1618178404,2021-04-12 00:00,27.30,991.85,1017.63,214,23.38,3.50,-23,1
1618178465,2021-04-12 00:01,27.28,991.83,1017.62,214,23.38,3.48,-23,1
1618178526,2021-04-12 00:02,27.28,991.84,1017.63,214,23.38,3.48,-23,1
1618178648,2021-04-12 00:04,27.18,991.90,1017.69,214,23.39,3.44,-23,1
1618178709,2021-04-12 00:05,27.16,991.86,1017.64,214,23.39,3.43,-24,1
1618178770,2021-04-12 00:06,27.23,991.91,1017.69,214,23.39,3.47,-23,1
1618178831,2021-04-12 00:07,27.24,991.93,1017.72,214,23.40,3.48,-23,1
1618178892,2021-04-12 00:08,27.23,991.92,1017.70,214,23.39,3.47,-20,1
1618178953,2021-04-12 00:09,27.23,991.94,1017.72,214,23.40,3.48,-22,1
1618179014,2021-04-12 00:10,27.22,991.90,1017.68,214,23.40,3.47,-22,1
1618179137,2021-04-12 00:12,27.21,991.94,1017.72,214,23.40,3.47,-23,1
1618179198,2021-04-12 00:13,27.14,991.92,1017.71,214,23.40,3.43,-22,1
1618179259,2021-04-12 00:14,27.21,991.93,1017.71,214,23.40,3.47,-24,1
1618179382,2021-04-12 00:16,27.21,991.99,1017.77,214,23.40,3.47,-23,1
1618179443,2021-04-12 00:17,27.18,991.98,1017.76,214,23.40,3.45,-22,1
1618179504,2021-04-12 00:18,27.19,991.98,1017.76,214,23.41,3.47,-25,1
1618179565,2021-04-12 00:19,27.19,991.97,1017.75,214,23.40,3.46,-23,1
1618179626,2021-04-12 00:20,27.16,991.99,1017.77,214,23.40,3.44,-25,1
1618179687,2021-04-12 00:21,27.17,991.98,1017.76,214,23.40,3.45,-24,1
1618179748,2021-04-12 00:22,27.17,991.96,1017.74,214,23.40,3.45,-24,1
1618179810,2021-04-12 00:23,27.19,991.97,1017.75,214,23.40,3.46,-23,1
1618179871,2021-04-12 00:24,27.18,991.97,1017.75,214,23.40,3.45,-23,1
1618179932,2021-04-12 00:25,27.19,991.98,1017.76,214,23.41,3.47,-23,1
1618179995,2021-04-12 00:26,27.16,991.98,1017.76,214,23.40,3.44,-21,1
1618180056,2021-04-12 00:27,27.17,991.97,1017.75,214,23.41,3.45,-23,1
1618180117,2021-04-12 00:28,27.30,991.98,1017.77,214,23.41,3.52,-24,1
1618180178,2021-04-12 00:29,27.15,991.94,1017.72,214,23.40,3.43,-24,1
1618180239,2021-04-12 00:30,27.17,991.95,1017.73,214,23.41,3.45,-23,1
1618180300,2021-04-12 00:31,27.16,991.95,1017.74,214,23.40,3.44,-23,1
1618180361,2021-04-12 00:32,27.16,991.96,1017.74,214,23.41,3.45,-23,1
1618180422,2021-04-12 00:33,27.16,991.96,1017.74,214,23.41,3.45,-23,1
1618180483,2021-04-12 00:34,27.12,991.94,1017.72,214,23.41,3.43,-23,1
1618180545,2021-04-12 00:35,27.13,991.91,1017.69,214,23.40,3.43,-24,1
1618180606,2021-04-12 00:36,27.12,991.85,1017.64,214,23.41,3.43,-23,1
1618180667,2021-04-12 00:37,27.13,991.92,1017.70,214,23.41,3.44,-24,1
1618180728,2021-04-12 00:38,26.71,991.92,1017.70,214,23.41,3.21,-24,1
1618180789,2021-04-12 00:39,27.13,991.94,1017.72,214,23.40,3.43,-23,1
1618180850,2021-04-12 00:40,27.13,991.87,1017.65,214,23.40,3.43,-23,1
1618180911,2021-04-12 00:41,27.12,991.87,1017.66,214,23.41,3.43,-22,1
1618180973,2021-04-12 00:42,27.10,991.86,1017.64,214,23.41,3.42,-21,1
1618181034,2021-04-12 00:43,27.10,991.87,1017.65,214,23.41,3.42,-21,1
1618181095,2021-04-12 00:44,27.10,991.88,1017.66,214,23.41,3.42,-24,1
1618181156,2021-04-12 00:45,27.10,991.87,1017.66,214,23.40,3.41,-24,1
1618181217,2021-04-12 00:46,27.07,991.88,1017.67,214,23.41,3.40,-21,1
1618181278,2021-04-12 00:47,27.10,991.89,1017.67,214,23.41,3.42,-24,1
1618181339,2021-04-12 00:48,27.09,991.91,1017.69,214,23.40,3.41,-22,1
1618181400,2021-04-12 00:50,27.09,991.88,1017.67,214,23.40,3.41,-23,1
1618181461,2021-04-12 00:51,27.07,991.90,1017.68,214,23.40,3.39,-24,1
1618181522,2021-04-12 00:52,27.06,991.87,1017.66,214,23.41,3.40,-22,1
1618181583,2021-04-12 00:53,27.21,991.88,1017.67,214,23.41,3.48,-22,1
1618181645,2021-04-12 00:54,27.08,991.86,1017.64,214,23.41,3.41,-23,1
1618181706,2021-04-12 00:55,27.09,991.85,1017.63,214,23.41,3.41,-25,1
1618181767,2021-04-12 00:56,27.08,991.85,1017.63,214,23.41,3.41,-22,1
1618181828,2021-04-12 00:57,27.05,991.85,1017.63,214,23.41,3.39,-23,1
1618181889,2021-04-12 00:58,27.05,991.81,1017.59,214,23.40,3.38,-23,1
1618181950,2021-04-12 00:59,27.05,991.84,1017.62,214,23.41,3.39,-23,1
1618182011,2021-04-12 01:00,27.06,991.83,1017.61,214,23.40,3.39,-24,1
1618182072,2021-04-12 01:01,26.97,991.79,1017.58,214,23.40,3.34,-24,1
1618182196,2021-04-12 01:03,27.05,991.77,1017.55,214,23.40,3.38,-23,1
1618182257,2021-04-12 01:04,27.04,991.80,1017.58,214,23.40,3.38,-24,1
1618182318,2021-04-12 01:05,27.01,991.77,1017.55,214,23.40,3.37,-23,1
1618182379,2021-04-12 01:06,27.02,991.77,1017.55,214,23.40,3.37,-24,1
1618182441,2021-04-12 01:07,27.05,991.76,1017.54,214,23.40,3.38,-21,1
1618182502,2021-04-12 01:08,27.04,991.76,1017.54,214,23.40,3.38,-21,1
1618182563,2021-04-12 01:09,27.04,991.74,1017.52,214,23.40,3.38,-21,1
1618182624,2021-04-12 01:10,27.10,991.75,1017.53,214,23.40,3.41,-22,1
1618182686,2021-04-12 01:11,27.03,991.73,1017.51,214,23.39,3.37,-24,1
1618182747,2021-04-12 01:12,27.02,991.74,1017.52,214,23.40,3.37,-23,1
1618182808,2021-04-12 01:13,27.05,991.71,1017.49,214,23.39,3.37,-24,1
1618182869,2021-04-12 01:14,27.02,991.68,1017.47,214,23.39,3.36,-22,1
1618182930,2021-04-12 01:15,27.03,991.69,1017.47,214,23.39,3.37,-23,1
1618182991,2021-04-12 01:16,27.02,991.68,1017.47,214,23.40,3.37,-21,1
1618183175,2021-04-12 01:19,26.99,991.67,1017.45,214,23.38,3.34,-23,1
1618183236,2021-04-12 01:20,27.03,991.65,1017.44,214,23.39,3.37,-20,1
1618183298,2021-04-12 01:21,27.01,991.64,1017.43,214,23.38,3.35,-23,1
1618183359,2021-04-12 01:22,27.02,991.64,1017.42,214,23.38,3.35,-24,1
1618183420,2021-04-12 01:23,27.02,991.60,1017.38,214,23.38,3.35,-23,1
1618183481,2021-04-12 01:24,27.00,991.62,1017.40,214,23.38,3.34,-22,1
1618183542,2021-04-12 01:25,26.99,991.62,1017.41,214,23.38,3.34,-21,1
1618183603,2021-04-12 01:26,26.98,991.64,1017.42,214,23.38,3.33,-24,1
1618183664,2021-04-12 01:27,27.02,991.62,1017.40,214,23.38,3.35,-22,1
1618183726,2021-04-12 01:28,27.02,991.63,1017.41,214,23.38,3.35,-23,1
1618183787,2021-04-12 01:29,27.03,991.64,1017.42,214,23.38,3.36,-22,1
1618183848,2021-04-12 01:30,27.02,991.63,1017.41,214,23.38,3.35,-23,1
1618183909,2021-04-12 01:31,27.11,991.63,1017.41,214,23.38,3.40,-23,1
1618183970,2021-04-12 01:32,27.03,991.60,1017.39,214,23.38,3.36,-20,1
1618184031,2021-04-12 01:33,26.74,991.59,1017.37,214,23.38,3.20,-20,1
1618184092,2021-04-12 01:34,26.96,991.58,1017.36,214,23.38,3.32,-22,1
1618184154,2021-04-12 01:35,27.02,991.56,1017.35,214,23.38,3.35,-24,1
1618184276,2021-04-12 01:37,27.04,991.52,1017.30,214,23.37,3.36,-23,1
1618184337,2021-04-12 01:38,27.04,991.53,1017.31,214,23.38,3.36,-23,1
1618184398,2021-04-12 01:39,27.07,991.56,1017.34,214,23.38,3.38,-23,1
1618184460,2021-04-12 01:41,27.06,991.53,1017.32,214,23.37,3.36,-23,1
1618184521,2021-04-12 01:42,27.04,991.49,1017.28,214,23.37,3.36,-23,1
1618184582,2021-04-12 01:43,27.07,991.51,1017.30,214,23.37,3.37,-22,1
1618184643,2021-04-12 01:44,27.07,991.52,1017.30,214,23.37,3.37,-21,1
1618184704,2021-04-12 01:45,27.10,991.47,1017.26,214,23.37,3.38,-20,1
1618184765,2021-04-12 01:46,27.08,991.49,1017.28,214,23.38,3.38,-24,1
1618184826,2021-04-12 01:47,27.07,991.52,1017.30,214,23.37,3.37,-23,1
1618184888,2021-04-12 01:48,27.07,991.50,1017.28,214,23.37,3.37,-21,1
1618184949,2021-04-12 01:49,27.11,991.49,1017.28,214,23.37,3.39,-20,1
1618185010,2021-04-12 01:50,27.08,991.46,1017.25,214,23.37,3.37,-23,1
1618185071,2021-04-12 01:51,27.09,991.46,1017.25,214,23.37,3.38,-23,1
1618185132,2021-04-12 01:52,27.10,991.43,1017.21,214,23.36,3.38,-24,1
1618185193,2021-04-12 01:53,27.11,991.46,1017.24,214,23.36,3.38,-21,1
1618185254,2021-04-12 01:54,27.11,991.44,1017.22,214,23.36,3.38,-22,1
1618185316,2021-04-12 01:55,27.10,991.44,1017.22,214,23.37,3.38,-23,1
1618185377,2021-04-12 01:56,27.12,991.42,1017.21,214,23.36,3.39,-23,1
1618185438,2021-04-12 01:57,27.12,991.39,1017.17,214,23.36,3.39,-21,1
1618185560,2021-04-12 01:59,27.11,991.42,1017.21,214,23.36,3.38,-21,1
1618185621,2021-04-12 02:00,27.09,991.42,1017.21,214,23.36,3.37,-23,1
1618185682,2021-04-12 02:01,27.09,991.42,1017.20,214,23.36,3.37,-23,1
1618185804,2021-04-12 02:03,27.12,991.43,1017.21,214,23.35,3.38,-23,1
1618185865,2021-04-12 02:04,27.11,991.44,1017.22,214,23.36,3.38,-21,1
1618185926,2021-04-12 02:05,27.11,991.42,1017.20,214,23.35,3.37,-24,1
1618185987,2021-04-12 02:06,27.13,991.41,1017.20,214,23.36,3.39,-23,1
1618186048,2021-04-12 02:07,27.14,991.39,1017.17,214,23.35,3.39,-23,1
1618186109,2021-04-12 02:08,27.14,991.41,1017.19,214,23.35,3.39,-23,1
1618186171,2021-04-12 02:09,27.14,991.42,1017.20,214,23.35,3.39,-20,1
1618186232,2021-04-12 02:10,27.12,991.40,1017.18,214,23.35,3.38,-23,1
1618186293,2021-04-12 02:11,27.15,991.39,1017.18,214,23.35,3.39,-24,1
1618186354,2021-04-12 02:12,27.20,991.40,1017.19,214,23.34,3.41,-22,1
1618186415,2021-04-12 02:13,27.15,991.40,1017.18,214,23.34,3.39,-23,1
1618186476,2021-04-12 02:14,27.15,991.38,1017.16,214,23.34,3.39,-23,1
1618186537,2021-04-12 02:15,27.14,991.40,1017.18,214,23.34,3.38,-22,1
1618186598,2021-04-12 02:16,27.14,991.38,1017.16,214,23.34,3.38,-23,1
1618186659,2021-04-12 02:17,27.14,991.39,1017.18,214,23.34,3.38,-23,1
1618186721,2021-04-12 02:18,27.11,991.37,1017.16,214,23.33,3.35,-21,1
1618186782,2021-04-12 02:19,27.16,991.37,1017.15,214,23.34,3.39,-21,1
1618186843,2021-04-12 02:20,27.17,991.32,1017.10,214,23.33,3.39,-23,1
1618186904,2021-04-12 02:21,27.16,991.31,1017.09,214,23.33,3.38,-23,1
1618186965,2021-04-12 02:22,27.15,991.31,1017.09,214,23.33,3.38,-23,1
1618187026,2021-04-12 02:23,27.16,991.30,1017.08,214,23.33,3.38,-21,1
1618187087,2021-04-12 02:24,27.17,991.29,1017.07,214,23.32,3.38,-23,1
1618187149,2021-04-12 02:25,27.18,991.27,1017.06,214,23.32,3.39,-24,1
1618187209,2021-04-12 02:26,27.17,991.28,1017.06,214,23.32,3.38,-24,1
1618187272,2021-04-12 02:27,27.18,991.30,1017.08,214,23.32,3.39,-23,1
1618187333,2021-04-12 02:28,27.15,991.30,1017.09,214,23.32,3.37,-21,1
1618187394,2021-04-12 02:29,27.19,991.30,1017.08,214,23.33,3.40,-20,1
1618187455,2021-04-12 02:30,27.18,991.29,1017.08,214,23.32,3.39,-21,1
1618187516,2021-04-12 02:31,27.19,991.31,1017.09,214,23.33,3.40,-23,1
1618187577,2021-04-12 02:32,27.22,991.31,1017.09,214,23.32,3.40,-23,1
1618187638,2021-04-12 02:33,27.00,991.28,1017.06,214,23.32,3.29,-22,1
1618187699,2021-04-12 02:34,27.25,991.26,1017.05,214,23.32,3.42,-21,1
1618187822,2021-04-12 02:37,27.22,991.27,1017.05,214,23.30,3.39,-20,1
1618187883,2021-04-12 02:38,27.21,991.24,1017.02,214,23.32,3.40,-22,1
1618187944,2021-04-12 02:39,27.22,991.25,1017.03,214,23.32,3.40,-23,1
1618188005,2021-04-12 02:40,27.22,991.22,1017.00,214,23.31,3.39,-24,1
1618188067,2021-04-12 02:41,27.22,991.22,1017.00,214,23.31,3.39,-24,1
1618188128,2021-04-12 02:42,27.23,991.20,1016.98,214,23.31,3.40,-23,1
1618188189,2021-04-12 02:43,27.21,991.17,1016.95,214,23.31,3.39,-24,1
1618188250,2021-04-12 02:44,27.26,991.18,1016.97,214,23.31,3.42,-20,1
1618188311,2021-04-12 02:45,27.25,991.20,1016.98,214,23.31,3.41,-23,1
1618188372,2021-04-12 02:46,27.22,991.22,1017.00,214,23.31,3.39,-22,1
1618188433,2021-04-12 02:47,27.23,991.20,1016.99,214,23.30,3.39,-22,1
1618188494,2021-04-12 02:48,27.17,991.19,1016.97,214,23.30,3.36,-23,1
1618188556,2021-04-12 02:49,27.25,991.17,1016.96,214,23.31,3.41,-24,1
1618188617,2021-04-12 02:50,27.25,991.19,1016.98,214,23.31,3.41,-22,1
1618188678,2021-04-12 02:51,27.27,991.19,1016.97,214,23.30,3.41,-23,1
1618188739,2021-04-12 02:52,27.27,991.16,1016.95,214,23.30,3.41,-24,1
1618188800,2021-04-12 02:53,27.27,991.19,1016.97,214,23.30,3.41,-23,1
1618188922,2021-04-12 02:55,27.27,991.15,1016.94,214,23.31,3.42,-24,1
1618189045,2021-04-12 02:57,27.34,991.16,1016.94,214,23.30,3.45,-23,1
