1618264814,2021-04-13 00:00,28.06,996.43,1022.21,214,23.29,3.81,-23,1
1618264875,2021-04-13 00:01,28.05,996.47,1022.25,214,23.30,3.81,-20,1
1618265000,2021-04-13 00:03,28.04,996.52,1022.30,214,23.30,3.81,-23,1
1618265061,2021-04-13 00:04,28.03,996.53,1022.32,214,23.30,3.80,-22,1
1618265122,2021-04-13 00:05,28.04,996.52,1022.30,214,23.30,3.81,-24,1
1618265184,2021-04-13 00:06,28.06,996.58,1022.36,214,23.30,3.82,-23,1
1618265245,2021-04-13 00:07,28.04,996.53,1022.31,214,23.30,3.81,-23,1
1618265306,2021-04-13 00:08,28.03,996.56,1022.35,214,23.29,3.79,-24,1
1618265367,2021-04-13 00:09,28.17,996.57,1022.35,214,23.30,3.87,-23,1
1618265429,2021-04-13 00:10,28.04,996.54,1022.32,214,23.30,3.81,-24,1
1618265490,2021-04-13 00:11,28.04,996.55,1022.33,214,23.29,3.80,-24,1
1618265551,2021-04-13 00:12,27.68,996.55,1022.34,214,23.30,3.62,-21,1
1618265612,2021-04-13 00:13,28.01,996.58,1022.36,214,23.30,3.80,-23,1
1618265673,2021-04-13 00:14,28.01,996.57,1022.36,214,23.30,3.80,-23,1
1618265735,2021-04-13 00:15,28.01,996.62,1022.40,214,23.30,3.80,-24,1
1618265796,2021-04-13 00:16,28.05,996.64,1022.43,214,23.30,3.81,-23,1
1618265919,2021-04-13 00:18,28.03,996.65,1022.44,214,23.29,3.79,-24,1
1618265980,2021-04-13 00:19,28.03,996.69,1022.48,214,23.30,3.80,-24,1
1618266102,2021-04-13 00:21,28.03,996.69,1022.47,214,23.29,3.79,-24,1
1618266163,2021-04-13 00:22,28.00,996.70,1022.49,214,23.29,3.78,-23,1
1618266224,2021-04-13 00:23,28.02,996.73,1022.52,214,23.29,3.79,-24,1
1618266347,2021-04-13 00:25,27.99,996.76,1022.55,214,23.28,3.77,-24,1
1618266469,2021-04-13 00:27,28.02,996.77,1022.56,214,23.28,3.78,-20,1
1618266531,2021-04-13 00:28,28.04,996.77,1022.55,214,23.28,3.79,-23,1
1618266592,2021-04-13 00:29,28.04,996.79,1022.57,214,23.29,3.80,-23,1
1618266653,2021-04-13 00:30,28.02,996.78,1022.56,214,23.28,3.78,-24,1
1618266714,2021-04-13 00:31,28.00,996.77,1022.56,214,23.29,3.78,-23,1
1618266776,2021-04-13 00:32,28.04,996.80,1022.58,214,23.28,3.79,-20,1
1618266837,2021-04-13 00:33,28.00,996.80,1022.59,214,23.28,3.77,-23,1
1618266898,2021-04-13 00:34,28.02,996.83,1022.61,214,23.28,3.78,-23,1
1618266960,2021-04-13 00:36,28.02,996.86,1022.65,214,23.28,3.78,-23,1
1618267021,2021-04-13 00:37,28.01,996.85,1022.63,214,23.28,3.78,-23,1
1618267082,2021-04-13 00:38,28.00,996.88,1022.66,214,23.28,3.77,-23,1
1618267143,2021-04-13 00:39,28.02,996.90,1022.68,214,23.27,3.77,-23,1
1618267266,2021-04-13 00:41,28.01,996.91,1022.70,214,23.28,3.78,-23,1
1618267327,2021-04-13 00:42,28.00,996.90,1022.69,214,23.28,3.77,-23,1
1618267388,2021-04-13 00:43,28.01,996.94,1022.72,214,23.27,3.77,-22,1
1618267449,2021-04-13 00:44,27.99,996.97,1022.76,214,23.27,3.76,-23,1
1618267511,2021-04-13 00:45,28.00,996.98,1022.76,214,23.28,3.77,-22,1
1618267572,2021-04-13 00:46,28.00,997.00,1022.79,214,23.27,3.76,-24,1
1618267633,2021-04-13 00:47,28.02,997.01,1022.79,214,23.28,3.78,-24,1
1618267694,2021-04-13 00:48,28.20,996.99,1022.77,214,23.27,3.86,-23,1
1618267755,2021-04-13 00:49,28.01,997.00,1022.78,214,23.27,3.77,-24,1
1618267817,2021-04-13 00:50,28.00,997.03,1022.81,214,23.27,3.76,-22,1
1618267878,2021-04-13 00:51,27.99,997.03,1022.81,214,23.27,3.76,-22,1
1618267939,2021-04-13 00:52,28.00,997.04,1022.82,214,23.27,3.76,-24,1
