,214,23.46,3.73,-22,1
1618174369,2021-04-11 22:52,27.56,992.04,1017.82,214,23.46,3.70,-21,1
1618174430,2021-04-11 22:53,27.58,992.04,1017.83,214,23.46,3.71,-23,1
1618174491,2021-04-11 22:54,27.54,992.04,1017.82,214,23.45,3.68,-21,1
1618174552,2021-04-11 22:55,27.58,992.06,1017.85,214,23.45,3.70,-23,1
1618174613,2021-04-11 22:56,27.52,992.07,1017.85,214,23.45,3.67,-24,1
1618174674,2021-04-11 22:57,27.53,992.06,1017.85,214,23.45,3.68,-24,1
1618174735,2021-04-11 22:58,27.59,992.05,1017.83,214,23.45,3.71,-24,1
1618174796,2021-04-11 22:59,27.56,992.01,1017.80,214,23.45,3.69,-23,1
1618174857,2021-04-11 23:00,27.54,992.03,1017.82,214,23.45,3.68,-24,1
1618174918,2021-04-11 23:01,27.58,991.96,1017.75,214,23.45,3.70,-23,1
1618175040,2021-04-11 23:04,27.52,991.94,1017.72,214,23.44,3.66,-22,1
1618175101,2021-04-11 23:05,27.52,991.91,1017.70,214,23.44,3.66,-21,1
1618175163,2021-04-11 23:06,27.55,991.91,1017.69,214,23.44,3.68,-22,1
1618175224,2021-04-11 23:07,27.52,991.89,1017.67,214,23.44,3.66,-23,1
1618175285,2021-04-11 23:08,27.53,991.88,1017.66,214,23.43,3.66,-23,1
1618175346,2021-04-11 23:09,27.50,991.88,1017.66,214,23.43,3.64,-24,1
1618175407,2021-04-11 23:10,27.60,991.86,1017.64,214,23.43,3.69,-23,1
1618175468,2021-04-11 23:11,27.53,991.83,1017.62,214,23.43,3.66,-22,1
1618175529,2021-04-11 23:12,27.50,991.85,1017.63,214,23.42,3.63,-23,1
1618175591,2021-04-11 23:13,27.49,991.88,1017.66,214,23.42,3.63,-22,1
1618175652,2021-04-11 23:14,27.51,991.89,1017.67,214,23.42,3.64,-23,1
1618175714,2021-04-11 23:15,27.50,991.89,1017.68,214,23.42,3.63,-24,1
1618175775,2021-04-11 23:16,27.50,991.91,1017.69,214,23.42,3.63,-24,1
1618175836,2021-04-11 23:17,27.46,991.94,1017.72,214,23.42,3.62,-23,1
1618175897,2021-04-11 23:18,27.46,991.94,1017.73,214,23.42,3.62,-24,1
1618175958,2021-04-11 23:19,27.43,991.97,1017.75,214,23.41,3.59,-21,1
1618176019,2021-04-11 23:20,27.51,991.96,1017.74,214,23.41,3.63,-21,1
1618176080,2021-04-11 23:21,27.42,991.95,1017.73,214,23.41,3.58,-23,1
1618176141,2021-04-11 23:22,27.47,991.97,1017.75,214,23.41,3.61,-20,1
1618176203,2021-04-11 23:23,27.43,991.98,1017.76,214,23.41,3.59,-22,1
1618176264,2021-04-11 23:24,27.46,991.97,1017.76,214,23.40,3.60,-23,1
1618176325,2021-04-11 23:25,27.48,991.99,1017.78,214,23.40,3.61,-22,1
1618176386,2021-04-11 23:26,27.43,991.95,1017.74,214,23.40,3.58,-23,1
1618176447,2021-04-11 23:27,27.53,991.99,1017.77,214,23.39,3.62,-22,1
1618176508,2021-04-11 23:28,27.44,991.99,1017.77,214,23.40,3.59,-24,1
1618176570,2021-04-11 23:29,27.44,992.01,1017.80,214,23.40,3.59,-21,1
1618176631,2021-04-11 23:30,27.22,991.99,1017.78,214,23.40,3.47,-23,1
1618176692,2021-04-11 23:31,27.42,992.01,1017.79,214,23.39,3.57,-24,1
1618176814,2021-04-11 23:33,27.41,991.98,1017.77,214,23.39,3.56,-20,1
1618176875,2021-04-11 23:34,27.40,991.99,1017.77,214,23.39,3.56,-23,1
1618176937,2021-04-11 23:35,27.51,991.97,1017.75,214,23.39,3.61,-19,1
1618176998,2021-04-11 23:36,27.37,991.98,1017.76,214,23.39,3.54,-23,1
1618177059,2021-04-11 23:37,27.37,991.94,1017.72,214,23.39,3.54,-23,1
1618177120,2021-04-11 23:38,27.40,991.93,1017.72,214,23.39,3.56,-23,1
1618177181,2021-04-11 23:39,27.40,991.94,1017.72,214,23.38,3.55,-23,1
1618177242,2021-04-11 23:40,27.38,991.93,1017.71,214,23.38,3.54,-21,1
1618177304,2021-04-11 23:41,27.38,991.91,1017.69,214,23.38,3.54,-24,1
1618177365,2021-04-11 23:42,27.37,991.89,1017.68,214,23.38,3.54,-23,1
1618177426,2021-04-11 23:43,27.35,991.91,1017.69,214,23.38,3.52,-23,1
1618177487,2021-04-11 23:44,27.44,991.92,1017.71,214,23.38,3.57,-22,1
1618177548,2021-04-11 23:45,27.38,991.93,1017.71,214,23.38,3.54,-24,1
1618177609,2021-04-11 23:46,27.17,991.95,1017.73,214,23.38,3.43,-23,1
1618177670,2021-04-11 23:47,27.34,991.93,1017.71,214,23.38,3.52,-23,1
1618177732,2021-04-11 23:48,27.35,991.95,1017.73,214,23.38,3.52,-23,1
1618177793,2021-04-11 23:49,27.21,991.94,1017.72,214,23.38,3.45,-23,1
1618177854,2021-04-11 23:50,27.33,991.91,1017.69,214,23.38,3.51,-23,1
1618177915,2021-04-11 23:51,27.34,991.88,1017.67,214,23.38,3.52,-24,1
1618177976,2021-04-11 23:52,27.32,991.89,1017.68,214,23.38,3.51,-23,1
1618178037,2021-04-11 23:53,27.31,991.83,1017.62,214,23.38,3.50,-21,1
1618178098,2021-04-11 23:54,27.30,991.87,1017.65,214,23.39,3.50,-24,1
1618178221,2021-04-11 23:57,27.30,991.87,1017.66,214,23.39,3.50,-23,1
1618178282,2021-04-11 23:58,27.29,991.86,1017.64,214,23.38,3.49,-24,1
1618178343,2021-04-11 23:59,27.28,991.85,1017.63,214,23.38,3.48,-21,1