1618189106,2021-04-12 02:58,27.28,991.16,1016.94,214,23.30,3.42,-22,1
1618189167,2021-04-12 02:59,27.27,991.17,1016.96,214,23.30,3.41,-21,1
1618189228,2021-04-12 03:00,27.26,991.14,1016.92,214,23.30,3.41,-20,1
1618189411,2021-04-12 03:03,27.27,991.08,1016.87,214,23.30,3.41,-22,1
1618189472,2021-04-12 03:04,27.26,991.06,1016.85,214,23.31,3.42,-24,1
1618189533,2021-04-12 03:05,27.26,991.12,1016.90,214,23.30,3.41,-23,1
1618189594,2021-04-12 03:06,27.28,991.09,1016.87,214,23.31,3.43,-23,1
1618189656,2021-04-12 03:07,27.26,991.09,1016.87,214,23.30,3.41,-23,1
1618189717,2021-04-12 03:08,27.27,991.08,1016.86,214,23.30,3.41,-23,1
1618189778,2021-04-12 03:09,27.28,991.07,1016.86,214,23.30,3.42,-22,1
1618189839,2021-04-12 03:10,26.94,991.09,1016.87,214,23.30,3.24,-20,1
1618189900,2021-04-12 03:11,27.28,991.08,1016.86,214,23.30,3.42,-23,1
1618189961,2021-04-12 03:12,27.28,991.05,1016.84,214,23.30,3.42,-22,1
1618190022,2021-04-12 03:13,27.23,991.05,1016.84,214,23.30,3.39,-24,1
1618190083,2021-04-12 03:14,27.28,991.04,1016.82,214,23.30,3.42,-24,1
1618190145,2021-04-12 03:15,27.27,991.05,1016.84,214,23.29,3.40,-23,1
1618190206,2021-04-12 03:16,27.28,991.04,1016.82,214,23.30,3.42,-24,1
1618190267,2021-04-12 03:17,27.26,991.05,1016.84,214,23.30,3.41,-23,1
1618190328,2021-04-12 03:18,27.27,991.04,1016.82,214,23.30,3.41,-23,1
1618190389,2021-04-12 03:19,26.96,991.04,1016.82,214,23.30,3.25,-22,1
1618190450,2021-04-12 03:20,27.28,991.05,1016.83,214,23.30,3.42,-23,1
1618190511,2021-04-12 03:21,27.28,991.05,1016.83,214,23.30,3.42,-23,1
1618190572,2021-04-12 03:22,27.29,991.02,1016.80,214,23.30,3.42,-24,1
1618190633,2021-04-12 03:23,27.28,991.05,1016.84,214,23.30,3.42,-24,1
1618190695,2021-04-12 03:24,27.27,991.03,1016.81,214,23.29,3.41,-23,1
1618190756,2021-04-12 03:25,27.28,991.06,1016.84,214,23.30,3.42,-23,1
1618190817,2021-04-12 03:26,27.28,991.04,1016.82,214,23.30,3.42,-23,1
1618190878,2021-04-12 03:27,27.29,991.04,1016.83,214,23.30,3.42,-24,1
1618190939,2021-04-12 03:28,27.27,991.02,1016.80,214,23.29,3.40,-23,1
1618191000,2021-04-12 03:30,27.28,991.02,1016.81,214,23.30,3.42,-22,1
1618191061,2021-04-12 03:31,27.30,991.03,1016.81,214,23.29,3.42,-22,1
1618191123,2021-04-12 03:32,27.27,991.02,1016.80,214,23.29,3.41,-21,1
1618191185,2021-04-12 03:33,27.29,991.05,1016.83,214,23.30,3.42,-22,1
1618191246,2021-04-12 03:34,27.29,991.05,1016.83,214,23.29,3.42,-23,1
1618191307,2021-04-12 03:35,27.26,991.04,1016.83,214,23.29,3.40,-24,1
1618191369,2021-04-12 03:36,27.30,991.06,1016.84,214,23.29,3.42,-23,1
1618191430,2021-04-12 03:37,27.29,991.08,1016.86,214,23.29,3.42,-23,1
1618191491,2021-04-12 03:38,27.28,991.08,1016.86,214,23.29,3.41,-23,1
1618191552,2021-04-12 03:39,27.30,991.06,1016.84,214,23.29,3.42,-22,1
1618191613,2021-04-12 03:40,27.29,991.07,1016.85,214,23.29,3.42,-23,1
1618191674,2021-04-12 03:41,27.30,991.05,1016.84,214,23.30,3.43,-22,1
1618191796,2021-04-12 03:43,27.29,991.05,1016.83,214,23.30,3.42,-23,1
1618191857,2021-04-12 03:44,27.29,991.04,1016.82,214,23.29,3.42,-24,1
1618191919,2021-04-12 03:45,27.28,991.02,1016.80,214,23.30,3.42,-23,1
1618191980,2021-04-12 03:46,27.26,991.02,1016.81,214,23.30,3.41,-23,1
1618192041,2021-04-12 03:47,27.29,991.03,1016.81,214,23.30,3.42,-24,1
1618192102,2021-04-12 03:48,27.28,990.99,1016.78,214,23.30,3.42,-23,1
1618192163,2021-04-12 03:49,27.33,991.06,1016.84,214,23.30,3.44,-23,1
1618192224,2021-04-12 03:50,27.35,991.01,1016.80,214,23.30,3.45,-22,1
1618192285,2021-04-12 03:51,27.27,991.04,1016.82,214,23.30,3.41,-23,1
1618192346,2021-04-12 03:52,27.29,991.00,1016.78,214,23.30,3.42,-23,1
1618192407,2021-04-12 03:53,27.27,991.00,1016.78,214,23.29,3.40,-23,1
1618192469,2021-04-12 03:54,27.25,991.00,1016.78,214,23.29,3.39,-22,1
1618192530,2021-04-12 03:55,27.25,991.00,1016.78,214,23.30,3.40,-24,1
1618192591,2021-04-12 03:56,27.24,990.99,1016.77,214,23.30,3.40,-23,1
1618192652,2021-04-12 03:57,27.27,990.93,1016.72,214,23.30,3.41,-23,1
1618192713,2021-04-12 03:58,27.25,990.94,1016.73,214,23.30,3.40,-24,1
1618192774,2021-04-12 03:59,27.26,990.93,1016.71,214,23.30,3.41,-23,1
1618192835,2021-04-12 04:00,27.24,990.93,1016.72,214,23.30,3.40,-24,1
1618192897,2021-04-12 04:01,27.24,990.93,1016.72,214,23.29,3.39,-23,1
1618193018,2021-04-12 04:03,27.25,990.91,1016.69,214,23.30,3.40,-22,1
1618193079,2021-04-12 04:04,27.25,990.92,1016.70,214,23.30,3.40,-23,1
1618193140,2021-04-12 04:05,27.25,990.93,1016.71,214,23.30,3.40,-23,1
1618193201,2021-04-12 04:06,27.18,990.92,1016.70,214,23.30,3.37,-23,1
1618193262,2021-04-12 04:07,27.24,990.91,1016.70,214,23.30,3.40,-22,1
1618193324,2021-04-12 04:08,27.25,990.92,1016.70,214,23.30,3.40,-23,1
1618193385,2021-04-12 04:09,27.25,990.93,1016.71,214,23.30,3.40,-23,1
1618193446,2021-04-12 04:10,27.23,990.93,1016.71,214,23.30,3.39,-22,1
1618193507,2021-04-12 04:11,27.24,990.96,1016.75,214,23.30,3.40,-21,1
1618193568,2021-04-12 04:12,27.23,990.98,1016.76,214,23.31,3.40,-22,1
1618193629,2021-04-12 04:13,27.25,990.93,1016.72,214,23.31,3.41,-25,1
1618193690,2021-04-12 04:14,27.25,990.98,1016.76,214,23.30,3.40,-23,1
1618193752,2021-04-12 04:15,27.23,990.94,1016.73,214,23.30,3.39,-22,1
1618193813,2021-04-12 04:16,27.24,990.95,1016.73,214,23.30,3.40,-23,1
1618193874,2021-04-12 04:17,27.24,990.95,1016.73,214,23.30,3.40,-24,1
1618193935,2021-04-12 04:18,27.12,990.96,1016.75,214,23.30,3.33,-22,1
1618193996,2021-04-12 04:19,27.26,990.97,1016.75,214,23.30,3.41,-23,1
1618194057,2021-04-12 04:20,27.24,990.96,1016.75,214,23.30,3.40,-23,1
1618194181,2021-04-12 04:23,27.26,990.92,1016.71,214,23.30,3.41,-24,1
1618194242,2021-04-12 04:24,27.26,990.91,1016.69,214,23.30,3.41,-23,1
1618194303,2021-04-12 04:25,27.23,990.89,1016.68,214,23.30,3.39,-22,1
1618194365,2021-04-12 04:26,27.23,990.88,1016.66,214,23.29,3.38,-22,1
1618194426,2021-04-12 04:27,27.23,990.88,1016.66,214,23.29,3.38,-23,1
1618194487,2021-04-12 04:28,27.24,990.88,1016.66,214,23.30,3.40,-23,1
1618194548,2021-04-12 04:29,27.22,990.89,1016.67,214,23.29,3.38,-24,1
1618194610,2021-04-12 04:30,27.23,990.90,1016.69,214,23.30,3.39,-24,1
1618194671,2021-04-12 04:31,27.23,990.88,1016.66,214,23.30,3.39,-21,1
1618194732,2021-04-12 04:32,27.22,990.87,1016.65,214,23.30,3.39,-23,1
1618194793,2021-04-12 04:33,27.22,990.88,1016.67,214,23.29,3.38,-24,1
1618194854,2021-04-12 04:34,27.21,990.84,1016.62,214,23.29,3.38,-24,1
1618194915,2021-04-12 04:35,27.24,990.85,1016.63,214,23.29,3.39,-24,1
1618194977,2021-04-12 04:36,27.22,990.86,1016.64,214,23.30,3.39,-23,1
1618195038,2021-04-12 04:37,26.82,990.87,1016.65,214,23.30,3.18,-23,1
1618195099,2021-04-12 04:38,27.24,990.89,1016.67,214,23.29,3.39,-22,1
1618195160,2021-04-12 04:39,27.21,990.87,1016.65,214,23.29,3.38,-23,1
1618195222,2021-04-12 04:40,27.20,990.87,1016.65,214,23.29,3.37,-23,1
1618195283,2021-04-12 04:41,26.87,990.84,1016.63,214,23.29,3.20,-23,1
1618195344,2021-04-12 04:42,27.20,990.83,1016.62,214,23.29,3.37,-23,1
1618195405,2021-04-12 04:43,27.19,990.85,1016.63,214,23.29,3.36,-22,1
1618195466,2021-04-12 04:44,27.19,990.84,1016.62,214,23.29,3.36,-23,1
1618195527,2021-04-12 04:45,27.18,990.80,1016.59,214,23.29,3.36,-23,1
1618195588,2021-04-12 04:46,27.20,990.78,1016.56,214,23.28,3.36,-23,1
1618195650,2021-04-12 04:47,27.19,990.81,1016.59,214,23.29,3.36,-19,1
1618195711,2021-04-12 04:48,26.93,990.80,1016.59,214,23.29,3.23,-23,1
1618195772,2021-04-12 04:49,27.17,990.78,1016.56,214,23.29,3.35,-24,1
1618195833,2021-04-12 04:50,27.17,990.84,1016.62,214,23.29,3.35,-23,1
1618195894,2021-04-12 04:51,27.15,990.81,1016.59,214,23.29,3.34,-24,1
1618195955,2021-04-12 04:52,27.18,990.81,1016.59,214,23.29,3.36,-22,1
1618196016,2021-04-12 04:53,27.08,990.78,1016.56,214,23.29,3.31,-24,1
1618196077,2021-04-12 04:54,27.18,990.76,1016.54,214,23.29,3.36,-23,1
1618196139,2021-04-12 04:55,27.25,990.80,1016.58,214,23.29,3.39,-23,1
1618196200,2021-04-12 04:56,27.16,990.78,1016.56,214,23.29,3.35,-23,1
1618196322,2021-04-12 04:58,27.16,990.75,1016.53,214,23.29,3.35,-23,1
1618196384,2021-04-12 04:59,27.16,990.72,1016.51,214,23.29,3.35,-24,1
1618196445,2021-04-12 05:00,27.55,990.78,1016.56,214,23.29,3.55,-21,1
1618196506,2021-04-12 05:01,27.15,990.74,1016.53,214,23.29,3.34,-23,1
1618196628,2021-04-12 05:03,27.17,990.75,1016.53,214,23.29,3.35,-24,1
1618196689,2021-04-12 05:04,27.12,990.73,1016.51,214,23.29,3.32,-24,1
1618196750,2021-04-12 05:05,27.15,990.75,1016.53,214,23.28,3.33,-24,1
1618196811,2021-04-12 05:06,26.80,990.74,1016.53,214,23.29,3.16,-23,1
1618196872,2021-04-12 05:07,27.14,990.78,1016.56,214,23.28,3.33,-22,1
1618196933,2021-04-12 05:08,27.10,990.77,1016.55,214,23.29,3.32,-21,1
1618196995,2021-04-12 05:09,27.15,990.78,1016.56,214,23.29,3.34,-23,1
1618197056,2021-04-12 05:10,27.13,990.78,1016.56,214,23.29,3.33,-23,1
1618197117,2021-04-12 05:11,27.11,990.79,1016.57,214,23.29,3.32,-23,1
1618197178,2021-04-12 05:12,27.09,990.79,1016.57,214,23.29,3.31,-23,1
1618197239,2021-04-12 05:13,27.11,990.80,1016.58,214,23.29,3.32,-23,1
1618197300,2021-04-12 05:15,27.06,990.78,1016.57,214,23.29,3.30,-24,1
1618197361,2021-04-12 05:16,27.12,990.75,1016.54,214,23.29,3.32,-23,1
1618197484,2021-04-12 05:18,27.00,990.75,1016.54,214,23.28,3.25,-23,1
1618197545,2021-04-12 05:19,27.09,990.77,1016.55,214,23.29,3.31,-23,1
1618197606,2021-04-12 05:20,27.09,990.78,1016.56,214,23.28,3.30,-23,1
1618197667,2021-04-12 05:21,27.07,990.76,1016.54,214,23.29,3.30,-22,1
1618197728,2021-04-12 05:22,27.08,990.72,1016.50,214,23.29,3.31,-23,1
1618197789,2021-04-12 05:23,27.08,990.69,1016.48,214,23.29,3.31,-23,1
1618197851,2021-04-12 05:24,27.08,990.72,1016.50,214,23.29,3.31,-21,1
1618197912,2021-04-12 05:25,27.51,990.75,1016.53,214,23.29,3.53,-22,1
1618197973,2021-04-12 05:26,27.12,990.75,1016.53,214,23.29,3.32,-23,1
1618198034,2021-04-12 05:27,27.14,990.72,1016.51,214,23.29,3.34,-23,1
1618198095,2021-04-12 05:28,27.07,990.75,1016.54,214,23.29,3.30,-23,1
1618198156,2021-04-12 05:29,27.06,990.75,1016.53,214,23.29,3.30,-23,1
1618198218,2021-04-12 05:30,27.08,990.77,1016.55,214,23.29,3.31,-24,1
1618198279,2021-04-12 05:31,27.05,990.76,1016.54,214,23.29,3.29,-23,1
1618198340,2021-04-12 05:32,27.01,990.73,1016.51,214,23.29,3.27,-22,1
1618198401,2021-04-12 05:33,27.05,990.73,1016.51,214,23.29,3.29,-23,1
1618198462,2021-04-12 05:34,27.04,990.68,1016.47,214,23.29,3.28,-22,1
1618198523,2021-04-12 05:35,27.04,990.72,1016.50,214,23.29,3.28,-20,1
1618198585,2021-04-12 05:36,27.03,990.74,1016.52,214,23.29,3.28,-23,1
1618198646,2021-04-12 05:37,26.62,990.71,1016.49,214,23.29,3.07,-23,1
1618198707,2021-04-12 05:38,27.03,990.76,1016.55,214,23.29,3.28,-24,1
1618198768,2021-04-12 05:39,27.03,990.71,1016.49,214,23.28,3.27,-22,1
1618198830,2021-04-12 05:40,27.00,990.74,1016.52,214,23.29,3.26,-22,1
1618198891,2021-04-12 05:41,27.03,990.73,1016.52,214,23.29,3.28,-24,1
1618198952,2021-04-12 05:42,26.73,990.74,1016.52,214,23.29,3.12,-23,1
1618199013,2021-04-12 05:43,27.03,990.74,1016.53,214,23.29,3.28,-21,1
1618199074,2021-04-12 05:44,27.03,990.72,1016.50,214,23.29,3.28,-23,1
1618199135,2021-04-12 05:45,27.02,990.70,1016.48,214,23.29,3.27,-23,1
1618199196,2021-04-12 05:46,26.82,990.71,1016.49,214,23.29,3.17,-23,1
1618199258,2021-04-12 05:47,27.01,990.67,1016.45,214,23.28,3.26,-22,1
1618199319,2021-04-12 05:48,26.81,990.64,1016.42,214,23.29,3.16,-23,1
1618199380,2021-04-12 05:49,27.01,990.67,1016.45,214,23.29,3.27,-23,1
1618199441,2021-04-12 05:50,26.98,990.64,1016.42,214,23.28,3.25,-22,1
1618199502,2021-04-12 05:51,27.00,990.62,1016.40,214,23.27,3.24,-22,1