1618268001,2021-04-13 00:53,28.01,997.01,1022.79,214,23.27,3.77,-23,1
1618268062,2021-04-13 00:54,28.00,997.03,1022.82,214,23.27,3.76,-23,1
1618268123,2021-04-13 00:55,27.99,997.02,1022.80,214,23.27,3.76,-24,1
1618268184,2021-04-13 00:56,27.98,997.02,1022.80,214,23.26,3.74,-21,1
1618268245,2021-04-13 00:57,27.99,997.02,1022.80,214,23.27,3.76,-23,1
1618268307,2021-04-13 00:58,27.99,997.05,1022.84,214,23.27,3.76,-23,1
1618268368,2021-04-13 00:59,27.99,997.05,1022.83,214,23.27,3.76,-23,1
1618268429,2021-04-13 01:00,27.98,997.05,1022.83,214,23.27,3.75,-23,1
1618268490,2021-04-13 01:01,27.97,997.06,1022.84,214,23.27,3.75,-22,1
1618268612,2021-04-13 01:03,28.01,997.08,1022.86,214,23.27,3.77,-22,1
1618268674,2021-04-13 01:04,27.99,997.06,1022.84,214,23.27,3.76,-24,1
1618268796,2021-04-13 01:06,27.98,997.05,1022.84,214,23.26,3.74,-23,1
1618268858,2021-04-13 01:07,27.99,997.07,1022.85,214,23.27,3.76,-24,1
1618268919,2021-04-13 01:08,28.20,997.03,1022.81,214,23.26,3.85,-23,1
1618268981,2021-04-13 01:09,28.00,997.04,1022.82,214,23.27,3.76,-23,1
1618269103,2021-04-13 01:11,28.00,997.07,1022.85,214,23.26,3.75,-23,1
1618269164,2021-04-13 01:12,27.99,997.04,1022.82,214,23.26,3.75,-24,1
1618269225,2021-04-13 01:13,27.98,997.02,1022.81,214,23.26,3.74,-24,1
1618269287,2021-04-13 01:14,27.94,997.03,1022.81,214,23.26,3.72,-23,1
1618269348,2021-04-13 01:15,27.98,997.01,1022.80,214,23.26,3.74,-22,1
1618269409,2021-04-13 01:16,27.98,997.00,1022.78,214,23.26,3.74,-22,1
1618269470,2021-04-13 01:17,28.14,997.03,1022.81,214,23.27,3.84,-22,1
1618269531,2021-04-13 01:18,27.97,997.01,1022.80,214,23.26,3.74,-24,1
1618269654,2021-04-13 01:20,27.98,997.06,1022.85,214,23.26,3.74,-24,1
1618269776,2021-04-13 01:22,27.97,997.05,1022.84,214,23.26,3.74,-22,1
1618269837,2021-04-13 01:23,27.94,997.07,1022.86,214,23.26,3.72,-22,1
1618269898,2021-04-13 01:24,27.94,997.10,1022.88,214,23.27,3.73,-23,1
1618269959,2021-04-13 01:25,27.96,997.08,1022.86,214,23.26,3.73,-23,1
1618270082,2021-04-13 01:28,27.94,997.09,1022.87,214,23.26,3.72,-23,1
1618270143,2021-04-13 01:29,27.92,997.08,1022.86,214,23.26,3.72,-23,1
1618270204,2021-04-13 01:30,27.94,997.09,1022.88,214,23.27,3.73,-24,1
1618270265,2021-04-13 01:31,27.94,997.08,1022.87,214,23.27,3.73,-21,1
1618270326,2021-04-13 01:32,27.94,997.07,1022.85,214,23.27,3.73,-22,1
1618270388,2021-04-13 01:33,27.92,997.05,1022.84,214,23.27,3.72,-22,1
1618270449,2021-04-13 01:34,28.01,997.05,1022.83,214,23.26,3.76,-23,1
1618270510,2021-04-13 01:35,27.91,997.05,1022.83,214,23.26,3.71,-21,1
1618270571,2021-04-13 01:36,27.90,997.05,1022.83,214,23.26,3.70,-23,1
1618270632,2021-04-13 01:37,27.89,997.04,1022.83,214,23.27,3.71,-23,1
1618270693,2021-04-13 01:38,27.91,997.06,1022.84,214,23.27,3.72,-23,1
1618270755,2021-04-13 01:39,27.90,997.02,1022.81,214,23.26,3.70,-23,1
1618270816,2021-04-13 01:40,27.89,997.06,1022.84,214,23.26,3.70,-24,1
1618270877,2021-04-13 01:41,27.90,997.07,1022.86,214,23.27,3.71,-23,1
1618270939,2021-04-13 01:42,28.06,997.10,1022.88,214,23.27,3.79,-21,1
1618271000,2021-04-13 01:43,27.88,997.07,1022.85,214,23.26,3.69,-24,1
1618271061,2021-04-13 01:44,27.87,997.08,1022.86,214,23.27,3.70,-24,1