1618199563,2021-04-12 05:52,27.00,990.61,1016.39,214,23.28,3.25,-23,1
1618199625,2021-04-12 05:53,26.97,990.62,1016.40,214,23.28,3.24,-23,1
1618199747,2021-04-12 05:55,26.98,990.65,1016.43,214,23.28,3.25,-23,1
1618199808,2021-04-12 05:56,27.00,990.65,1016.44,214,23.28,3.25,-23,1
1618199869,2021-04-12 05:57,26.97,990.68,1016.46,214,23.28,3.24,-21,1
1618199930,2021-04-12 05:58,26.98,990.69,1016.47,214,23.27,3.24,-19,1
1618199991,2021-04-12 05:59,27.00,990.70,1016.48,214,23.28,3.25,-23,1
1618200053,2021-04-12 06:00,27.00,990.72,1016.50,214,23.28,3.25,-23,1
1618200114,2021-04-12 06:01,26.98,990.75,1016.53,214,23.28,3.25,-22,1
1618200236,2021-04-12 06:03,26.83,990.74,1016.53,214,23.27,3.16,-23,1
1618200297,2021-04-12 06:04,27.17,990.71,1016.49,214,23.27,3.34,-22,1
1618200358,2021-04-12 06:05,27.00,990.68,1016.46,214,23.27,3.24,-24,1
1618200420,2021-04-12 06:07,26.78,990.67,1016.46,214,23.27,3.13,-21,1
1618200481,2021-04-12 06:08,26.96,990.68,1016.46,214,23.28,3.24,-22,1
1618200542,2021-04-12 06:09,26.98,990.67,1016.46,214,23.28,3.25,-24,1
1618200603,2021-04-12 06:10,26.98,990.67,1016.45,214,23.28,3.25,-21,1
1618200665,2021-04-12 06:11,27.00,990.63,1016.41,214,23.27,3.24,-23,1
1618200726,2021-04-12 06:12,26.98,990.67,1016.45,214,23.27,3.24,-23,1
1618200787,2021-04-12 06:13,26.98,990.63,1016.42,214,23.27,3.24,-22,1
1618200848,2021-04-12 06:14,26.97,990.62,1016.41,214,23.27,3.23,-23,1
1618200909,2021-04-12 06:15,26.96,990.64,1016.43,214,23.27,3.23,-23,1
1618200971,2021-04-12 06:16,26.61,990.61,1016.39,214,23.27,3.04,-23,1
1618201032,2021-04-12 06:17,26.95,990.67,1016.46,214,23.27,3.22,-21,1
1618201093,2021-04-12 06:18,26.96,990.65,1016.43,214,23.27,3.23,-24,1
1618201154,2021-04-12 06:19,26.96,990.67,1016.45,214,23.27,3.23,-24,1
1618201277,2021-04-12 06:21,26.67,990.66,1016.44,214,23.27,3.07,-23,1
1618201338,2021-04-12 06:22,26.95,990.60,1016.38,214,23.27,3.22,-22,1
1618201399,2021-04-12 06:23,26.96,990.61,1016.39,214,23.28,3.24,-23,1
1618201460,2021-04-12 06:24,26.94,990.59,1016.37,214,23.27,3.22,-20,1
1618201546,2021-04-12 06:25,26.82,990.61,1016.39,214,23.27,3.15,-23,1
1618201585,2021-04-12 06:26,26.97,990.60,1016.39,214,23.27,3.23,-24,1
1618201707,2021-04-12 06:28,26.95,990.65,1016.43,214,23.27,3.22,-21,1
1618201768,2021-04-12 06:29,26.94,990.69,1016.47,214,23.27,3.22,-22,1
1618201830,2021-04-12 06:30,26.95,990.71,1016.49,214,23.27,3.22,-21,1
1618201893,2021-04-12 06:31,26.93,990.74,1016.53,214,23.28,3.22,-23,1
1618201954,2021-04-12 06:32,26.94,990.75,1016.53,214,23.28,3.22,-21,1
1618202016,2021-04-12 06:33,26.96,990.75,1016.53,214,23.28,3.24,-22,1
1618202077,2021-04-12 06:34,26.95,990.74,1016.52,214,23.28,3.23,-23,1
1618202138,2021-04-12 06:35,26.95,990.71,1016.49,214,23.28,3.23,-22,1
1618202201,2021-04-12 06:36,26.94,990.67,1016.46,214,23.29,3.23,-23,1
1618202263,2021-04-12 06:37,26.97,990.68,1016.47,214,23.29,3.25,-22,1
1618202325,2021-04-12 06:38,26.96,990.68,1016.47,214,23.28,3.24,-21,1
1618202447,2021-04-12 06:40,26.79,990.72,1016.50,214,23.28,3.14,-22,1
1618202508,2021-04-12 06:41,26.96,990.72,1016.50,214,23.29,3.24,-23,1
1618202570,2021-04-12 06:42,26.95,990.75,1016.53,214,23.29,3.24,-20,1
1618202631,2021-04-12 06:43,26.96,990.78,1016.56,214,23.29,3.24,-23,1
1618202694,2021-04-12 06:44,26.95,990.78,1016.57,214,23.29,3.24,-22,1
1618202755,2021-04-12 06:45,26.97,990.80,1016.58,214,23.29,3.25,-24,1
1618202816,2021-04-12 06:46,26.96,990.83,1016.61,214,23.29,3.24,-22,1
1618202877,2021-04-12 06:47,27.01,990.87,1016.65,214,23.29,3.27,-22,1
1618202939,2021-04-12 06:48,27.36,990.87,1016.65,214,23.30,3.46,-22,1
1618203000,2021-04-12 06:50,27.02,990.88,1016.66,214,23.29,3.27,-20,1
1618203061,2021-04-12 06:51,27.11,990.91,1016.69,214,23.30,3.33,-24,1
1618203122,2021-04-12 06:52,27.15,990.90,1016.69,214,23.30,3.35,-23,1
1618203184,2021-04-12 06:53,27.14,990.92,1016.70,214,23.30,3.35,-23,1
1618203245,2021-04-12 06:54,27.12,990.93,1016.71,214,23.30,3.33,-23,1
1618203306,2021-04-12 06:55,27.12,990.94,1016.72,214,23.31,3.34,-24,1
1618203367,2021-04-12 06:56,27.11,990.96,1016.74,214,23.31,3.34,-23,1
1618203429,2021-04-12 06:57,27.08,990.98,1016.76,214,23.32,3.33,-22,1
1618203490,2021-04-12 06:58,26.80,990.98,1016.76,214,23.32,3.18,-22,1
1618203551,2021-04-12 06:59,27.05,990.97,1016.75,214,23.32,3.32,-23,1
1618203612,2021-04-12 07:00,27.07,990.95,1016.73,214,23.32,3.33,-21,1
1618203674,2021-04-12 07:01,27.04,990.96,1016.75,214,23.33,3.32,-23,1
1618203798,2021-04-12 07:03,27.04,990.94,1016.73,214,23.34,3.33,-23,1
1618203859,2021-04-12 07:04,27.06,990.96,1016.74,214,23.34,3.34,-23,1
1618203920,2021-04-12 07:05,27.02,990.98,1016.76,214,23.34,3.32,-23,1
1618203983,2021-04-12 07:06,27.04,990.98,1016.76,214,23.35,3.34,-23,1
1618204044,2021-04-12 07:07,26.98,990.96,1016.74,214,23.35,3.30,-24,1
1618204106,2021-04-12 07:08,27.03,990.94,1016.72,214,23.35,3.33,-22,1
1618204167,2021-04-12 07:09,27.02,990.96,1016.74,214,23.36,3.34,-23,1
1618204228,2021-04-12 07:10,27.04,990.94,1016.72,214,23.36,3.35,-23,1
1618204290,2021-04-12 07:11,27.04,990.95,1016.73,214,23.36,3.35,-23,1
1618204351,2021-04-12 07:12,27.03,990.96,1016.75,214,23.36,3.34,-22,1
1618204412,2021-04-12 07:13,27.06,990.98,1016.77,214,23.37,3.36,-22,1
1618204473,2021-04-12 07:14,27.11,990.98,1016.77,214,23.37,3.39,-23,1
1618204534,2021-04-12 07:15,27.04,991.00,1016.79,214,23.37,3.36,-23,1
1618204595,2021-04-12 07:16,27.01,991.03,1016.82,214,23.38,3.35,-23,1
1618204657,2021-04-12 07:17,27.02,991.04,1016.83,214,23.38,3.35,-23,1
1618204718,2021-04-12 07:18,27.02,991.04,1016.82,214,23.39,3.36,-23,1
1618204779,2021-04-12 07:19,27.02,991.04,1016.82,214,23.39,3.36,-23,1
1618204840,2021-04-12 07:20,27.20,991.01,1016.79,214,23.39,3.45,-23,1
1618204901,2021-04-12 07:21,27.04,991.02,1016.80,214,23.40,3.38,-22,1
1618204963,2021-04-12 07:22,27.10,991.04,1016.83,214,23.40,3.41,-22,1
1618205024,2021-04-12 07:23,27.04,991.05,1016.83,214,23.41,3.39,-23,1
1618205086,2021-04-12 07:24,27.05,991.06,1016.84,214,23.41,3.39,-24,1
1618205147,2021-04-12 07:25,27.02,991.05,1016.83,214,23.41,3.38,-23,1
1618205208,2021-04-12 07:26,27.07,991.02,1016.81,214,23.41,3.40,-25,1
1618205270,2021-04-12 07:27,27.05,991.04,1016.83,214,23.41,3.39,-23,1
1618205331,2021-04-12 07:28,27.05,991.05,1016.83,214,23.41,3.39,-24,1
1618205392,2021-04-12 07:29,27.06,991.06,1016.84,214,23.41,3.40,-23,1
1618205453,2021-04-12 07:30,27.08,991.03,1016.82,214,23.42,3.42,-23,1
1618205515,2021-04-12 07:31,27.08,991.03,1016.81,214,23.41,3.41,-22,1
1618205577,2021-04-12 07:32,27.08,990.99,1016.78,214,23.42,3.42,-22,1
1618205638,2021-04-12 07:33,27.08,991.01,1016.80,214,23.42,3.42,-21,1
1618205700,2021-04-12 07:35,27.08,991.02,1016.80,214,23.42,3.42,-23,1
1618205763,2021-04-12 07:36,26.94,991.04,1016.83,214,23.42,3.34,-24,1
1618205825,2021-04-12 07:37,27.09,991.00,1016.79,214,23.42,3.42,-22,1
1618205886,2021-04-12 07:38,27.09,991.01,1016.79,214,23.42,3.42,-23,1
1618205948,2021-04-12 07:39,27.08,991.00,1016.78,214,23.42,3.42,-23,1
1618206009,2021-04-12 07:40,27.08,991.01,1016.79,214,23.42,3.42,-24,1
1618206070,2021-04-12 07:41,27.08,991.05,1016.83,214,23.42,3.42,-21,1
1618206131,2021-04-12 07:42,27.10,991.03,1016.82,214,23.43,3.44,-23,1
1618206193,2021-04-12 07:43,27.11,991.05,1016.83,214,23.42,3.43,-23,1
1618206315,2021-04-12 07:45,27.08,991.03,1016.81,214,23.42,3.42,-22,1
1618206377,2021-04-12 07:46,27.11,990.99,1016.77,214,23.43,3.44,-22,1
1618206438,2021-04-12 07:47,27.11,991.00,1016.78,214,23.42,3.43,-23,1
1618206499,2021-04-12 07:48,27.14,990.98,1016.76,214,23.42,3.45,-24,1
1618206561,2021-04-12 07:49,27.10,990.96,1016.75,214,23.43,3.44,-22,1
1618206622,2021-04-12 07:50,27.09,990.97,1016.75,214,23.43,3.43,-22,1
1618206683,2021-04-12 07:51,27.10,990.97,1016.76,214,23.43,3.44,-22,1
1618206744,2021-04-12 07:52,27.10,990.96,1016.74,214,23.43,3.44,-23,1
1618206806,2021-04-12 07:53,27.11,990.96,1016.74,214,23.43,3.44,-21,1
1618206867,2021-04-12 07:54,27.12,991.00,1016.78,214,23.43,3.45,-21,1
1618206929,2021-04-12 07:55,27.15,990.99,1016.77,214,23.43,3.46,-22,1
1618206990,2021-04-12 07:56,27.16,990.94,1016.72,214,23.43,3.47,-24,1
1618207051,2021-04-12 07:57,27.14,990.95,1016.74,214,23.44,3.46,-23,1
1618207235,2021-04-12 08:00,27.22,990.89,1016.67,214,23.43,3.50,-23,1
1618207296,2021-04-12 08:01,27.19,990.93,1016.72,214,23.44,3.49,-23,1
1618207541,2021-04-12 08:05,27.17,990.97,1016.75,214,23.43,3.47,-22,1
1618207602,2021-04-12 08:06,27.20,990.99,1016.77,214,23.44,3.50,-23,1
1618207725,2021-04-12 08:08,27.17,990.97,1016.75,214,23.44,3.48,-22,1
1618207847,2021-04-12 08:10,27.22,991.01,1016.79,214,23.44,3.51,-23,1
1618207908,2021-04-12 08:11,27.19,990.98,1016.76,214,23.44,3.49,-22,1
1618207970,2021-04-12 08:12,27.19,991.01,1016.80,214,23.44,3.49,-22,1
1618208031,2021-04-12 08:13,27.20,990.97,1016.76,214,23.45,3.51,-23,1
1618208092,2021-04-12 08:14,27.19,990.93,1016.71,214,23.45,3.50,-23,1
1618208153,2021-04-12 08:15,27.16,990.93,1016.71,214,23.45,3.48,-23,1
1618208215,2021-04-12 08:16,27.20,990.90,1016.68,214,23.45,3.51,-22,1
1618208276,2021-04-12 08:17,27.18,990.89,1016.67,214,23.46,3.50,-23,1
1618208337,2021-04-12 08:18,27.19,990.89,1016.68,214,23.46,3.51,-23,1
1618208398,2021-04-12 08:19,27.18,990.94,1016.73,214,23.46,3.50,-24,1
1618208460,2021-04-12 08:21,27.18,990.89,1016.67,214,23.46,3.50,-24,1
1618208521,2021-04-12 08:22,27.26,990.89,1016.67,214,23.46,3.54,-23,1
1618208643,2021-04-12 08:24,27.20,990.89,1016.67,214,23.46,3.52,-23,1
1618208704,2021-04-12 08:25,27.19,990.87,1016.65,214,23.46,3.51,-23,1
1618208766,2021-04-12 08:26,27.21,990.86,1016.64,214,23.47,3.53,-23,1
1618208827,2021-04-12 08:27,27.21,990.88,1016.66,214,23.47,3.53,-22,1
1618208889,2021-04-12 08:28,27.21,990.91,1016.70,214,23.47,3.53,-23,1
1618208950,2021-04-12 08:29,27.20,990.94,1016.72,214,23.47,3.52,-23,1
1618209011,2021-04-12 08:30,27.21,990.92,1016.70,214,23.47,3.53,-23,1
1618209072,2021-04-12 08:31,27.24,990.89,1016.67,214,23.47,3.54,-23,1
1618209134,2021-04-12 08:32,27.21,990.90,1016.68,214,23.47,3.53,-22,1
1618209195,2021-04-12 08:33,27.20,990.89,1016.68,214,23.47,3.52,-22,1
1618209256,2021-04-12 08:34,27.22,990.90,1016.68,214,23.48,3.54,-23,1
1618209317,2021-04-12 08:35,27.23,990.92,1016.70,214,23.48,3.54,-23,1
1618209378,2021-04-12 08:36,27.22,990.90,1016.69,214,23.48,3.54,-24,1
1618209440,2021-04-12 08:37,27.22,990.92,1016.70,214,23.48,3.54,-23,1
1618209501,2021-04-12 08:38,27.22,990.94,1016.72,214,23.48,3.54,-22,1
1618209562,2021-04-12 08:39,27.22,990.93,1016.71,214,23.48,3.54,-22,1
1618209624,2021-04-12 08:40,27.23,990.96,1016.74,214,23.48,3.54,-21,1
1618209685,2021-04-12 08:41,27.25,990.95,1016.73,214,23.49,3.56,-23,1
1618209746,2021-04-12 08:42,27.23,990.99,1016.78,214,23.49,3.55,-23,1
1618209807,2021-04-12 08:43,27.23,991.00,1016.78,214,23.49,3.55,-21,1
1618209868,2021-04-12 08:44,27.25,991.00,1016.78,214,23.49,3.57,-22,1
1618209930,2021-04-12 08:45,27.21,990.99,1016.78,214,23.49,3.54,-23,1
1618209991,2021-04-12 08:46,27.23,991.04,1016.83,214,23.49,3.55,-23,1
1618210052,2021-04-12 08:47,27.25,991.05,1016.83,214,23.49,3.57,-22,1
1618210113,2021-04-12 08:48,27.24,991.02,1016.80,214,23.49,3.56,-22,1
1618210174,2021-04-12 08:49,27.26,991.03,1016.81,214,23.50,3.58,-23,1
1618210236,2021-04-12 08:50,27.49,991.07,1016.85,214,23.50,3.70,-23,1
1618210300,2021-04-12 08:51,27.26,991.12,1016.90,214,23.49,3.57,-22,1
1618210361,2021-04-12 08:52,27.26,991.12,1016.91,214,23.50,3.58,-22,1
1618210422,2021-04-12 08:53,27.23,991.15,1016.93,214,23.50,3.56,-23,1
1618210483,2021-04-12 08:54,27.25,991.12,1016.91,214,23.51,3.58,-23,1
1618210544,2021-04-12 08:55,27.15,991.12,1016.90,214,23.51,3.53,-21,1
1618210606,2021-04-12 08:56,27.28,991.10,1016.88,214,23.51,3.60,-22,1
1618210667,2021-04-12 08:57,27.25,991.13,1016.92,214,23.51,3.58,-22,1
1618210728,2021-04-12 08:58,27.29,991.15,1016.93,214,23.51,3.61,-23,1
1618210789,2021-04-12 08:59,27.24,991.17,1016.96,214,23.51,3.58,-23,1
1618210850,2021-04-12 09:00,27.29,991.12,1016.90,214,23.51,3.61,-23,1
1618210912,2021-04-12 09:01,27.30,991.13,1016.91,214,23.51,3.61,-22,1
1618211033,2021-04-12 09:03,27.25,991.12,1016.91,214,23.51,3.58,-23,1
1618211095,2021-04-12 09:04,27.26,991.14,1016.92,214,23.51,3.59,-22,1
1618211156,2021-04-12 09:05,27.32,991.14,1016.92,214,23.52,3.63,-23,1
1618211217,2021-04-12 09:06,27.26,991.16,1016.94,214,23.51,3.59,-24,1
1618211278,2021-04-12 09:07,27.33,991.18,1016.96,214,23.52,3.63,-22,1
1618211339,2021-04-12 09:08,27.27,991.17,1016.96,214,23.52,3.60,-23,1
1618211462,2021-04-12 09:11,27.25,991.15,1016.93,214,23.52,3.59,-23,1
1618211523,2021-04-12 09:12,27.26,991.16,1016.94,214,23.52,3.60,-23,1
1618211585,2021-04-12 09:13,27.34,991.13,1016.91,214,23.51,3.63,-23,1
1618211646,2021-04-12 09:14,27.25,991.13,1016.92,214,23.52,3.59,-24,1
1618211707,2021-04-12 09:15,27.26,991.14,1016.92,214,23.52,3.60,-23,1
1618211768,2021-04-12 09:16,27.25,991.12,1016.90,214,23.52,3.59,-23,1
1618211891,2021-04-12 09:18,27.26,991.14,1016.92,214,23.52,3.60,-23,1
1618211952,2021-04-12 09:19,27.30,991.14,1016.92,214,23.51,3.61,-23,1
1618212014,2021-04-12 09:20,27.28,991.13,1016.91,214,23.51,3.60,-23,1
1618212075,2021-04-12 09:21,27.28,991.16,1016.94,214,23.51,3.60,-23,1
1618212136,2021-04-12 09:22,27.64,991.15,1016.93,214,23.51,3.79,-23,1
1618212197,2021-04-12 09:23,27.29,991.19,1016.97,214,23.51,3.61,-24,1
1618212259,2021-04-12 09:24,27.28,991.19,1016.97,214,23.51,3.60,-24,1
1618212322,2021-04-12 09:25,27.26,991.17,1016.95,214,23.51,3.59,-23,1
1618212384,2021-04-12 09:26,27.29,991.16,1016.95,214,23.51,3.61,-24,1
1618212445,2021-04-12 09:27,27.30,991.22,1017.01,214,23.50,3.60,-24,1
1618212506,2021-04-12 09:28,27.28,991.18,1016.96,214,23.51,3.60,-23,1
1618212567,2021-04-12 09:29,27.28,991.18,1016.96,214,23.51,3.60,-23,1
1618212628,2021-04-12 09:30,27.28,991.23,1017.01,214,23.51,3.60,-23,1
1618212690,2021-04-12 09:31,27.30,991.26,1017.04,214,23.51,3.61,-23,1
1618212751,2021-04-12 09:32,27.22,991.24,1017.02,214,23.51,3.57,-22,1
1618212812,2021-04-12 09:33,27.11,991.27,1017.06,214,23.51,3.51,-24,1
1618212996,2021-04-12 09:36,27.29,991.27,1017.06,214,23.51,3.61,-22,1
1618213058,2021-04-12 09:37,27.28,991.31,1017.09,214,23.50,3.59,-21,1
1618213119,2021-04-12 09:38,27.28,991.29,1017.07,214,23.51,3.60,-23,1
1618213180,2021-04-12 09:39,27.30,991.30,1017.09,214,23.50,3.60,-24,1
1618213241,2021-04-12 09:40,27.30,991.29,1017.08,214,23.51,3.61,-23,1
1618213302,2021-04-12 09:41,27.32,991.31,1017.09,214,23.50,3.61,-23,1
1618213364,2021-04-12 09:42,27.30,991.29,1017.07,214,23.50,3.60,-23,1
1618213425,2021-04-12 09:43,27.33,991.29,1017.08,214,23.50,3.61,-21,1
1618213486,2021-04-12 09:44,27.31,991.28,1017.07,214,23.50,3.61,-24,1
1618213547,2021-04-12 09:45,27.30,991.27,1017.05,214,23.50,3.60,-24,1
1618213608,2021-04-12 09:46,27.31,991.27,1017.06,214,23.50,3.61,-23,1
1618213670,2021-04-12 09:47,27.31,991.30,1017.08,214,23.50,3.61,-24,1
1618213731,2021-04-12 09:48,27.30,991.31,1017.09,214,23.50,3.60,-24,1
1618213792,2021-04-12 09:49,27.35,991.29,1017.07,214,23.50,3.62,-24,1
1618213853,2021-04-12 09:50,27.31,991.30,1017.09,214,23.49,3.60,-23,1
1618213914,2021-04-12 09:51,27.38,991.30,1017.08,214,23.50,3.64,-23,1
1618213976,2021-04-12 09:52,27.36,991.27,1017.06,214,23.49,3.62,-22,1
1618214037,2021-04-12 09:53,27.33,991.28,1017.06,214,23.49,3.61,-23,1
1618214098,2021-04-12 09:54,27.33,991.27,1017.06,214,23.50,3.61,-23,1
1618214159,2021-04-12 09:55,27.33,991.28,1017.07,214,23.49,3.61,-22,1
1618214221,2021-04-12 09:57,27.34,991.28,1017.07,214,23.49,3.61,-22,1
1618214282,2021-04-12 09:58,27.38,991.30,1017.08,214,23.49,3.63,-23,1
1618214343,2021-04-12 09:59,27.36,991.29,1017.07,214,23.49,3.62,-20,1
1618214404,2021-04-12 10:00,27.35,991.25,1017.03,214,23.49,3.62,-24,1
1618214466,2021-04-12 10:01,27.34,991.21,1016.99,214,23.49,3.61,-24,1
1618214527,2021-04-12 10:02,27.35,991.22,1017.00,214,23.49,3.62,-24,1
1618214589,2021-04-12 10:03,27.35,991.22,1017.00,214,23.49,3.62,-23,1
1618214712,2021-04-12 10:05,27.39,991.20,1016.98,214,23.49,3.64,-21,1
1618214773,2021-04-12 10:06,27.37,991.19,1016.98,214,23.48,3.62,-24,1
1618214835,2021-04-12 10:07,27.37,991.17,1016.95,214,23.49,3.63,-22,1
1618214897,2021-04-12 10:08,27.37,991.17,1016.95,214,23.49,3.63,-21,1
1618214958,2021-04-12 10:09,27.37,991.15,1016.93,214,23.49,3.63,-24,1
1618215020,2021-04-12 10:10,27.37,991.16,1016.94,214,23.49,3.63,-20,1
1618215143,2021-04-12 10:12,27.38,991.16,1016.95,214,23.50,3.64,-23,1
1618215204,2021-04-12 10:13,27.38,991.16,1016.94,214,23.50,3.64,-24,1
1618215266,2021-04-12 10:14,27.39,991.16,1016.94,214,23.51,3.66,-24,1
1618215327,2021-04-12 10:15,27.36,991.15,1016.93,214,23.51,3.64,-23,1
1618215450,2021-04-12 10:17,27.35,991.08,1016.86,214,23.52,3.64,-24,1
1618215511,2021-04-12 10:18,27.35,991.04,1016.83,214,23.53,3.65,-23,1
1618215573,2021-04-12 10:19,27.35,991.05,1016.83,214,23.53,3.65,-22,1
1618215634,2021-04-12 10:20,27.34,991.05,1016.83,214,23.54,3.66,-22,1
1618215696,2021-04-12 10:21,27.34,991.03,1016.82,214,23.54,3.66,-24,1
1618215757,2021-04-12 10:22,27.34,991.04,1016.83,214,23.54,3.66,-21,1
1618215819,2021-04-12 10:23,27.36,991.05,1016.83,214,23.54,3.67,-24,1
1618215880,2021-04-12 10:24,27.45,991.06,1016.85,214,23.55,3.72,-23,1
1618215942,2021-04-12 10:25,27.36,991.09,1016.87,214,23.55,3.67,-22,1
1618216004,2021-04-12 10:26,27.37,991.09,1016.87,214,23.56,3.69,-24,1
1618216065,2021-04-12 10:27,27.38,991.10,1016.88,214,23.57,3.70,-22,1
1618216126,2021-04-12 10:28,27.39,991.11,1016.90,214,23.57,3.70,-22,1
1618216188,2021-04-12 10:29,27.35,991.11,1016.90,214,23.57,3.69,-23,1
1618216249,2021-04-12 10:30,27.33,991.13,1016.91,214,23.58,3.68,-22,1
1618216372,2021-04-12 10:32,27.32,991.20,1016.99,214,23.58,3.68,-23,1
1618216495,2021-04-12 10:34,27.33,991.22,1017.00,214,23.59,3.69,-23,1
1618216557,2021-04-12 10:35,27.35,991.25,1017.04,214,23.59,3.70,-22,1
1618216680,2021-04-12 10:38,27.33,991.28,1017.06,214,23.59,3.69,-24,1
1618216742,2021-04-12 10:39,27.37,991.27,1017.05,214,23.60,3.72,-23,1
1618216926,2021-04-12 10:42,27.39,991.27,1017.05,214,23.60,3.73,-22,1
1618216987,2021-04-12 10:43,27.37,991.24,1017.03,214,23.61,3.73,-23,1
1618217049,2021-04-12 10:44,27.33,991.23,1017.01,214,23.61,3.71,-22,1
1618217110,2021-04-12 10:45,27.34,991.27,1017.05,214,23.61,3.72,-21,1
1618217172,2021-04-12 10:46,27.36,991.25,1017.04,214,23.62,3.73,-20,1
1618217234,2021-04-12 10:47,27.33,991.23,1017.01,214,23.62,3.72,-22,1
1618217295,2021-04-12 10:48,27.37,991.20,1016.99,214,23.62,3.74,-24,1
1618217357,2021-04-12 10:49,27.37,991.25,1017.03,214,23.62,3.74,-24,1
1618217418,2021-04-12 10:50,27.37,991.23,1017.01,214,23.62,3.74,-23,1
1618217480,2021-04-12 10:51,27.41,991.22,1017.00,214,23.62,3.76,-24,1
1618217541,2021-04-12 10:52,27.34,991.17,1016.96,214,23.62,3.73,-23,1
1618217603,2021-04-12 10:53,27.51,991.18,1016.96,214,23.62,3.81,-21,1
1618217664,2021-04-12 10:54,27.30,991.21,1016.99,214,23.63,3.71,-23,1
1618217726,2021-04-12 10:55,27.41,991.22,1017.00,214,23.63,3.77,-23,1
1618217787,2021-04-12 10:56,27.31,991.18,1016.96,214,23.63,3.72,-21,1
1618217849,2021-04-12 10:57,27.38,991.19,1016.98,214,23.64,3.76,-23,1
1618217910,2021-04-12 10:58,27.38,991.23,1017.01,214,23.64,3.76,-23,1
1618217971,2021-04-12 10:59,27.40,991.22,1017.00,214,23.64,3.77,-23,1
1618218033,2021-04-12 11:00,27.36,991.19,1016.97,214,23.64,3.75,-23,1
1618218094,2021-04-12 11:01,27.30,991.21,1016.99,214,23.64,3.72,-23,1
1618218216,2021-04-12 11:03,27.36,991.19,1016.97,214,23.64,3.75,-24,1
1618218339,2021-04-12 11:05,27.40,991.18,1016.96,214,23.64,3.77,-25,1
1618218401,2021-04-12 11:06,27.36,991.16,1016.95,214,23.64,3.75,-24,1
1618218462,2021-04-12 11:07,27.37,991.18,1016.97,214,23.64,3.75,-20,1
1618218585,2021-04-12 11:09,27.39,991.22,1017.00,214,23.64,3.77,-23,1
1618218646,2021-04-12 11:10,27.36,991.22,1017.00,214,23.64,3.75,-23,1
1618218707,2021-04-12 11:11,27.41,991.21,1016.99,214,23.64,3.78,-23,1
1618218830,2021-04-12 11:13,27.43,991.21,1016.99,214,23.63,3.78,-22,1
1618218892,2021-04-12 11:14,27.40,991.20,1016.99,214,23.63,3.76,-22,1
1618218953,2021-04-12 11:15,27.39,991.24,1017.02,214,23.62,3.75,-24,1
1618219014,2021-04-12 11:16,27.40,991.23,1017.01,214,23.62,3.75,-24,1
1618219076,2021-04-12 11:17,27.41,991.20,1016.98,214,23.62,3.76,-23,1
1618219137,2021-04-12 11:18,27.41,991.21,1016.99,214,23.62,3.76,-23,1
1618219198,2021-04-12 11:19,27.41,991.17,1016.96,214,23.61,3.75,-22,1
1618219260,2021-04-12 11:21,27.49,991.14,1016.93,214,23.61,3.79,-21,1
1618219321,2021-04-12 11:22,27.49,991.17,1016.96,214,23.61,3.79,-21,1
1618219382,2021-04-12 11:23,27.52,991.16,1016.94,214,23.61,3.81,-23,1
1618219444,2021-04-12 11:24,27.49,991.16,1016.94,214,23.60,3.78,-22,1
1618219506,2021-04-12 11:25,27.52,991.19,1016.97,214,23.60,3.80,-21,1
1618219567,2021-04-12 11:26,27.56,991.20,1016.98,214,23.59,3.81,-21,1
1618219628,2021-04-12 11:27,27.56,991.18,1016.96,214,23.59,3.81,-22,1
1618219689,2021-04-12 11:28,27.56,991.19,1016.97,214,23.59,3.81,-22,1
1618219751,2021-04-12 11:29,27.57,991.21,1016.99,214,23.58,3.81,-21,1
1618219812,2021-04-12 11:30,27.58,991.21,1016.99,214,23.58,3.82,-22,1
1618219873,2021-04-12 11:31,27.54,991.26,1017.04,214,23.57,3.78,-21,1
1618219935,2021-04-12 11:32,27.71,991.25,1017.04,214,23.57,3.87,-22,1
1618220058,2021-04-12 11:34,27.59,991.28,1017.07,214,23.56,3.80,-24,1
1618220119,2021-04-12 11:35,27.59,991.25,1017.04,214,23.55,3.79,-23,1
1618220180,2021-04-12 11:36,27.33,991.27,1017.06,214,23.55,3.66,-23,1
1618220242,2021-04-12 11:37,27.57,991.28,1017.06,214,23.55,3.78,-23,1
1618220304,2021-04-12 11:38,27.56,991.26,1017.05,214,23.54,3.77,-21,1
1618220366,2021-04-12 11:39,27.55,991.24,1017.03,214,23.54,3.76,-23,1
1618220427,2021-04-12 11:40,27.58,991.24,1017.02,214,23.53,3.77,-24,1
1618220488,2021-04-12 11:41,27.59,991.24,1017.02,214,23.53,3.78,-22,1
1618220550,2021-04-12 11:42,27.53,991.23,1017.02,214,23.53,3.74,-22,1
1618220612,2021-04-12 11:43,27.52,991.24,1017.02,214,23.52,3.73,-24,1
1618220673,2021-04-12 11:44,27.55,991.24,1017.02,214,23.51,3.74,-24,1
1618220735,2021-04-12 11:45,27.60,991.23,1017.01,214,23.51,3.76,-23,1
1618220796,2021-04-12 11:46,27.58,991.25,1017.03,214,23.51,3.75,-23,1
1618220857,2021-04-12 11:47,27.57,991.22,1017.00,214,23.51,3.75,-23,1
1618220919,2021-04-12 11:48,27.52,991.22,1017.00,214,23.50,3.72,-24,1
1618220980,2021-04-12 11:49,27.56,991.22,1017.00,214,23.50,3.73,-22,1
1618221042,2021-04-12 11:50,27.52,991.21,1017.00,214,23.49,3.71,-22,1
1618221164,2021-04-12 11:52,27.58,991.23,1017.01,214,23.48,3.73,-20,1
1618221225,2021-04-12 11:53,27.58,991.23,1017.01,214,23.48,3.73,-23,1
1618221287,2021-04-12 11:54,27.58,991.22,1017.00,214,23.47,3.72,-22,1
1618221348,2021-04-12 11:55,27.50,991.20,1016.98,214,23.47,3.68,-23,1
1618221409,2021-04-12 11:56,27.60,991.21,1016.99,214,23.47,3.73,-23,1
1618221470,2021-04-12 11:57,27.63,991.21,1016.99,214,23.47,3.75,-24,1
1618221532,2021-04-12 11:58,27.52,991.24,1017.02,214,23.46,3.68,-24,1
1618221593,2021-04-12 11:59,27.60,991.24,1017.02,214,23.46,3.72,-23,1