1618271122,2021-04-13 01:45,28.01,997.07,1022.86,214,23.27,3.77,-23,1
1618271183,2021-04-13 01:46,27.59,997.08,1022.86,214,23.26,3.54,-23,1
1618271244,2021-04-13 01:47,27.88,997.08,1022.86,214,23.26,3.69,-23,1
1618271367,2021-04-13 01:49,27.87,997.09,1022.88,214,23.26,3.69,-22,1
1618271428,2021-04-13 01:50,27.86,997.07,1022.85,214,23.26,3.68,-23,1
1618271489,2021-04-13 01:51,27.87,997.09,1022.87,214,23.27,3.70,-24,1
1618271550,2021-04-13 01:52,27.85,997.09,1022.87,214,23.27,3.69,-23,1
1618271612,2021-04-13 01:53,27.85,997.05,1022.83,214,23.26,3.68,-23,1
1618271673,2021-04-13 01:54,27.83,997.09,1022.87,214,23.26,3.67,-23,1
1618271734,2021-04-13 01:55,27.84,997.06,1022.85,214,23.26,3.67,-23,1
1618271856,2021-04-13 01:57,27.86,997.09,1022.87,214,23.26,3.68,-23,1
1618271918,2021-04-13 01:58,27.83,997.07,1022.85,214,23.26,3.67,-21,1
1618271979,2021-04-13 01:59,27.79,997.08,1022.86,214,23.27,3.66,-23,1
1618272040,2021-04-13 02:00,27.80,997.06,1022.85,214,23.27,3.66,-23,1
1618272101,2021-04-13 02:01,27.82,997.09,1022.88,214,23.27,3.67,-23,1
1618272224,2021-04-13 02:03,27.82,997.10,1022.88,214,23.26,3.66,-22,1
1618272285,2021-04-13 02:04,27.83,997.11,1022.90,214,23.27,3.67,-21,1
1618272347,2021-04-13 02:05,27.80,997.10,1022.88,214,23.27,3.66,-23,1
1618272408,2021-04-13 02:06,27.80,997.11,1022.90,214,23.27,3.66,-22,1
1618272469,2021-04-13 02:07,27.82,997.14,1022.93,214,23.27,3.67,-23,1
1618272530,2021-04-13 02:08,27.80,997.12,1022.91,214,23.27,3.66,-23,1
1618272652,2021-04-13 02:10,27.70,997.15,1022.93,214,23.28,3.62,-20,1
1618272775,2021-04-13 02:12,27.77,997.17,1022.96,214,23.27,3.65,-23,1
1618272836,2021-04-13 02:13,27.76,997.19,1022.97,214,23.27,3.64,-24,1
1618272897,2021-04-13 02:14,27.75,997.17,1022.96,214,23.27,3.64,-23,1
1618272958,2021-04-13 02:15,27.75,997.17,1022.95,214,23.27,3.64,-21,1
1618273020,2021-04-13 02:17,27.74,997.17,1022.95,214,23.27,3.63,-23,1
1618273081,2021-04-13 02:18,27.72,997.17,1022.95,214,23.28,3.63,-23,1
1618273142,2021-04-13 02:19,27.73,997.19,1022.98,214,23.27,3.62,-22,1
1618273203,2021-04-13 02:20,27.73,997.20,1022.99,214,23.28,3.63,-23,1
1618273264,2021-04-13 02:21,27.67,997.18,1022.96,214,23.27,3.60,-22,1
1618273326,2021-04-13 02:22,27.73,997.21,1022.99,214,23.27,3.62,-22,1
1618273387,2021-04-13 02:23,27.41,997.16,1022.95,214,23.27,3.46,-22,1
1618273448,2021-04-13 02:24,27.67,997.20,1022.98,214,23.27,3.60,-23,1
1618273509,2021-04-13 02:25,27.70,997.17,1022.95,214,23.27,3.61,-22,1
1618273632,2021-04-13 02:27,27.67,997.19,1022.97,214,23.26,3.59,-23,1
1618273693,2021-04-13 02:28,27.66,997.15,1022.93,214,23.27,3.59,-24,1
1618273754,2021-04-13 02:29,27.66,997.16,1022.95,214,23.27,3.59,-22,1
1618273815,2021-04-13 02:30,27.68,997.17,1022.96,214,23.27,3.60,-23,1
1618273876,2021-04-13 02:31,27.66,997.15,1022.94,214,23.26,3.58,-24,1
1618273937,2021-04-13 02:32,27.54,997.17,1022.96,214,23.27,3.53,-24,1
1618273999,2021-04-13 02:33,27.65,997.17,1022.95,214,23.26,3.58,-23,1
1618274060,2021-04-13 02:34,27.65,997.13,1022.92,214,23.25,3.57,-22,1
1618274121,2021-04-13 02:35,27.56,997.18,1022.97,214,23.26,3.53,-23,1
1618274182,2021-04-13 02:36,27.65,997.16,1022.94,214,23.26,3.58,-24,1
1618274243,2021-04-13 02:37,27.64,997.16,1022.94,214,23.26,3.57,-24,1