1618221654,2021-04-12 12:00,27.59,991.24,1017.03,214,23.46,3.71,-23,1
1618221715,2021-04-12 12:01,27.60,991.28,1017.06,214,23.46,3.72,-22,1
1618221837,2021-04-12 12:03,27.59,991.32,1017.10,214,23.46,3.71,-23,1
1618221899,2021-04-12 12:04,27.59,991.31,1017.09,214,23.45,3.71,-23,1
1618221960,2021-04-12 12:06,27.63,991.30,1017.09,214,23.45,3.73,-23,1
1618222022,2021-04-12 12:07,27.77,991.31,1017.09,214,23.45,3.80,-23,1
1618222145,2021-04-12 12:09,27.65,991.28,1017.07,214,23.43,3.72,-20,1
1618222206,2021-04-12 12:10,27.58,991.27,1017.05,214,23.43,3.69,-22,1
1618222268,2021-04-12 12:11,27.61,991.27,1017.05,214,23.44,3.71,-24,1
1618222329,2021-04-12 12:12,27.61,991.26,1017.05,214,23.43,3.70,-23,1
1618222390,2021-04-12 12:13,27.60,991.29,1017.08,214,23.43,3.69,-21,1
1618222452,2021-04-12 12:14,27.64,991.30,1017.09,214,23.42,3.71,-24,1
1618222513,2021-04-12 12:15,27.64,991.30,1017.08,214,23.42,3.71,-23,1
1618222574,2021-04-12 12:16,27.63,991.35,1017.13,214,23.42,3.70,-23,1
1618222636,2021-04-12 12:17,27.64,991.36,1017.14,214,23.41,3.70,-22,1
1618222697,2021-04-12 12:18,27.64,991.35,1017.13,214,23.41,3.70,-24,1
1618222758,2021-04-12 12:19,27.64,991.35,1017.13,214,23.40,3.69,-24,1
1618222820,2021-04-12 12:20,27.63,991.35,1017.13,214,23.40,3.68,-21,1
1618222881,2021-04-12 12:21,27.67,991.37,1017.15,214,23.40,3.71,-23,1
1618222942,2021-04-12 12:22,27.66,991.37,1017.15,214,23.40,3.70,-23,1
1618223004,2021-04-12 12:23,27.65,991.37,1017.15,214,23.40,3.69,-23,1
1618223065,2021-04-12 12:24,27.64,991.35,1017.13,214,23.39,3.68,-20,1
1618223127,2021-04-12 12:25,27.64,991.39,1017.17,214,23.39,3.68,-21,1
1618223188,2021-04-12 12:26,27.66,991.40,1017.18,214,23.39,3.69,-24,1
1618223249,2021-04-12 12:27,27.67,991.39,1017.18,214,23.38,3.69,-22,1
1618223311,2021-04-12 12:28,27.72,991.38,1017.16,214,23.38,3.72,-21,1
1618223372,2021-04-12 12:29,27.62,991.41,1017.19,214,23.38,3.66,-23,1
1618223433,2021-04-12 12:30,27.65,991.40,1017.18,214,23.38,3.68,-24,1
1618223495,2021-04-12 12:31,27.61,991.40,1017.18,214,23.37,3.65,-23,1
1618223558,2021-04-12 12:32,27.70,991.39,1017.18,214,23.37,3.70,-23,1
1618223619,2021-04-12 12:33,27.68,991.41,1017.19,214,23.37,3.68,-23,1
1618223681,2021-04-12 12:34,27.70,991.38,1017.16,214,23.36,3.69,-22,1
1618223743,2021-04-12 12:35,27.72,991.38,1017.16,214,23.36,3.70,-22,1
1618223804,2021-04-12 12:36,27.69,991.40,1017.18,214,23.35,3.67,-23,1
1618223866,2021-04-12 12:37,27.73,991.41,1017.20,214,23.36,3.70,-23,1
1618223928,2021-04-12 12:38,27.70,991.39,1017.17,214,23.35,3.68,-22,1
1618223989,2021-04-12 12:39,27.77,991.37,1017.16,214,23.35,3.71,-22,1
1618224050,2021-04-12 12:40,27.66,991.36,1017.15,214,23.35,3.66,-23,1
1618224112,2021-04-12 12:41,27.83,991.37,1017.15,214,23.35,3.75,-23,1
1618224173,2021-04-12 12:42,27.83,991.36,1017.14,214,23.35,3.75,-22,1
1618224234,2021-04-12 12:43,27.84,991.36,1017.15,214,23.35,3.75,-22,1
1618224296,2021-04-12 12:44,27.88,991.38,1017.17,214,23.35,3.77,-24,1
1618224357,2021-04-12 12:45,27.86,991.40,1017.18,214,23.34,3.75,-23,1
1618224418,2021-04-12 12:46,27.86,991.38,1017.16,214,23.34,3.75,-25,1
1618224479,2021-04-12 12:47,27.80,991.37,1017.16,214,23.34,3.72,-23,1
1618224541,2021-04-12 12:49,27.86,991.38,1017.16,214,23.34,3.75,-23,1
1618224602,2021-04-12 12:50,27.84,991.37,1017.15,214,23.34,3.74,-21,1
1618224663,2021-04-12 12:51,27.86,991.36,1017.15,214,23.34,3.75,-24,1
1618224725,2021-04-12 12:52,27.89,991.38,1017.16,214,23.33,3.76,-23,1
1618224786,2021-04-12 12:53,27.88,991.35,1017.13,214,23.33,3.76,-22,1
1618224847,2021-04-12 12:54,27.89,991.37,1017.15,214,23.33,3.76,-21,1
1618224909,2021-04-12 12:55,27.86,991.35,1017.14,214,23.33,3.74,-23,1
1618224970,2021-04-12 12:56,27.85,991.36,1017.14,214,23.33,3.74,-22,1
1618225032,2021-04-12 12:57,27.89,991.35,1017.14,214,23.33,3.76,-22,1
1618225093,2021-04-12 12:58,27.92,991.35,1017.13,214,23.33,3.77,-24,1
1618225154,2021-04-12 12:59,27.79,991.32,1017.10,214,23.33,3.71,-23,1
1618225216,2021-04-12 13:00,27.90,991.32,1017.10,214,23.33,3.76,-22,1
1618225277,2021-04-12 13:01,27.86,991.33,1017.11,214,23.33,3.74,-22,1
1618225401,2021-04-12 13:03,27.89,991.38,1017.16,214,23.33,3.76,-21,1
1618225463,2021-04-12 13:04,27.92,991.38,1017.16,214,23.33,3.77,-22,1
1618225524,2021-04-12 13:05,27.86,991.35,1017.14,214,23.33,3.74,-22,1
1618225585,2021-04-12 13:06,27.85,991.34,1017.12,214,23.33,3.74,-24,1
1618225647,2021-04-12 13:07,27.84,991.34,1017.12,214,23.33,3.73,-23,1
1618225708,2021-04-12 13:08,27.89,991.36,1017.14,214,23.33,3.76,-23,1
1618225770,2021-04-12 13:09,27.84,991.39,1017.17,214,23.33,3.73,-23,1
1618225832,2021-04-12 13:10,27.85,991.40,1017.18,214,23.33,3.74,-23,1
1618225893,2021-04-12 13:11,27.85,991.39,1017.17,214,23.33,3.74,-24,1
1618225955,2021-04-12 13:12,27.86,991.35,1017.14,214,23.33,3.74,-23,1
1618226017,2021-04-12 13:13,27.86,991.35,1017.13,214,23.33,3.74,-24,1
1618226078,2021-04-12 13:14,27.82,991.35,1017.13,214,23.33,3.72,-21,1
1618226140,2021-04-12 13:15,27.84,991.32,1017.10,214,23.32,3.72,-23,1
1618226201,2021-04-12 13:16,27.86,991.31,1017.10,214,23.33,3.74,-22,1
1618226262,2021-04-12 13:17,27.87,991.35,1017.13,214,23.33,3.75,-23,1
1618226385,2021-04-12 13:19,27.85,991.38,1017.16,214,23.33,3.74,-22,1
1618226447,2021-04-12 13:20,27.86,991.36,1017.15,214,23.33,3.74,-20,1
1618226508,2021-04-12 13:21,27.82,991.37,1017.15,214,23.33,3.72,-24,1
1618226570,2021-04-12 13:22,27.85,991.39,1017.17,214,23.33,3.74,-24,1
1618226631,2021-04-12 13:23,27.87,991.37,1017.15,214,23.33,3.75,-22,1
1618226693,2021-04-12 13:24,27.86,991.38,1017.16,214,23.33,3.74,-22,1
1618226754,2021-04-12 13:25,27.90,991.37,1017.15,214,23.34,3.77,-24,1
1618226815,2021-04-12 13:26,27.87,991.37,1017.15,214,23.34,3.76,-24,1
1618226877,2021-04-12 13:27,27.85,991.40,1017.18,214,23.34,3.75,-22,1
1618226938,2021-04-12 13:28,27.81,991.42,1017.20,214,23.34,3.73,-23,1
1618226999,2021-04-12 13:29,27.81,991.37,1017.16,214,23.34,3.73,-24,1
1618227061,2021-04-12 13:31,27.59,991.39,1017.17,214,23.35,3.62,-23,1
1618227122,2021-04-12 13:32,27.83,991.38,1017.17,214,23.34,3.74,-24,1
1618227184,2021-04-12 13:33,27.82,991.43,1017.21,214,23.35,3.74,-21,1
1618227245,2021-04-12 13:34,27.80,991.43,1017.21,214,23.35,3.73,-21,1
1618227307,2021-04-12 13:35,27.79,991.43,1017.21,214,23.36,3.73,-21,1
1618227368,2021-04-12 13:36,27.77,991.42,1017.20,214,23.35,3.71,-22,1
1618227429,2021-04-12 13:37,27.80,991.45,1017.23,214,23.36,3.74,-23,1
1618227491,2021-04-12 13:38,27.78,991.45,1017.23,214,23.36,3.73,-21,1
1618227552,2021-04-12 13:39,27.80,991.39,1017.17,214,23.36,3.74,-23,1
1618227614,2021-04-12 13:40,27.78,991.37,1017.16,214,23.36,3.73,-23,1
1618227675,2021-04-12 13:41,27.78,991.39,1017.17,214,23.37,3.74,-23,1
1618227736,2021-04-12 13:42,27.77,991.35,1017.13,214,23.37,3.73,-24,1
1618227798,2021-04-12 13:43,27.79,991.35,1017.13,214,23.37,3.74,-23,1
1618227859,2021-04-12 13:44,27.76,991.33,1017.11,214,23.38,3.73,-23,1
1618227920,2021-04-12 13:45,27.76,991.34,1017.13,214,23.39,3.74,-20,1
1618227982,2021-04-12 13:46,27.75,991.34,1017.12,214,23.41,3.75,-23,1
1618228043,2021-04-12 13:47,27.73,991.35,1017.14,214,23.43,3.76,-19,1
1618228105,2021-04-12 13:48,27.58,991.36,1017.15,214,23.44,3.69,-22,1
1618228166,2021-04-12 13:49,27.69,991.39,1017.18,214,23.47,3.77,-20,1
1618228227,2021-04-12 13:50,27.65,991.39,1017.18,214,23.48,3.77,-23,1
1618228288,2021-04-12 13:51,27.73,991.42,1017.21,214,23.49,3.81,-23,1
1618228349,2021-04-12 13:52,27.69,991.43,1017.21,214,23.50,3.80,-22,1
1618228410,2021-04-12 13:53,27.68,991.44,1017.22,214,23.53,3.82,-22,1
1618228472,2021-04-12 13:54,27.66,991.43,1017.21,214,23.55,3.83,-23,1
1618228594,2021-04-12 13:56,27.30,991.44,1017.22,214,23.60,3.69,-23,1
1618228655,2021-04-12 13:57,27.55,991.44,1017.22,214,23.62,3.83,-22,1
1618228717,2021-04-12 13:58,27.53,991.49,1017.27,214,23.64,3.84,-22,1
1618228778,2021-04-12 13:59,27.52,991.40,1017.19,214,23.66,3.85,-21,1
1618228839,2021-04-12 14:00,27.50,991.42,1017.20,214,23.68,3.86,-23,1
1618228900,2021-04-12 14:01,27.48,991.43,1017.22,214,23.70,3.86,-23,1
1618229022,2021-04-12 14:03,27.44,991.43,1017.21,214,23.74,3.88,-22,1
1618229085,2021-04-12 14:04,27.39,991.42,1017.20,214,23.75,3.86,-23,1
1618229146,2021-04-12 14:05,27.40,991.39,1017.17,214,23.77,3.88,-21,1
1618229208,2021-04-12 14:06,27.38,991.38,1017.16,214,23.78,3.88,-22,1
1618229269,2021-04-12 14:07,27.36,991.38,1017.16,214,23.79,3.88,-23,1
1618229330,2021-04-12 14:08,27.32,991.38,1017.17,214,23.81,3.88,-22,1
1618229392,2021-04-12 14:09,27.29,991.40,1017.18,214,23.82,3.87,-23,1
1618229453,2021-04-12 14:10,27.24,991.41,1017.20,214,23.83,3.85,-23,1
1618229514,2021-04-12 14:11,27.25,991.42,1017.20,214,23.85,3.87,-22,1
1618229575,2021-04-12 14:12,27.45,991.45,1017.24,214,23.85,3.98,-23,1
1618229636,2021-04-12 14:13,27.20,991.46,1017.25,214,23.87,3.86,-22,1
1618229698,2021-04-12 14:14,27.17,991.45,1017.23,214,23.89,3.87,-23,1
1618229759,2021-04-12 14:15,27.36,991.40,1017.18,214,23.90,3.97,-22,1
1618229820,2021-04-12 14:17,27.17,991.39,1017.18,214,23.90,3.87,-23,1
1618229881,2021-04-12 14:18,27.31,991.43,1017.22,214,23.91,3.95,-23,1
1618229942,2021-04-12 14:19,27.29,991.41,1017.19,214,23.92,3.95,-22,1
1618230004,2021-04-12 14:20,27.13,991.42,1017.20,214,23.93,3.88,-23,1
1618230065,2021-04-12 14:21,27.02,991.43,1017.21,214,23.94,3.83,-22,1
1618230127,2021-04-12 14:22,27.01,991.39,1017.17,214,23.95,3.84,-22,1
1618230188,2021-04-12 14:23,27.08,991.42,1017.20,214,23.96,3.88,-23,1
1618230249,2021-04-12 14:24,27.08,991.45,1017.23,214,23.97,3.89,-21,1
1618230310,2021-04-12 14:25,27.08,991.41,1017.19,214,23.98,3.90,-24,1
1618230372,2021-04-12 14:26,27.07,991.41,1017.20,214,23.98,3.89,-23,1
1618230433,2021-04-12 14:27,27.07,991.43,1017.21,214,23.99,3.90,-23,1
1618230494,2021-04-12 14:28,27.07,991.42,1017.20,214,23.99,3.90,-21,1
1618230555,2021-04-12 14:29,27.06,991.41,1017.19,214,24.00,3.90,-22,1
1618230617,2021-04-12 14:30,27.05,991.37,1017.16,214,24.00,3.90,-24,1
1618230678,2021-04-12 14:31,27.09,991.39,1017.17,214,24.00,3.92,-23,1
1618230739,2021-04-12 14:32,27.05,991.36,1017.15,214,24.00,3.90,-23,1
1618230800,2021-04-12 14:33,27.06,991.36,1017.15,214,24.02,3.92,-22,1
1618230861,2021-04-12 14:34,27.02,991.36,1017.14,214,24.03,3.91,-20,1
1618230923,2021-04-12 14:35,27.02,991.33,1017.11,214,24.04,3.92,-20,1
1618230984,2021-04-12 14:36,26.99,991.34,1017.12,214,24.05,3.91,-22,1
1618231107,2021-04-12 14:38,26.90,991.33,1017.11,214,24.07,3.88,-22,1
1618231168,2021-04-12 14:39,26.99,991.32,1017.10,214,24.08,3.93,-22,1
1618231229,2021-04-12 14:40,26.98,991.33,1017.11,214,24.09,3.94,-22,1
1618231290,2021-04-12 14:41,26.98,991.34,1017.12,214,24.10,3.94,-23,1
1618231352,2021-04-12 14:42,26.96,991.35,1017.14,214,24.11,3.94,-24,1
1618231413,2021-04-12 14:43,26.92,991.34,1017.12,214,24.13,3.94,-23,1
1618231474,2021-04-12 14:44,27.10,991.30,1017.09,214,24.13,4.04,-24,1
1618231535,2021-04-12 14:45,26.89,991.28,1017.06,214,24.15,3.94,-22,1
1618231596,2021-04-12 14:46,26.88,991.30,1017.08,214,24.16,3.95,-24,1
1618231658,2021-04-12 14:47,26.87,991.29,1017.07,214,24.16,3.94,-23,1
1618231719,2021-04-12 14:48,26.88,991.29,1017.08,214,24.17,3.95,-22,1
1618231780,2021-04-12 14:49,26.85,991.30,1017.08,214,24.18,3.95,-23,1
1618231902,2021-04-12 14:51,26.69,991.30,1017.08,214,24.21,3.89,-21,1
1618231964,2021-04-12 14:52,26.78,991.30,1017.09,214,24.23,3.95,-24,1
1618232025,2021-04-12 14:53,26.79,991.30,1017.08,214,24.25,3.97,-23,1
1618232086,2021-04-12 14:54,26.64,991.31,1017.09,214,24.26,3.90,-23,1