1618274366,2021-04-13 02:39,27.66,997.15,1022.94,214,23.26,3.58,-23,1
1618274427,2021-04-13 02:40,27.65,997.19,1022.97,214,23.26,3.58,-23,1
1618274488,2021-04-13 02:41,27.65,997.19,1022.97,214,23.25,3.57,-21,1
1618274611,2021-04-13 02:43,27.65,997.17,1022.95,214,23.25,3.57,-23,1
1618274672,2021-04-13 02:44,27.63,997.18,1022.96,214,23.25,3.56,-22,1
1618274733,2021-04-13 02:45,27.62,997.19,1022.97,214,23.25,3.55,-24,1
1618274795,2021-04-13 02:46,27.30,997.21,1022.99,214,23.26,3.39,-20,1
1618274856,2021-04-13 02:47,27.61,997.20,1022.98,214,23.26,3.55,-23,1
1618274917,2021-04-13 02:48,27.63,997.22,1023.00,214,23.26,3.56,-23,1
1618274978,2021-04-13 02:49,27.61,997.26,1023.04,214,23.26,3.55,-23,1
1618275040,2021-04-13 02:50,27.59,997.27,1023.05,214,23.26,3.54,-24,1
1618275101,2021-04-13 02:51,27.62,997.28,1023.06,214,23.26,3.56,-23,1
1618275163,2021-04-13 02:52,27.57,997.33,1023.11,214,23.26,3.54,-23,1
1618275224,2021-04-13 02:53,27.60,997.33,1023.12,214,23.27,3.56,-23,1
1618275346,2021-04-13 02:55,27.56,997.38,1023.16,214,23.27,3.54,-24,1
1618275408,2021-04-13 02:56,27.56,997.37,1023.15,214,23.27,3.54,-22,1
1618275469,2021-04-13 02:57,27.59,997.38,1023.17,214,23.27,3.55,-23,1
1618275530,2021-04-13 02:58,27.58,997.39,1023.17,214,23.27,3.55,-21,1
1618275591,2021-04-13 02:59,27.30,997.40,1023.18,214,23.26,3.40,-23,1
1618275652,2021-04-13 03:00,27.53,997.39,1023.17,214,23.27,3.52,-23,1
1618275713,2021-04-13 03:01,27.54,997.41,1023.19,214,23.26,3.52,-23,1
1618275836,2021-04-13 03:03,27.54,997.37,1023.15,214,23.26,3.52,-22,1
1618275897,2021-04-13 03:04,27.54,997.40,1023.18,214,23.26,3.52,-24,1
1618275958,2021-04-13 03:05,27.53,997.42,1023.20,214,23.26,3.51,-22,1
1618276019,2021-04-13 03:06,27.54,997.43,1023.21,214,23.25,3.51,-23,1
1618276080,2021-04-13 03:08,27.54,997.43,1023.22,214,23.26,3.52,-23,1
1618276142,2021-04-13 03:09,27.54,997.44,1023.23,214,23.26,3.52,-23,1
1618276203,2021-04-13 03:10,27.54,997.47,1023.25,214,23.25,3.51,-24,1
1618276264,2021-04-13 03:11,27.53,997.44,1023.22,214,23.25,3.51,-23,1
1618276325,2021-04-13 03:12,27.52,997.44,1023.22,214,23.25,3.50,-23,1
1618276386,2021-04-13 03:13,27.52,997.46,1023.24,214,23.25,3.50,-24,1
1618276447,2021-04-13 03:14,27.35,997.47,1023.25,214,23.25,3.41,-23,1
1618276508,2021-04-13 03:15,27.48,997.48,1023.26,214,23.25,3.48,-24,1
1618276569,2021-04-13 03:16,27.51,997.53,1023.31,214,23.25,3.49,-20,1
1618276631,2021-04-13 03:17,27.51,997.51,1023.29,214,23.25,3.49,-23,1
1618276692,2021-04-13 03:18,27.52,997.53,1023.31,214,23.25,3.50,-22,1
1618276753,2021-04-13 03:19,27.48,997.53,1023.31,214,23.25,3.48,-22,1
1618276814,2021-04-13 03:20,27.49,997.55,1023.34,214,23.25,3.48,-23,1
1618276875,2021-04-13 03:21,27.48,997.48,1023.26,214,23.25,3.48,-22,1
1618276936,2021-04-13 03:22,27.40,997.55,1023.33,214,23.25,3.44,-21,1
1618276998,2021-04-13 03:23,27.44,997.55,1023.33,214,23.25,3.46,-21,1
1618277059,2021-04-13 03:24,27.46,997.55,1023.34,214,23.26,3.48,-23,1
1618277120,2021-04-13 03:25,27.45,997.55,1023.34,214,23.26,3.47,-22,1
1618277181,2021-04-13 03:26,27.44,997.58,1023.36,214,23.26,3.47,-24,1
1618277242,2021-04-13 03:27,27.44,997.62,1023.40,214,23.26,3.47,-20,1
1618277303,2021-04-13 03:28,27.33,997.63,1023.42,214,23.26,3.41,-22,1
1618277364,2021-04-13 03:29,27.44,997.63,1023.42,214,23.26,3.47,-22,1
1618277425,2021-04-13 03:30,27.44,997.68,1023.46,214,23.26,3.47,-23,1
1618277548,2021-04-13 03:32,27.44,997.70,1023.49,214,23.25,3.46,-22,1
1618277609,2021-04-13 03:33,27.41,997.68,1023.47,214,23.25,3.44,-22,1
1618277670,2021-04-13 03:34,27.41,997.69,1023.47,214,23.26,3.45,-21,1
1618277731,2021-04-13 03:35,27.40,997.71,1023.49,214,23.27,3.45,-23,1
1618277793,2021-04-13 03:36,27.39,997.67,1023.45,214,23.26,3.44,-23,1
1618277854,2021-04-13 03:37,27.38,997.69,1023.47,214,23.27,3.44,-22,1
1618277915,2021-04-13 03:38,27.38,997.72,1023.51,214,23.27,3.44,-23,1
1618277976,2021-04-13 03:39,27.39,997.71,1023.49,214,23.26,3.44,-23,1
1618278038,2021-04-13 03:40,27.38,997.75,1023.53,214,23.26,3.43,-23,1
1618278099,2021-04-13 03:41,27.37,997.76,1023.55,214,23.27,3.44,-22,1
1618278160,2021-04-13 03:42,27.38,997.80,1023.58,214,23.27,3.44,-23,1
1618278282,2021-04-13 03:44,27.36,997.79,1023.58,214,23.27,3.43,-21,1
1618278344,2021-04-13 03:45,27.40,997.81,1023.59,214,23.27,3.46,-20,1
1618278405,2021-04-13 03:46,27.15,997.81,1023.59,214,23.27,3.32,-24,1
1618278466,2021-04-13 03:47,27.32,997.82,1023.61,214,23.27,3.42,-23,1
1618278527,2021-04-13 03:48,27.32,997.82,1023.60,214,23.27,3.42,-23,1
1618278588,2021-04-13 03:49,27.33,997.80,1023.58,214,23.26,3.41,-23,1
1618278649,2021-04-13 03:50,27.33,997.82,1023.60,214,23.26,3.41,-23,1
1618278710,2021-04-13 03:51,27.31,997.84,1023.62,214,23.27,3.41,-21,1
1618278771,2021-04-13 03:52,27.30,997.84,1023.63,214,23.27,3.40,-24,1
1618278832,2021-04-13 03:53,27.32,997.84,1023.62,214,23.26,3.41,-22,1
1618278893,2021-04-13 03:54,27.24,997.87,1023.65,214,23.27,3.37,-23,1
1618278955,2021-04-13 03:55,27.32,997.86,1023.64,214,23.27,3.42,-23,1
1618279016,2021-04-13 03:56,27.31,997.88,1023.66,214,23.26,3.40,-23,1
1618279077,2021-04-13 03:57,27.32,997.90,1023.69,214,23.26,3.41,-23,1
1618279199,2021-04-13 03:59,27.29,997.92,1023.71,214,23.26,3.39,-24,1
1618279261,2021-04-13 04:01,27.29,997.93,1023.72,214,23.27,3.40,-24,1
1618279322,2021-04-13 04:02,27.29,997.97,1023.76,214,23.27,3.40,-23,1
1618279443,2021-04-13 04:04,27.27,998.00,1023.78,214,23.27,3.39,-21,1
1618279505,2021-04-13 04:05,27.27,998.00,1023.78,214,23.27,3.39,-24,1
1618279566,2021-04-13 04:06,27.27,998.02,1023.80,214,23.27,3.39,-23,1
1618279688,2021-04-13 04:08,27.26,998.03,1023.82,214,23.27,3.38,-23,1
1618279749,2021-04-13 04:09,27.38,997.99,1023.77,214,23.27,3.44,-23,1
1618279811,2021-04-13 04:10,27.26,997.99,1023.78,214,23.27,3.38,-23,1
1618279933,2021-04-13 04:12,27.19,998.02,1023.80,214,23.27,3.35,-22,1
1618279995,2021-04-13 04:13,27.24,998.03,1023.81,214,23.27,3.37,-22,1
1618280056,2021-04-13 04:14,27.21,998.07,1023.86,214,23.27,3.36,-21,1
1618280117,2021-04-13 04:15,27.24,998.07,1023.85,214,23.27,3.37,-20,1
1618280178,2021-04-13 04:16,27.49,998.09,1023.87,214,23.27,3.50,-23,1
1618280239,2021-04-13 04:17,27.31,998.13,1023.91,214,23.27,3.41,-21,1
1618280300,2021-04-13 04:18,27.04,998.13,1023.92,214,23.27,3.27,-23,1
1618280361,2021-04-13 04:19,27.21,998.14,1023.92,214,23.27,3.36,-24,1
1618280423,2021-04-13 04:20,27.20,998.14,1023.92,214,23.27,3.35,-24,1