1618232147,2021-04-12 14:55,26.77,991.30,1017.08,214,24.27,3.98,-22,1
1618232209,2021-04-12 14:56,26.78,991.28,1017.07,214,24.29,4.00,-23,1
1618232270,2021-04-12 14:57,26.78,991.26,1017.04,214,24.31,4.02,-24,1
1618232331,2021-04-12 14:58,26.73,991.25,1017.03,214,24.32,4.00,-23,1
1618232392,2021-04-12 14:59,26.71,991.24,1017.02,214,24.33,4.00,-22,1
1618232454,2021-04-12 15:00,26.69,991.22,1017.00,214,24.36,4.01,-23,1
1618232699,2021-04-12 15:04,26.63,991.27,1017.05,214,24.40,4.02,-23,1
1618232760,2021-04-12 15:06,26.63,991.25,1017.03,214,24.41,4.03,-22,1
1618232821,2021-04-12 15:07,26.61,991.27,1017.05,214,24.41,4.02,-21,1
1618232883,2021-04-12 15:08,26.61,991.31,1017.09,214,24.40,4.01,-23,1
1618232944,2021-04-12 15:09,26.60,991.29,1017.07,214,24.41,4.01,-22,1
1618233005,2021-04-12 15:10,26.53,991.28,1017.07,214,24.41,3.97,-22,1
1618233067,2021-04-12 15:11,26.59,991.28,1017.07,214,24.41,4.00,-23,1
1618233128,2021-04-12 15:12,26.42,991.31,1017.09,214,24.40,3.90,-21,1
1618233189,2021-04-12 15:13,26.60,991.31,1017.09,214,24.40,4.00,-23,1
1618233251,2021-04-12 15:14,26.62,991.27,1017.06,214,24.39,4.00,-23,1
1618233312,2021-04-12 15:15,26.62,991.29,1017.08,214,24.38,3.99,-23,1
1618233373,2021-04-12 15:16,26.63,991.26,1017.04,214,24.37,3.99,-21,1
1618233435,2021-04-12 15:17,26.91,991.28,1017.06,214,24.36,4.13,-23,1
1618233497,2021-04-12 15:18,26.63,991.26,1017.04,214,24.36,3.98,-22,1
1618233619,2021-04-12 15:20,26.65,991.30,1017.08,214,24.33,3.97,-24,1
1618233681,2021-04-12 15:21,26.67,991.26,1017.05,214,24.32,3.97,-23,1
1618233742,2021-04-12 15:22,26.71,991.33,1017.11,214,24.31,3.98,-22,1
1618233804,2021-04-12 15:23,26.71,991.29,1017.07,214,24.30,3.97,-22,1
1618233865,2021-04-12 15:24,26.72,991.26,1017.04,214,24.29,3.97,-21,1
1618233926,2021-04-12 15:25,26.74,991.33,1017.12,214,24.27,3.96,-22,1
1618233987,2021-04-12 15:26,26.75,991.36,1017.14,214,24.26,3.96,-23,1
1618234049,2021-04-12 15:27,26.78,991.32,1017.10,214,24.25,3.97,-24,1
1618234110,2021-04-12 15:28,26.58,991.34,1017.12,214,24.24,3.85,-23,1
1618234171,2021-04-12 15:29,26.81,991.34,1017.13,214,24.22,3.96,-22,1
1618234233,2021-04-12 15:30,26.80,991.36,1017.15,214,24.21,3.94,-23,1
1618234294,2021-04-12 15:31,26.83,991.35,1017.13,214,24.20,3.95,-23,1
1618234355,2021-04-12 15:32,26.86,991.35,1017.13,214,24.18,3.95,-24,1
1618234416,2021-04-12 15:33,26.87,991.37,1017.15,214,24.18,3.96,-23,1
1618234478,2021-04-12 15:34,26.82,991.39,1017.18,214,24.17,3.92,-22,1
1618234662,2021-04-12 15:37,26.93,991.40,1017.19,214,24.13,3.94,-22,1
1618234725,2021-04-12 15:38,26.95,991.46,1017.24,214,24.12,3.95,-23,1
1618234786,2021-04-12 15:39,27.00,991.48,1017.26,214,24.11,3.97,-21,1
1618234847,2021-04-12 15:40,26.93,991.48,1017.26,214,24.10,3.92,-22,1
1618234909,2021-04-12 15:41,26.98,991.50,1017.28,214,24.09,3.94,-23,1
1618234970,2021-04-12 15:42,27.00,991.46,1017.24,214,24.08,3.94,-23,1
1618235032,2021-04-12 15:43,27.03,991.45,1017.24,214,24.07,3.95,-22,1
1618235155,2021-04-12 15:45,27.04,991.43,1017.22,214,24.05,3.94,-23,1
1618235216,2021-04-12 15:46,27.08,991.42,1017.21,214,24.04,3.95,-23,1
1618235277,2021-04-12 15:47,27.10,991.43,1017.22,214,24.03,3.95,-24,1
1618235339,2021-04-12 15:48,26.96,991.47,1017.25,214,24.03,3.88,-24,1
1618235400,2021-04-12 15:50,27.12,991.44,1017.23,214,24.02,3.95,-24,1
1618235461,2021-04-12 15:51,27.16,991.47,1017.25,214,24.00,3.95,-21,1
1618235523,2021-04-12 15:52,27.15,991.49,1017.27,214,23.99,3.94,-25,1
1618235584,2021-04-12 15:53,27.16,991.48,1017.27,214,23.99,3.95,-22,1
1618235645,2021-04-12 15:54,27.17,991.52,1017.30,214,23.98,3.94,-23,1
1618235707,2021-04-12 15:55,27.23,991.53,1017.31,214,23.98,3.98,-22,1
1618235768,2021-04-12 15:56,27.19,991.53,1017.31,214,23.96,3.94,-23,1
1618235829,2021-04-12 15:57,27.25,991.49,1017.27,214,23.96,3.97,-24,1
1618235890,2021-04-12 15:58,27.25,991.49,1017.27,214,23.95,3.96,-23,1
1618235952,2021-04-12 15:59,27.25,991.52,1017.30,214,23.95,3.96,-24,1
1618236013,2021-04-12 16:00,27.28,991.50,1017.29,214,23.94,3.96,-22,1
1618236074,2021-04-12 16:01,27.28,991.54,1017.33,214,23.93,3.96,-23,1
1618236199,2021-04-12 16:03,27.28,991.50,1017.29,214,23.92,3.95,-21,1
1618236260,2021-04-12 16:04,27.30,991.48,1017.26,214,23.91,3.95,-23,1
1618236321,2021-04-12 16:05,27.31,991.51,1017.30,214,23.91,3.95,-22,1
1618236383,2021-04-12 16:06,27.35,991.50,1017.28,214,23.90,3.97,-23,1
1618236444,2021-04-12 16:07,27.29,991.50,1017.28,214,23.89,3.93,-24,1
1618236505,2021-04-12 16:08,27.31,991.49,1017.28,214,23.89,3.94,-24,1
1618236567,2021-04-12 16:09,27.33,991.50,1017.28,214,23.88,3.94,-22,1
1618236628,2021-04-12 16:10,27.33,991.50,1017.28,214,23.88,3.94,-23,1
1618236691,2021-04-12 16:11,27.31,991.50,1017.29,214,23.89,3.94,-23,1
1618236814,2021-04-12 16:13,27.35,991.46,1017.25,214,23.87,3.94,-23,1
1618236875,2021-04-12 16:14,27.34,991.46,1017.25,214,23.87,3.94,-23,1
1618236937,2021-04-12 16:15,27.35,991.47,1017.25,214,23.86,3.93,-23,1
1618236998,2021-04-12 16:16,27.35,991.45,1017.23,214,23.86,3.93,-23,1
1618237059,2021-04-12 16:17,27.36,991.49,1017.27,214,23.86,3.94,-24,1
1618237121,2021-04-12 16:18,27.34,991.46,1017.24,214,23.85,3.92,-24,1
1618237182,2021-04-12 16:19,27.34,991.44,1017.23,214,23.84,3.91,-22,1
1618237243,2021-04-12 16:20,27.35,991.48,1017.26,214,23.84,3.92,-24,1
1618237304,2021-04-12 16:21,27.38,991.48,1017.26,214,23.83,3.92,-23,1
1618237366,2021-04-12 16:22,27.36,991.48,1017.26,214,23.83,3.91,-22,1
1618237427,2021-04-12 16:23,27.40,991.54,1017.32,214,23.83,3.93,-23,1
1618237488,2021-04-12 16:24,27.39,991.54,1017.33,214,23.82,3.92,-23,1
1618237550,2021-04-12 16:25,27.03,991.53,1017.31,214,23.82,3.73,-22,1
1618237611,2021-04-12 16:26,27.40,991.56,1017.34,214,23.81,3.92,-23,1
1618237672,2021-04-12 16:27,27.39,991.56,1017.35,214,23.80,3.90,-23,1
1618237733,2021-04-12 16:28,27.39,991.56,1017.34,214,23.80,3.90,-23,1
1618237795,2021-04-12 16:29,27.39,991.58,1017.36,214,23.79,3.89,-23,1
1618237856,2021-04-12 16:30,27.40,991.60,1017.38,214,23.78,3.89,-23,1
1618237917,2021-04-12 16:31,27.42,991.64,1017.42,214,23.79,3.91,-21,1
1618237978,2021-04-12 16:32,27.42,991.66,1017.44,214,23.79,3.91,-23,1
1618238040,2021-04-12 16:34,27.65,991.68,1017.46,214,23.78,4.02,-24,1
1618238101,2021-04-12 16:35,27.45,991.70,1017.48,214,23.77,3.91,-23,1
1618238162,2021-04-12 16:36,27.46,991.67,1017.45,214,23.77,3.92,-23,1
1618238223,2021-04-12 16:37,27.22,991.65,1017.43,214,23.76,3.78,-23,1
1618238284,2021-04-12 16:38,27.45,991.62,1017.41,214,23.76,3.90,-23,1
1618238346,2021-04-12 16:39,27.51,991.62,1017.41,214,23.76,3.93,-24,1
1618238408,2021-04-12 16:40,27.51,991.60,1017.38,214,23.75,3.92,-23,1
1618238469,2021-04-12 16:41,27.48,991.61,1017.39,214,23.75,3.91,-22,1
1618238530,2021-04-12 16:42,27.50,991.61,1017.39,214,23.74,3.91,-24,1
1618238591,2021-04-12 16:43,27.49,991.64,1017.42,214,23.73,3.90,-23,1
1618238653,2021-04-12 16:44,27.53,991.60,1017.39,214,23.73,3.91,-23,1
1618238714,2021-04-12 16:45,27.52,991.62,1017.40,214,23.73,3.91,-24,1
1618238775,2021-04-12 16:46,27.48,991.60,1017.39,214,23.72,3.88,-23,1
1618238836,2021-04-12 16:47,27.50,991.59,1017.38,214,23.72,3.89,-22,1
1618238898,2021-04-12 16:48,27.49,991.60,1017.38,214,23.71,3.88,-21,1
1618238959,2021-04-12 16:49,27.53,991.55,1017.33,214,23.71,3.90,-23,1
1618239020,2021-04-12 16:50,27.50,991.54,1017.32,214,23.71,3.89,-22,1
1618239082,2021-04-12 16:51,27.56,991.50,1017.29,214,23.71,3.91,-24,1
1618239143,2021-04-12 16:52,27.57,991.52,1017.31,214,23.70,3.91,-23,1
1618239204,2021-04-12 16:53,27.58,991.54,1017.32,214,23.70,3.92,-22,1
1618239265,2021-04-12 16:54,27.54,991.53,1017.31,214,23.70,3.89,-24,1
1618239327,2021-04-12 16:55,27.56,991.52,1017.31,214,23.70,3.90,-23,1
1618239388,2021-04-12 16:56,27.57,991.54,1017.32,214,23.69,3.90,-23,1
1618239449,2021-04-12 16:57,27.56,991.54,1017.32,214,23.69,3.90,-22,1
1618239511,2021-04-12 16:58,27.56,991.55,1017.33,214,23.69,3.90,-23,1
1618239573,2021-04-12 16:59,27.58,991.53,1017.31,214,23.68,3.90,-22,1
1618239634,2021-04-12 17:00,27.56,991.56,1017.34,214,23.69,3.90,-23,1
1618239695,2021-04-12 17:01,27.58,991.56,1017.35,214,23.69,3.91,-24,1
1618239817,2021-04-12 17:03,27.57,991.54,1017.33,214,23.69,3.90,-23,1
1618239878,2021-04-12 17:04,27.58,991.52,1017.30,214,23.68,3.90,-23,1
1618239939,2021-04-12 17:05,27.58,991.53,1017.31,214,23.67,3.89,-23,1
1618240001,2021-04-12 17:06,27.60,991.57,1017.36,214,23.68,3.91,-23,1
1618240124,2021-04-12 17:08,27.61,991.60,1017.38,214,23.67,3.91,-22,1
1618240185,2021-04-12 17:09,27.60,991.64,1017.42,214,23.67,3.90,-21,1
1618240247,2021-04-12 17:10,27.63,991.69,1017.47,214,23.67,3.92,-23,1
1618240308,2021-04-12 17:11,27.61,991.69,1017.47,214,23.66,3.90,-22,1
1618240369,2021-04-12 17:12,27.61,991.74,1017.52,214,23.67,3.91,-23,1
1618240430,2021-04-12 17:13,27.61,991.75,1017.53,214,23.67,3.91,-23,1
1618240492,2021-04-12 17:14,27.58,991.77,1017.55,214,23.66,3.88,-24,1
1618240553,2021-04-12 17:15,27.62,991.77,1017.55,214,23.66,3.90,-24,1
1618240614,2021-04-12 17:16,27.61,991.81,1017.59,214,23.65,3.89,-24,1
1618240675,2021-04-12 17:17,27.59,991.79,1017.57,214,23.65,3.88,-23,1
1618240737,2021-04-12 17:18,27.55,991.79,1017.58,214,23.64,3.85,-23,1
1618240798,2021-04-12 17:19,27.53,991.80,1017.59,214,23.63,3.83,-23,1
1618240859,2021-04-12 17:20,27.63,991.83,1017.61,214,23.63,3.88,-21,1
1618240920,2021-04-12 17:22,27.59,991.84,1017.62,214,23.63,3.86,-24,1
1618240982,2021-04-12 17:23,27.56,991.85,1017.63,214,23.62,3.84,-23,1
1618241043,2021-04-12 17:24,27.59,991.82,1017.61,214,23.62,3.85,-23,1
1618241104,2021-04-12 17:25,27.68,991.85,1017.64,214,23.62,3.90,-21,1
1618241165,2021-04-12 17:26,27.63,991.83,1017.61,214,23.62,3.87,-23,1
1618241227,2021-04-12 17:27,27.63,991.84,1017.63,214,23.62,3.87,-22,1
1618241288,2021-04-12 17:28,27.64,991.84,1017.62,214,23.62,3.88,-23,1
1618241349,2021-04-12 17:29,27.66,991.84,1017.63,214,23.62,3.89,-23,1
1618241410,2021-04-12 17:30,27.63,991.85,1017.63,214,23.62,3.87,-23,1
1618241472,2021-04-12 17:31,27.64,991.83,1017.61,214,23.62,3.88,-23,1
1618241533,2021-04-12 17:32,27.73,991.86,1017.64,214,23.61,3.92,-23,1
1618241594,2021-04-12 17:33,27.68,991.85,1017.63,214,23.61,3.89,-24,1
1618241655,2021-04-12 17:34,27.65,991.87,1017.65,214,23.61,3.88,-23,1
1618241778,2021-04-12 17:36,27.68,991.88,1017.66,214,23.61,3.89,-23,1
1618241839,2021-04-12 17:37,27.63,991.90,1017.68,214,23.60,3.86,-24,1
1618241900,2021-04-12 17:38,27.67,991.93,1017.72,214,23.60,3.88,-22,1
1618241962,2021-04-12 17:39,27.72,991.93,1017.72,214,23.60,3.90,-23,1
1618242023,2021-04-12 17:40,27.73,991.95,1017.74,214,23.60,3.91,-23,1
1618242085,2021-04-12 17:41,27.76,991.96,1017.74,214,23.60,3.92,-23,1
1618242146,2021-04-12 17:42,27.69,991.96,1017.74,214,23.59,3.88,-23,1
1618242207,2021-04-12 17:43,27.72,991.98,1017.76,214,23.59,3.89,-23,1
1618242268,2021-04-12 17:44,27.74,992.02,1017.80,214,23.59,3.90,-24,1
1618242329,2021-04-12 17:45,27.73,992.02,1017.80,214,23.58,3.89,-23,1
1618242390,2021-04-12 17:46,27.80,992.05,1017.83,214,23.58,3.93,-23,1
1618242452,2021-04-12 17:47,27.82,992.06,1017.84,214,23.57,3.93,-24,1
1618242513,2021-04-12 17:48,27.81,992.08,1017.87,214,23.57,3.92,-23,1
1618242636,2021-04-12 17:50,27.71,992.13,1017.91,214,23.56,3.87,-23,1
1618242758,2021-04-12 17:52,27.81,992.17,1017.95,214,23.55,3.91,-23,1
1618242819,2021-04-12 17:53,27.73,992.16,1017.94,214,23.54,3.86,-21,1
1618242881,2021-04-12 17:54,27.83,992.20,1017.98,214,23.54,3.91,-23,1
1618242943,2021-04-12 17:55,27.75,992.24,1018.02,214,23.54,3.86,-24,1