1618280484,2021-04-13 04:21,27.20,998.15,1023.93,214,23.27,3.35,-22,1
1618280546,2021-04-13 04:22,27.21,998.15,1023.93,214,23.27,3.36,-23,1
1618280607,2021-04-13 04:23,27.19,998.18,1023.96,214,23.27,3.35,-23,1
1618280668,2021-04-13 04:24,27.19,998.16,1023.95,214,23.27,3.35,-21,1
1618280730,2021-04-13 04:25,27.19,998.17,1023.95,214,23.27,3.35,-23,1
1618280791,2021-04-13 04:26,27.19,998.17,1023.95,214,23.27,3.35,-24,1
1618280913,2021-04-13 04:28,27.18,998.18,1023.96,214,23.28,3.35,-19,1
1618280974,2021-04-13 04:29,27.20,998.20,1023.98,214,23.27,3.35,-21,1
1618281035,2021-04-13 04:30,27.16,998.22,1024.00,214,23.28,3.34,-23,1
1618281097,2021-04-13 04:31,27.19,998.23,1024.02,214,23.27,3.35,-23,1
1618281158,2021-04-13 04:32,27.16,998.24,1024.02,214,23.27,3.33,-23,1
1618281219,2021-04-13 04:33,27.18,998.26,1024.04,214,23.28,3.35,-22,1
1618281280,2021-04-13 04:34,27.17,998.26,1024.05,214,23.27,3.34,-23,1
1618281342,2021-04-13 04:35,27.16,998.29,1024.07,214,23.27,3.33,-20,1
1618281464,2021-04-13 04:37,27.17,998.30,1024.08,214,23.28,3.34,-23,1
1618281525,2021-04-13 04:38,27.15,998.29,1024.08,214,23.28,3.33,-22,1
1618281586,2021-04-13 04:39,27.15,998.32,1024.11,214,23.28,3.33,-23,1
1618281648,2021-04-13 04:40,27.15,998.29,1024.08,214,23.28,3.33,-23,1
1618281709,2021-04-13 04:41,27.16,998.32,1024.10,214,23.28,3.34,-21,1
1618281771,2021-04-13 04:42,27.13,998.31,1024.09,214,23.28,3.32,-22,1
1618281832,2021-04-13 04:43,27.16,998.30,1024.09,214,23.28,3.34,-22,1
1618281954,2021-04-13 04:45,27.13,998.30,1024.08,214,23.27,3.31,-23,1
1618282015,2021-04-13 04:46,27.20,998.28,1024.07,214,23.28,3.36,-24,1
1618282076,2021-04-13 04:47,27.13,998.27,1024.05,214,23.27,3.31,-20,1
1618282137,2021-04-13 04:48,27.14,998.27,1024.05,214,23.28,3.33,-23,1
1618282199,2021-04-13 04:49,27.10,998.26,1024.04,214,23.28,3.31,-24,1
1618282260,2021-04-13 04:51,27.08,998.22,1024.00,214,23.28,3.30,-24,1
1618282321,2021-04-13 04:52,27.09,998.20,1023.98,214,23.28,3.30,-22,1
1618282382,2021-04-13 04:53,27.10,998.21,1023.99,214,23.28,3.31,-20,1
1618282504,2021-04-13 04:55,27.10,998.16,1023.94,214,23.28,3.31,-23,1
1618282566,2021-04-13 04:56,27.09,998.17,1023.95,214,23.28,3.30,-23,1
1618282627,2021-04-13 04:57,27.08,998.18,1023.96,214,23.28,3.30,-24,1
1618282689,2021-04-13 04:58,27.05,998.18,1023.96,214,23.28,3.28,-24,1
1618282750,2021-04-13 04:59,27.09,998.22,1024.00,214,23.28,3.30,-22,1
1618282811,2021-04-13 05:00,27.03,998.23,1024.02,214,23.28,3.27,-23,1
1618282872,2021-04-13 05:01,27.08,998.24,1024.03,214,23.28,3.30,-24,1
1618282996,2021-04-13 05:03,27.07,998.25,1024.03,214,23.28,3.29,-22,1
1618283180,2021-04-13 05:06,27.06,998.24,1024.02,214,23.28,3.29,-23,1
1618283241,2021-04-13 05:07,27.05,998.21,1024.00,214,23.27,3.27,-22,1
1618283303,2021-04-13 05:08,27.04,998.21,1023.99,214,23.28,3.28,-22,1
1618283364,2021-04-13 05:09,27.04,998.23,1024.01,214,23.27,3.27,-24,1
1618283425,2021-04-13 05:10,27.03,998.27,1024.06,214,23.28,3.27,-23,1
1618283486,2021-04-13 05:11,27.18,998.25,1024.03,214,23.27,3.34,-22,1
1618283548,2021-04-13 05:12,26.80,998.27,1024.05,214,23.27,3.14,-23,1
1618283609,2021-04-13 05:13,27.02,998.25,1024.04,214,23.27,3.26,-23,1
1618283670,2021-04-13 05:14,27.04,998.27,1024.05,214,23.27,3.27,-23,1
1618283731,2021-04-13 05:15,27.02,998.24,1024.03,214,23.26,3.25,-21,1
1618283792,2021-04-13 05:16,27.04,998.26,1024.04,214,23.27,3.27,-24,1
1618283853,2021-04-13 05:17,27.03,998.26,1024.05,214,23.27,3.26,-23,1
1618284037,2021-04-13 05:20,26.97,998.28,1024.06,214,23.27,3.23,-23,1
1618284098,2021-04-13 05:21,26.99,998.27,1024.06,214,23.27,3.24,-24,1
1618284159,2021-04-13 05:22,27.37,998.25,1024.04,214,23.27,3.44,-24,1
1618284282,2021-04-13 05:24,27.00,998.27,1024.06,214,23.27,3.24,-23,1
1618284343,2021-04-13 05:25,26.97,998.27,1024.06,214,23.27,3.23,-23,1
1618284404,2021-04-13 05:26,26.95,998.28,1024.07,214,23.27,3.22,-22,1
1618284465,2021-04-13 05:27,26.97,998.28,1024.06,214,23.27,3.23,-24,1
1618284527,2021-04-13 05:28,26.97,998.29,1024.08,214,23.28,3.24,-23,1
1618284588,2021-04-13 05:29,26.97,998.34,1024.12,214,23.27,3.23,-23,1
1618284649,2021-04-13 05:30,26.87,998.36,1024.14,214,23.28,3.19,-23,1
1618284710,2021-04-13 05:31,26.95,998.40,1024.19,214,23.28,3.23,-23,1
1618284771,2021-04-13 05:32,26.96,998.40,1024.18,214,23.27,3.23,-22,1
1618284833,2021-04-13 05:33,26.97,998.40,1024.18,214,23.27,3.23,-23,1
1618284894,2021-04-13 05:34,26.96,998.42,1024.20,214,23.27,3.23,-23,1
1618284955,2021-04-13 05:35,26.95,998.42,1024.20,214,23.28,3.23,-22,1
1618285016,2021-04-13 05:36,26.97,998.42,1024.21,214,23.28,3.24,-23,1
1618285139,2021-04-13 05:38,26.93,998.44,1024.22,214,23.27,3.21,-23,1
1618285200,2021-04-13 05:40,26.95,998.48,1024.26,214,23.28,3.23,-22,1
1618285263,2021-04-13 05:41,26.78,998.47,1024.25,214,23.28,3.14,-23,1
1618285324,2021-04-13 05:42,26.90,998.47,1024.25,214,23.27,3.19,-23,1
1618285385,2021-04-13 05:43,26.93,998.50,1024.28,214,23.28,3.22,-23,1
1618285446,2021-04-13 05:44,26.79,998.50,1024.28,214,23.28,3.14,-23,1
1618285507,2021-04-13 05:45,26.94,998.50,1024.28,214,23.28,3.22,-23,1
1618285569,2021-04-13 05:46,26.92,998.51,1024.29,214,23.28,3.21,-22,1
1618285630,2021-04-13 05:47,26.92,998.53,1024.31,214,23.27,3.20,-22,1
1618285691,2021-04-13 05:48,26.90,998.54,1024.32,214,23.28,3.20,-23,1
1618285813,2021-04-13 05:50,26.91,998.52,1024.30,214,23.28,3.21,-24,1
1618285875,2021-04-13 05:51,26.87,998.54,1024.33,214,23.28,3.19,-23,1
1618285936,2021-04-13 05:52,26.86,998.55,1024.33,214,23.27,3.18,-21,1
1618285997,2021-04-13 05:53,26.90,998.57,1024.36,214,23.27,3.19,-24,1
1618286059,2021-04-13 05:54,26.84,998.60,1024.38,214,23.28,3.17,-24,1
1618286120,2021-04-13 05:55,26.87,998.56,1024.34,214,23.28,3.19,-22,1
1618286181,2021-04-13 05:56,26.86,998.63,1024.41,214,23.28,3.18,-22,1
1618286242,2021-04-13 05:57,26.87,998.63,1024.41,214,23.28,3.19,-22,1
1618286303,2021-04-13 05:58,26.86,998.62,1024.41,214,23.28,3.18,-23,1
1618286364,2021-04-13 05:59,26.87,998.62,1024.41,214,23.28,3.19,-21,1
1618286426,2021-04-13 06:00,26.85,998.66,1024.45,214,23.28,3.18,-23,1
1618286487,2021-04-13 06:01,26.85,998.64,1024.43,214,23.28,3.18,-24,1
1618286609,2021-04-13 06:03,26.84,998.64,1024.43,214,23.28,3.17,-23,1
1618286670,2021-04-13 06:04,26.84,998.65,1024.43,214,23.28,3.17,-23,1
1618286731,2021-04-13 06:05,26.78,998.66,1024.44,214,23.28,3.14,-21,1
1618286793,2021-04-13 06:06,26.77,998.63,1024.41,214,23.28,3.13,-23,1