1618243005,2021-04-12 17:56,27.88,992.22,1018.01,214,23.53,3.92,-23,1
1618243066,2021-04-12 17:57,27.91,992.28,1018.07,214,23.52,3.93,-21,1
1618243128,2021-04-12 17:58,27.87,992.32,1018.10,214,23.52,3.91,-22,1
1618243189,2021-04-12 17:59,27.93,992.34,1018.12,214,23.51,3.93,-23,1
1618243250,2021-04-12 18:00,27.95,992.36,1018.15,214,23.51,3.94,-23,1
1618243311,2021-04-12 18:01,27.85,992.32,1018.10,214,23.50,3.88,-22,1
1618243435,2021-04-12 18:03,28.02,992.28,1018.06,214,23.49,3.96,-23,1
1618243496,2021-04-12 18:04,28.02,992.31,1018.09,214,23.49,3.96,-23,1
1618243557,2021-04-12 18:05,27.96,992.29,1018.07,214,23.49,3.93,-23,1
1618243618,2021-04-12 18:06,27.98,992.35,1018.13,214,23.48,3.93,-22,1
1618243680,2021-04-12 18:08,28.04,992.36,1018.15,214,23.48,3.96,-24,1
1618243741,2021-04-12 18:09,28.08,992.37,1018.16,214,23.47,3.98,-23,1
1618243802,2021-04-12 18:10,28.09,992.40,1018.18,214,23.47,3.98,-23,1
1618243863,2021-04-12 18:11,28.10,992.46,1018.24,214,23.46,3.98,-22,1
1618243925,2021-04-12 18:12,28.08,992.45,1018.23,214,23.46,3.97,-23,1
1618243986,2021-04-12 18:13,28.16,992.45,1018.23,214,23.45,4.00,-22,1
1618244047,2021-04-12 18:14,28.19,992.50,1018.28,214,23.46,4.02,-23,1
1618244108,2021-04-12 18:15,28.18,992.51,1018.29,214,23.45,4.01,-23,1
1618244170,2021-04-12 18:16,28.20,992.54,1018.32,214,23.45,4.02,-22,1
1618244231,2021-04-12 18:17,28.26,992.54,1018.33,214,23.44,4.04,-23,1
1618244292,2021-04-12 18:18,28.24,992.61,1018.39,214,23.44,4.03,-23,1
1618244353,2021-04-12 18:19,28.20,992.62,1018.41,214,23.44,4.01,-23,1
1618244478,2021-04-12 18:21,28.27,992.68,1018.46,214,23.43,4.04,-22,1
1618244539,2021-04-12 18:22,28.26,992.73,1018.51,214,23.42,4.02,-22,1
1618244600,2021-04-12 18:23,28.25,992.71,1018.49,214,23.42,4.02,-23,1
1618244662,2021-04-12 18:24,28.26,992.76,1018.55,214,23.42,4.02,-23,1
1618244723,2021-04-12 18:25,28.36,992.77,1018.56,214,23.41,4.07,-22,1
1618244784,2021-04-12 18:26,28.33,992.80,1018.58,214,23.41,4.05,-23,1
1618244846,2021-04-12 18:27,28.39,992.80,1018.58,214,23.40,4.07,-21,1
1618244907,2021-04-12 18:28,28.38,992.86,1018.65,214,23.40,4.07,-22,1
1618244968,2021-04-12 18:29,28.43,992.85,1018.64,214,23.39,4.08,-24,1
1618245030,2021-04-12 18:30,28.43,992.93,1018.71,214,23.39,4.08,-24,1
1618245091,2021-04-12 18:31,28.42,992.96,1018.74,214,23.39,4.07,-22,1
1618245152,2021-04-12 18:32,28.47,993.01,1018.80,214,23.38,4.09,-22,1
1618245213,2021-04-12 18:33,28.48,993.04,1018.83,214,23.38,4.10,-23,1
1618245275,2021-04-12 18:34,28.47,993.06,1018.84,214,23.37,4.08,-23,1
1618245336,2021-04-12 18:35,28.50,993.08,1018.86,214,23.37,4.10,-21,1
1618245397,2021-04-12 18:36,28.43,993.09,1018.87,214,23.36,4.06,-24,1
1618245459,2021-04-12 18:37,28.53,993.10,1018.88,214,23.35,4.10,-22,1
1618245520,2021-04-12 18:38,28.55,993.11,1018.89,214,23.35,4.11,-23,1
1618245582,2021-04-12 18:39,28.58,993.12,1018.90,214,23.35,4.12,-21,1
1618245644,2021-04-12 18:40,28.59,993.13,1018.91,214,23.34,4.12,-24,1
1618245705,2021-04-12 18:41,28.55,993.14,1018.92,214,23.34,4.10,-22,1
1618245766,2021-04-12 18:42,28.50,993.16,1018.95,214,23.33,4.07,-23,1
1618245827,2021-04-12 18:43,28.57,993.16,1018.94,214,23.32,4.09,-23,1
1618245889,2021-04-12 18:44,28.60,993.18,1018.96,214,23.32,4.11,-22,1
1618245950,2021-04-12 18:45,28.62,993.18,1018.96,214,23.32,4.12,-23,1
1618246012,2021-04-12 18:46,28.60,993.17,1018.96,214,23.31,4.10,-23,1
1618246073,2021-04-12 18:47,28.64,993.16,1018.94,214,23.31,4.12,-23,1
1618246135,2021-04-12 18:48,28.66,993.19,1018.98,214,23.30,4.12,-23,1
1618246196,2021-04-12 18:49,28.65,993.19,1018.97,214,23.30,4.11,-23,1
1618246258,2021-04-12 18:50,28.64,993.20,1018.98,214,23.29,4.10,-25,1
1618246319,2021-04-12 18:51,28.69,993.24,1019.02,214,23.29,4.13,-24,1
1618246380,2021-04-12 18:53,28.68,993.25,1019.03,214,23.28,4.11,-23,1
1618246441,2021-04-12 18:54,28.61,993.28,1019.07,214,23.29,4.08,-22,1
1618246502,2021-04-12 18:55,28.64,993.27,1019.05,214,23.29,4.10,-22,1
1618246563,2021-04-12 18:56,28.59,993.25,1019.03,214,23.29,4.08,-23,1
1618246625,2021-04-12 18:57,28.55,993.28,1019.06,214,23.29,4.06,-22,1
1618246686,2021-04-12 18:58,28.67,993.33,1019.11,214,23.29,4.12,-22,1
1618246747,2021-04-12 18:59,28.65,993.31,1019.10,214,23.29,4.11,-23,1
1618246808,2021-04-12 19:00,28.97,993.41,1019.19,214,23.30,4.27,-22,1
1618246870,2021-04-12 19:01,28.76,993.42,1019.20,214,23.30,4.17,-22,1
1618246931,2021-04-12 19:02,28.62,993.47,1019.26,214,23.30,4.10,-24,1
1618246994,2021-04-12 19:03,28.65,993.44,1019.23,214,23.31,4.12,-22,1
1618247055,2021-04-12 19:04,28.61,993.50,1019.28,214,23.31,4.10,-23,1
1618247117,2021-04-12 19:05,28.62,993.52,1019.30,214,23.32,4.12,-22,1
1618247178,2021-04-12 19:06,28.64,993.54,1019.33,214,23.33,4.14,-24,1
1618247239,2021-04-12 19:07,28.61,993.58,1019.36,214,23.34,4.13,-22,1
1618247300,2021-04-12 19:08,28.59,993.55,1019.33,214,23.35,4.13,-22,1
1618247362,2021-04-12 19:09,28.60,993.60,1019.38,214,23.35,4.13,-22,1
1618247423,2021-04-12 19:10,28.56,993.62,1019.40,214,23.37,4.13,-22,1
1618247484,2021-04-12 19:11,28.57,993.62,1019.41,214,23.37,4.13,-21,1
1618247545,2021-04-12 19:12,28.57,993.62,1019.40,214,23.38,4.14,-22,1
1618247606,2021-04-12 19:13,28.56,993.65,1019.43,214,23.39,4.15,-22,1
1618247667,2021-04-12 19:14,28.55,993.65,1019.43,214,23.40,4.15,-23,1
1618247729,2021-04-12 19:15,28.51,993.65,1019.44,214,23.41,4.14,-24,1
1618247790,2021-04-12 19:16,28.49,993.67,1019.45,214,23.42,4.14,-24,1
1618247851,2021-04-12 19:17,28.48,993.70,1019.48,214,23.43,4.14,-22,1
1618247912,2021-04-12 19:18,28.48,993.70,1019.48,214,23.44,4.15,-23,1
1618247973,2021-04-12 19:19,28.34,993.73,1019.52,214,23.44,4.08,-23,1
1618248034,2021-04-12 19:20,28.46,993.74,1019.53,214,23.45,4.15,-24,1
1618248095,2021-04-12 19:21,28.44,993.76,1019.54,214,23.46,4.15,-23,1
1618248157,2021-04-12 19:22,28.43,993.80,1019.58,214,23.46,4.14,-20,1
1618248218,2021-04-12 19:23,28.45,993.78,1019.56,214,23.47,4.16,-20,1
1618248279,2021-04-12 19:24,28.41,993.84,1019.62,214,23.47,4.14,-24,1
1618248340,2021-04-12 19:25,28.44,993.85,1019.63,214,23.48,4.17,-23,1
1618248401,2021-04-12 19:26,28.43,993.82,1019.60,214,23.49,4.17,-20,1
1618248462,2021-04-12 19:27,28.43,993.87,1019.65,214,23.49,4.17,-23,1
1618248523,2021-04-12 19:28,28.44,993.90,1019.68,214,23.50,4.18,-24,1
1618248584,2021-04-12 19:29,28.46,993.86,1019.64,214,23.51,4.20,-23,1
1618248646,2021-04-12 19:30,28.47,993.88,1019.66,214,23.51,4.20,-24,1
1618248768,2021-04-12 19:32,28.43,993.96,1019.74,214,23.53,4.21,-20,1
1618248829,2021-04-12 19:33,28.45,994.01,1019.79,214,23.53,4.21,-23,1
1618248890,2021-04-12 19:34,28.65,993.99,1019.77,214,23.54,4.32,-24,1
1618248951,2021-04-12 19:35,28.39,994.01,1019.80,214,23.54,4.19,-23,1
1618249012,2021-04-12 19:36,28.37,994.02,1019.80,214,23.55,4.19,-23,1
1618249073,2021-04-12 19:37,28.39,993.99,1019.77,214,23.55,4.20,-22,1
1618249135,2021-04-12 19:38,28.38,994.00,1019.78,214,23.56,4.20,-20,1
1618249196,2021-04-12 19:39,28.37,993.98,1019.76,214,23.57,4.21,-22,1
1618249257,2021-04-12 19:40,28.38,993.99,1019.77,214,23.56,4.20,-23,1
1618249318,2021-04-12 19:41,28.36,994.05,1019.84,214,23.57,4.20,-20,1
1618249379,2021-04-12 19:42,28.36,994.05,1019.84,214,23.57,4.20,-22,1
1618249440,2021-04-12 19:44,28.36,994.08,1019.86,214,23.57,4.20,-22,1
1618249502,2021-04-12 19:45,28.32,994.09,1019.87,214,23.57,4.18,-23,1
1618249563,2021-04-12 19:46,28.32,994.13,1019.91,214,23.58,4.19,-24,1
1618249624,2021-04-12 19:47,28.38,994.13,1019.91,214,23.58,4.22,-22,1
1618249686,2021-04-12 19:48,28.34,994.17,1019.95,214,23.57,4.19,-23,1
1618249747,2021-04-12 19:49,28.41,994.20,1019.98,214,23.57,4.22,-22,1
1618249808,2021-04-12 19:50,28.35,994.21,1019.99,214,23.57,4.20,-22,1
1618249869,2021-04-12 19:51,28.35,994.20,1019.99,214,23.57,4.20,-23,1
1618249931,2021-04-12 19:52,28.28,994.19,1019.97,214,23.57,4.16,-23,1
1618249992,2021-04-12 19:53,28.34,994.21,1019.99,214,23.57,4.19,-23,1
1618250053,2021-04-12 19:54,28.16,994.21,1019.99,214,23.57,4.10,-23,1
1618250114,2021-04-12 19:55,28.37,994.21,1019.99,214,23.57,4.21,-22,1
1618250175,2021-04-12 19:56,28.05,994.20,1019.98,214,23.57,4.05,-20,1
1618250237,2021-04-12 19:57,28.35,994.29,1020.07,214,23.56,4.19,-24,1
1618250298,2021-04-12 19:58,28.39,994.34,1020.12,214,23.55,4.20,-24,1
1618250359,2021-04-12 19:59,28.38,994.37,1020.15,214,23.56,4.20,-22,1
1618250420,2021-04-12 20:00,28.38,994.39,1020.17,214,23.55,4.20,-23,1
1618250481,2021-04-12 20:01,28.38,994.39,1020.18,214,23.54,4.19,-24,1
1618250603,2021-04-12 20:03,28.36,994.42,1020.20,214,23.53,4.17,-24,1
1618250664,2021-04-12 20:04,28.54,994.45,1020.24,214,23.53,4.26,-23,1
1618250725,2021-04-12 20:05,28.34,994.47,1020.25,214,23.53,4.16,-24,1
1618250786,2021-04-12 20:06,28.36,994.48,1020.26,214,23.52,4.16,-23,1
1618250909,2021-04-12 20:08,28.32,994.52,1020.30,214,23.52,4.14,-23,1
1618250970,2021-04-12 20:09,28.37,994.47,1020.26,214,23.51,4.15,-23,1
1618251031,2021-04-12 20:10,28.37,994.47,1020.25,214,23.51,4.15,-23,1
1618251093,2021-04-12 20:11,28.33,994.46,1020.24,214,23.51,4.14,-23,1
1618251154,2021-04-12 20:12,28.42,994.49,1020.28,214,23.50,4.17,-22,1
1618251215,2021-04-12 20:13,28.46,994.50,1020.28,214,23.50,4.19,-23,1
1618251276,2021-04-12 20:14,28.40,994.52,1020.31,214,23.50,4.16,-20,1
1618251338,2021-04-12 20:15,28.33,994.56,1020.34,214,23.49,4.12,-23,1
1618251400,2021-04-12 20:16,28.40,994.55,1020.33,214,23.49,4.15,-20,1
1618251461,2021-04-12 20:17,28.39,994.58,1020.36,214,23.49,4.15,-23,1
1618251522,2021-04-12 20:18,28.40,994.55,1020.33,214,23.48,4.14,-22,1
1618251583,2021-04-12 20:19,28.37,994.52,1020.31,214,23.49,4.14,-24,1
1618251644,2021-04-12 20:20,28.38,994.52,1020.31,214,23.48,4.13,-23,1
1618251705,2021-04-12 20:21,28.43,994.54,1020.32,214,23.48,4.16,-23,1
1618251767,2021-04-12 20:22,28.38,994.50,1020.28,214,23.48,4.13,-24,1
1618251830,2021-04-12 20:23,28.26,994.50,1020.29,214,23.47,4.06,-23,1
1618251891,2021-04-12 20:24,28.42,994.51,1020.29,214,23.47,4.15,-23,1
1618251952,2021-04-12 20:25,28.55,994.53,1020.32,214,23.47,4.21,-22,1
1618252076,2021-04-12 20:27,28.43,994.58,1020.36,214,23.46,4.14,-23,1
1618252137,2021-04-12 20:28,28.42,994.64,1020.43,214,23.46,4.14,-22,1
1618252198,2021-04-12 20:29,28.39,994.65,1020.43,214,23.46,4.12,-23,1
1618252259,2021-04-12 20:30,28.42,994.70,1020.48,214,23.46,4.14,-23,1
1618252320,2021-04-12 20:32,28.36,994.72,1020.51,214,23.45,4.10,-23,1
1618252382,2021-04-12 20:33,28.41,994.78,1020.56,214,23.45,4.12,-24,1
1618252443,2021-04-12 20:34,28.42,994.79,1020.57,214,23.45,4.13,-23,1
1618252504,2021-04-12 20:35,28.40,994.82,1020.61,214,23.45,4.12,-23,1
1618252565,2021-04-12 20:36,28.41,994.86,1020.64,214,23.45,4.12,-22,1
1618252688,2021-04-12 20:38,28.42,994.87,1020.66,214,23.44,4.12,-22,1
1618252750,2021-04-12 20:39,28.50,994.91,1020.69,214,23.44,4.16,-23,1
1618252811,2021-04-12 20:40,28.46,994.92,1020.70,214,23.44,4.14,-20,1
1618252872,2021-04-12 20:41,28.58,994.92,1020.70,214,23.44,4.20,-23,1
1618252934,2021-04-12 20:42,28.46,994.91,1020.69,214,23.44,4.14,-23,1
1618252995,2021-04-12 20:43,28.44,994.88,1020.67,214,23.44,4.13,-24,1
1618253056,2021-04-12 20:44,28.47,994.90,1020.68,214,23.44,4.15,-22,1
1618253118,2021-04-12 20:45,28.49,994.90,1020.68,214,23.43,4.15,-22,1
1618253179,2021-04-12 20:46,28.48,994.93,1020.71,214,23.43,4.14,-22,1
1618253240,2021-04-12 20:47,28.44,994.95,1020.73,214,23.42,4.11,-22,1
1618253302,2021-04-12 20:48,28.46,994.99,1020.77,214,23.43,4.13,-23,1
1618253363,2021-04-12 20:49,28.47,995.00,1020.79,214,23.43,4.14,-24,1
1618253424,2021-04-12 20:50,28.44,995.00,1020.78,214,23.43,4.12,-22,1
1618253547,2021-04-12 20:52,28.48,995.03,1020.81,214,23.42,4.13,-23,1
1618253608,2021-04-12 20:53,28.47,995.02,1020.81,214,23.42,4.13,-22,1
1618253669,2021-04-12 20:54,28.46,995.01,1020.79,214,23.42,4.12,-22,1
1618253730,2021-04-12 20:55,28.45,994.99,1020.77,214,23.42,4.12,-23,1
1618253792,2021-04-12 20:56,28.43,995.00,1020.79,214,23.42,4.11,-24,1
1618253853,2021-04-12 20:57,28.45,995.03,1020.81,214,23.42,4.12,-24,1
1618253914,2021-04-12 20:58,28.21,995.05,1020.83,214,23.42,4.00,-23,1
1618253975,2021-04-12 20:59,28.45,995.08,1020.86,214,23.42,4.12,-23,1
1618254036,2021-04-12 21:00,28.45,995.13,1020.91,214,23.42,4.12,-23,1
1618254097,2021-04-12 21:01,28.45,995.13,1020.92,214,23.42,4.12,-24,1
1618254219,2021-04-12 21:03,28.44,995.15,1020.94,214,23.41,4.10,-23,1
1618254280,2021-04-12 21:04,28.46,995.16,1020.94,214,23.42,4.12,-22,1
1618254342,2021-04-12 21:05,28.43,995.11,1020.90,214,23.42,4.11,-22,1
1618254403,2021-04-12 21:06,28.47,995.12,1020.90,214,23.41,4.12,-20,1
1618254464,2021-04-12 21:07,28.41,995.13,1020.91,214,23.42,4.10,-22,1
1618254526,2021-04-12 21:08,28.41,995.15,1020.93,214,23.41,4.09,-23,1
1618254587,2021-04-12 21:09,28.50,995.15,1020.93,214,23.42,4.15,-22,1
1618254648,2021-04-12 21:10,28.34,995.16,1020.94,214,23.41,4.05,-22,1
1618254709,2021-04-12 21:11,28.43,995.22,1021.00,214,23.41,4.10,-23,1
1618254771,2021-04-12 21:12,28.39,995.23,1021.02,214,23.41,4.08,-23,1
1618254832,2021-04-12 21:13,28.36,995.22,1021.00,214,23.40,4.06,-20,1
1618254893,2021-04-12 21:14,28.66,995.25,1021.03,214,23.41,4.21,-24,1
1618254954,2021-04-12 21:15,28.39,995.23,1021.02,214,23.41,4.08,-23,1
1618255077,2021-04-12 21:17,28.36,995.29,1021.07,214,23.41,4.07,-22,1
1618255138,2021-04-12 21:18,28.40,995.32,1021.10,214,23.40,4.08,-23,1
1618255200,2021-04-12 21:20,28.38,995.30,1021.08,214,23.40,4.07,-23,1
1618255261,2021-04-12 21:21,28.39,995.38,1021.17,214,23.40,4.07,-23,1
1618255322,2021-04-12 21:22,28.39,995.44,1021.23,214,23.40,4.07,-22,1
1618255384,2021-04-12 21:23,28.41,995.45,1021.23,214,23.40,4.08,-20,1
1618255445,2021-04-12 21:24,28.41,995.50,1021.28,214,23.40,4.08,-24,1
1618255506,2021-04-12 21:25,28.68,995.48,1021.26,214,23.40,4.21,-21,1
1618255567,2021-04-12 21:26,28.39,995.50,1021.28,214,23.39,4.06,-23,1
1618255629,2021-04-12 21:27,28.38,995.54,1021.32,214,23.40,4.07,-22,1
1618255690,2021-04-12 21:28,28.35,995.57,1021.36,214,23.39,4.04,-23,1
1618255751,2021-04-12 21:29,28.39,995.59,1021.37,214,23.39,4.06,-24,1
1618255812,2021-04-12 21:30,28.35,995.59,1021.37,214,23.39,4.04,-23,1
1618255874,2021-04-12 21:31,28.36,995.61,1021.39,214,23.39,4.05,-20,1
1618255935,2021-04-12 21:32,28.35,995.59,1021.38,214,23.38,4.03,-23,1
1618255996,2021-04-12 21:33,28.55,995.60,1021.39,214,23.38,4.13,-23,1
1618256057,2021-04-12 21:34,28.37,995.60,1021.39,214,23.38,4.04,-23,1
1618256119,2021-04-12 21:35,28.35,995.62,1021.40,214,23.38,4.03,-24,1
1618256180,2021-04-12 21:36,28.38,995.62,1021.40,214,23.38,4.05,-20,1
1618256241,2021-04-12 21:37,28.37,995.61,1021.40,214,23.38,4.04,-22,1
1618256302,2021-04-12 21:38,28.34,995.58,1021.37,214,23.38,4.03,-20,1
1618256364,2021-04-12 21:39,28.37,995.60,1021.38,214,23.38,4.04,-24,1
1618256425,2021-04-12 21:40,28.34,995.58,1021.36,214,23.38,4.03,-23,1
1618256487,2021-04-12 21:41,28.35,995.58,1021.36,214,23.37,4.02,-24,1
1618256548,2021-04-12 21:42,28.36,995.62,1021.41,214,23.38,4.04,-24,1
1618256610,2021-04-12 21:43,28.35,995.60,1021.38,214,23.37,4.02,-23,1
1618256671,2021-04-12 21:44,28.33,995.62,1021.40,214,23.38,4.02,-23,1
1618256733,2021-04-12 21:45,28.34,995.60,1021.38,214,23.37,4.02,-24,1
1618256794,2021-04-12 21:46,28.60,995.60,1021.38,214,23.37,4.15,-24,1
1618256855,2021-04-12 21:47,28.33,995.61,1021.39,214,23.37,4.01,-23,1
1618256916,2021-04-12 21:48,28.33,995.60,1021.39,214,23.37,4.01,-24,1
1618256977,2021-04-12 21:49,28.21,995.65,1021.44,214,23.37,3.95,-24,1
1618257039,2021-04-12 21:50,28.34,995.63,1021.41,214,23.37,4.02,-22,1
1618257161,2021-04-12 21:52,28.33,995.59,1021.37,214,23.37,4.01,-23,1
1618257284,2021-04-12 21:54,28.33,995.64,1021.42,214,23.37,4.01,-23,1
1618257345,2021-04-12 21:55,28.17,995.62,1021.40,214,23.36,3.93,-22,1
1618257468,2021-04-12 21:57,28.35,995.66,1021.44,214,23.36,4.01,-24,1
1618257590,2021-04-12 21:59,28.34,995.70,1021.48,214,23.36,4.01,-22,1
1618257652,2021-04-12 22:00,28.35,995.68,1021.47,214,23.36,4.01,-23,1
1618257713,2021-04-12 22:01,28.33,995.70,1021.49,214,23.36,4.00,-23,1
1618257834,2021-04-12 22:03,28.33,995.71,1021.50,214,23.36,4.00,-23,1
1618257895,2021-04-12 22:04,28.30,995.75,1021.53,214,23.36,3.99,-23,1
1618257957,2021-04-12 22:05,28.28,995.76,1021.54,214,23.36,3.98,-23,1
1618258018,2021-04-12 22:06,28.29,995.76,1021.54,214,23.35,3.98,-23,1
1618258201,2021-04-12 22:10,28.27,995.73,1021.52,214,23.36,3.98,-23,1
1618258262,2021-04-12 22:11,28.26,995.76,1021.54,214,23.35,3.96,-24,1
1618258323,2021-04-12 22:12,28.26,995.74,1021.52,214,23.36,3.97,-23,1
1618258384,2021-04-12 22:13,28.26,995.75,1021.53,214,23.35,3.96,-23,1
1618258445,2021-04-12 22:14,28.23,995.76,1021.54,214,23.35,3.95,-23,1
1618258506,2021-04-12 22:15,28.29,995.75,1021.53,214,23.35,3.98,-22,1
1618258568,2021-04-12 22:16,28.19,995.77,1021.55,214,23.35,3.93,-21,1
1618258629,2021-04-12 22:17,28.26,995.81,1021.60,214,23.35,3.96,-22,1
1618258690,2021-04-12 22:18,28.26,995.85,1021.63,214,23.35,3.96,-22,1
1618258751,2021-04-12 22:19,28.40,995.87,1021.65,214,23.35,4.03,-22,1
1618258812,2021-04-12 22:20,28.27,995.83,1021.61,214,23.35,3.97,-20,1
1618258873,2021-04-12 22:21,28.25,995.84,1021.62,214,23.35,3.96,-24,1
1618258934,2021-04-12 22:22,28.25,995.82,1021.60,214,23.35,3.96,-22,1
1618259056,2021-04-12 22:24,28.25,995.84,1021.62,214,23.35,3.96,-23,1
1618259118,2021-04-12 22:25,28.07,995.87,1021.65,214,23.35,3.87,-21,1
1618259179,2021-04-12 22:26,28.29,995.86,1021.64,214,23.35,3.98,-20,1
1618259302,2021-04-12 22:28,28.26,995.82,1021.60,214,23.35,3.96,-21,1
1618259363,2021-04-12 22:29,28.04,995.85,1021.63,214,23.36,3.86,-20,1
1618259485,2021-04-12 22:31,28.26,995.86,1021.64,214,23.36,3.97,-22,1
1618259546,2021-04-12 22:32,28.26,995.86,1021.64,214,23.36,3.97,-23,1
1618259608,2021-04-12 22:33,28.25,995.86,1021.64,214,23.36,3.97,-23,1
1618259669,2021-04-12 22:34,28.24,995.89,1021.67,214,23.37,3.97,-23,1
1618259730,2021-04-12 22:35,28.22,995.89,1021.67,214,23.36,3.95,-22,1
1618259791,2021-04-12 22:36,28.23,995.92,1021.70,214,23.36,3.95,-23,1
1618259976,2021-04-12 22:39,28.24,995.96,1021.74,214,23.36,3.96,-23,1
1618260037,2021-04-12 22:40,28.23,996.06,1021.84,214,23.37,3.96,-23,1
1618260098,2021-04-12 22:41,28.23,996.02,1021.80,214,23.36,3.95,-23,1
1618260159,2021-04-12 22:42,28.23,996.11,1021.89,214,23.36,3.95,-22,1
1618260220,2021-04-12 22:43,28.22,996.10,1021.89,214,23.36,3.95,-23,1
1618260282,2021-04-12 22:44,28.19,996.07,1021.85,214,23.36,3.94,-23,1
1618260343,2021-04-12 22:45,28.19,996.05,1021.83,214,23.36,3.94,-24,1
1618260404,2021-04-12 22:46,28.21,995.99,1021.77,214,23.36,3.94,-23,1
1618260465,2021-04-12 22:47,28.21,996.05,1021.83,214,23.36,3.94,-23,1
1618260526,2021-04-12 22:48,28.18,996.03,1021.82,214,23.36,3.93,-23,1
1618260587,2021-04-12 22:49,28.17,996.02,1021.81,214,23.36,3.93,-20,1
1618260648,2021-04-12 22:50,28.17,996.02,1021.80,214,23.36,3.93,-19,1
1618260709,2021-04-12 22:51,28.20,996.06,1021.84,214,23.35,3.93,-24,1
1618260770,2021-04-12 22:52,28.17,996.06,1021.84,214,23.34,3.91,-23,1
1618260893,2021-04-12 22:54,28.15,996.06,1021.84,214,23.34,3.90,-24,1
1618260955,2021-04-12 22:55,28.20,996.04,1021.83,214,23.34,3.93,-21,1
1618261016,2021-04-12 22:56,28.20,996.01,1021.79,214,23.34,3.93,-22,1
1618261077,2021-04-12 22:57,27.87,996.01,1021.79,214,23.34,3.76,-23,1
1618261444,2021-04-12 23:04,28.20,996.07,1021.85,214,23.32,3.91,-21,1
1618261505,2021-04-12 23:05,28.27,996.07,1021.85,214,23.32,3.94,-24,1
1618261566,2021-04-12 23:06,28.20,996.08,1021.86,214,23.31,3.90,-23,1
1618261627,2021-04-12 23:07,28.21,996.07,1021.85,214,23.31,3.90,-22,1
1618261688,2021-04-12 23:08,28.19,996.10,1021.89,214,23.30,3.88,-23,1
1618261750,2021-04-12 23:09,28.20,996.09,1021.87,214,23.30,3.89,-24,1
1618261811,2021-04-12 23:10,28.21,996.08,1021.86,214,23.29,3.89,-22,1
1618261872,2021-04-12 23:11,28.21,996.08,1021.87,214,23.30,3.90,-23,1
1618261933,2021-04-12 23:12,28.20,996.08,1021.86,214,23.29,3.88,-22,1
1618261995,2021-04-12 23:13,28.21,996.11,1021.89,214,23.29,3.89,-21,1
1618262056,2021-04-12 23:14,28.25,996.10,1021.88,214,23.29,3.91,-24,1
1618262117,2021-04-12 23:15,28.17,996.14,1021.93,214,23.28,3.86,-23,1
1618262178,2021-04-12 23:16,28.20,996.11,1021.90,214,23.28,3.87,-22,1
1618262240,2021-04-12 23:17,28.18,996.12,1021.91,214,23.28,3.86,-21,1
1618262301,2021-04-12 23:18,28.21,996.13,1021.91,214,23.27,3.87,-23,1
1618262362,2021-04-12 23:19,28.19,996.12,1021.90,214,23.27,3.86,-23,1
1618262423,2021-04-12 23:20,28.18,996.15,1021.94,214,23.26,3.84,-24,1
1618262485,2021-04-12 23:21,28.36,996.15,1021.93,214,23.26,3.94,-22,1
1618262546,2021-04-12 23:22,28.17,996.16,1021.94,214,23.26,3.84,-23,1
1618262607,2021-04-12 23:23,28.20,996.17,1021.95,214,23.26,3.85,-23,1
1618262668,2021-04-12 23:24,28.36,996.17,1021.96,214,23.25,3.93,-22,1
1618262729,2021-04-12 23:25,28.20,996.19,1021.97,214,23.25,3.85,-22,1
1618262791,2021-04-12 23:26,28.11,996.17,1021.95,214,23.25,3.80,-22,1
1618262852,2021-04-12 23:27,28.19,996.23,1022.01,214,23.25,3.84,-23,1
1618262913,2021-04-12 23:28,28.20,996.21,1021.99,214,23.24,3.84,-23,1
1618262974,2021-04-12 23:29,28.15,996.22,1022.01,214,23.25,3.82,-23,1
1618263097,2021-04-12 23:31,28.17,996.21,1021.99,214,23.25,3.83,-22,1
1618263158,2021-04-12 23:32,28.20,996.24,1022.02,214,23.25,3.85,-23,1
1618263219,2021-04-12 23:33,28.34,996.27,1022.05,214,23.25,3.92,-24,1
1618263281,2021-04-12 23:34,28.19,996.26,1022.04,214,23.25,3.84,-22,1
1618263342,2021-04-12 23:35,28.17,996.24,1022.03,214,23.25,3.83,-23,1
1618263403,2021-04-12 23:36,28.18,996.22,1022.01,214,23.25,3.83,-23,1
1618263465,2021-04-12 23:37,28.07,996.26,1022.04,214,23.25,3.78,-21,1
1618263526,2021-04-12 23:38,28.19,996.25,1022.04,214,23.25,3.84,-23,1
1618263588,2021-04-12 23:39,28.15,996.24,1022.02,214,23.25,3.82,-22,1
1618263649,2021-04-12 23:40,28.18,996.27,1022.05,214,23.26,3.84,-23,1
1618263711,2021-04-12 23:41,28.07,996.26,1022.05,214,23.26,3.79,-21,1
1618263773,2021-04-12 23:42,28.19,996.28,1022.07,214,23.26,3.85,-23,1
1618263834,2021-04-12 23:43,28.14,996.30,1022.09,214,23.25,3.82,-23,1
1618263895,2021-04-12 23:44,28.16,996.34,1022.12,214,23.26,3.83,-21,1
1618263956,2021-04-12 23:45,28.14,996.32,1022.10,214,23.26,3.83,-22,1
1618264018,2021-04-12 23:46,28.14,996.34,1022.12,214,23.26,3.83,-24,1
1618264079,2021-04-12 23:47,28.17,996.39,1022.18,214,23.26,3.84,-23,1
1618264140,2021-04-12 23:49,28.14,996.43,1022.22,214,23.26,3.83,-24,1
1618264202,2021-04-12 23:50,28.16,996.43,1022.21,214,23.26,3.83,-20,1
1618264263,2021-04-12 23:51,28.12,996.41,1022.20,214,23.26,3.82,-22,1
1618264324,2021-04-12 23:52,28.13,996.40,1022.18,214,23.27,3.83,-23,1
1618264385,2021-04-12 23:53,28.12,996.42,1022.20,214,23.27,3.82,-23,1
1618264447,2021-04-12 23:54,28.08,996.39,1022.18,214,23.27,3.80,-22,1
1618264569,2021-04-12 23:56,28.08,996.42,1022.20,214,23.28,3.81,-23,1
1618264630,2021-04-12 23:57,28.06,996.45,1022.23,214,23.28,3.80,-23,1
1618264692,2021-04-12 23:58,28.09,996.45,1022.23,214,23.29,3.83,-21,1
1618264753,2021-04-12 23:59,28.06,996.42,1022.20,214,23.29,3.81,-23,1