1618286854,2021-04-13 06:07,26.84,998.63,1024.41,214,23.28,3.17,-22,1
1618286916,2021-04-13 06:08,26.84,998.66,1024.44,214,23.28,3.17,-24,1
1618286977,2021-04-13 06:09,26.82,998.67,1024.45,214,23.29,3.17,-24,1
1618287038,2021-04-13 06:10,26.87,998.71,1024.50,214,23.28,3.19,-23,1
1618287099,2021-04-13 06:11,26.81,998.71,1024.49,214,23.28,3.15,-24,1
1618287161,2021-04-13 06:12,27.13,998.75,1024.53,214,23.28,3.32,-23,1
1618287222,2021-04-13 06:13,26.84,998.76,1024.54,214,23.29,3.18,-23,1
1618287283,2021-04-13 06:14,26.82,998.75,1024.54,214,23.28,3.16,-23,1
1618287344,2021-04-13 06:15,26.82,998.72,1024.50,214,23.28,3.16,-24,1
1618287405,2021-04-13 06:16,26.82,998.71,1024.49,214,23.28,3.16,-23,1
1618287466,2021-04-13 06:17,26.46,998.72,1024.51,214,23.28,2.97,-23,1
1618287527,2021-04-13 06:18,26.83,998.72,1024.51,214,23.28,3.17,-23,1
1618287589,2021-04-13 06:19,26.81,998.73,1024.51,214,23.29,3.16,-23,1
1618287650,2021-04-13 06:20,26.80,998.75,1024.53,214,23.28,3.15,-23,1
1618287711,2021-04-13 06:21,26.79,998.77,1024.55,214,23.28,3.14,-23,1
1618287772,2021-04-13 06:22,26.80,998.81,1024.59,214,23.28,3.15,-22,1
1618287834,2021-04-13 06:23,26.80,998.84,1024.63,214,23.29,3.16,-23,1
1618287895,2021-04-13 06:24,26.79,998.87,1024.65,214,23.29,3.15,-23,1
1618287956,2021-04-13 06:25,26.80,998.89,1024.67,214,23.29,3.16,-23,1
1618288017,2021-04-13 06:26,26.79,998.89,1024.67,214,23.29,3.15,-24,1
1618288078,2021-04-13 06:27,26.78,998.90,1024.69,214,23.29,3.15,-24,1
1618288139,2021-04-13 06:28,26.80,998.92,1024.70,214,23.29,3.16,-21,1
1618288201,2021-04-13 06:30,26.79,998.93,1024.72,214,23.29,3.15,-23,1
1618288262,2021-04-13 06:31,26.77,998.96,1024.74,214,23.29,3.14,-23,1
1618288323,2021-04-13 06:32,27.03,998.96,1024.74,214,23.29,3.28,-23,1
1618288384,2021-04-13 06:33,26.77,999.01,1024.80,214,23.30,3.15,-23,1
1618288445,2021-04-13 06:34,26.77,999.01,1024.80,214,23.30,3.15,-21,1
1618288506,2021-04-13 06:35,26.77,999.01,1024.79,214,23.29,3.14,-22,1
1618288567,2021-04-13 06:36,26.79,999.03,1024.82,214,23.29,3.15,-23,1
1618288629,2021-04-13 06:37,26.72,999.07,1024.85,214,23.29,3.12,-24,1
1618288690,2021-04-13 06:38,26.74,999.08,1024.86,214,23.29,3.13,-22,1
1618288751,2021-04-13 06:39,26.77,999.08,1024.86,214,23.29,3.14,-24,1
1618288812,2021-04-13 06:40,26.77,999.07,1024.86,214,23.30,3.15,-23,1
1618288874,2021-04-13 06:41,26.78,999.09,1024.87,214,23.30,3.16,-23,1
1618288935,2021-04-13 06:42,26.77,999.07,1024.85,214,23.30,3.15,-24,1
1618288996,2021-04-13 06:43,26.95,999.12,1024.90,214,23.30,3.25,-21,1
1618289057,2021-04-13 06:44,26.77,999.12,1024.91,214,23.30,3.15,-23,1
1618289119,2021-04-13 06:45,26.63,999.13,1024.91,214,23.30,3.08,-23,1
1618289180,2021-04-13 06:46,26.82,999.13,1024.91,214,23.30,3.18,-22,1
1618289241,2021-04-13 06:47,26.74,999.13,1024.92,214,23.30,3.14,-22,1
1618289302,2021-04-13 06:48,26.73,999.15,1024.93,214,23.30,3.13,-22,1
1618289363,2021-04-13 06:49,26.76,999.16,1024.94,214,23.30,3.14,-23,1
1618289486,2021-04-13 06:51,26.73,999.15,1024.94,214,23.31,3.14,-24,1
1618289547,2021-04-13 06:52,26.73,999.15,1024.93,214,23.31,3.14,-23,1
1618289608,2021-04-13 06:53,26.75,999.19,1024.98,214,23.32,3.16,-23,1
1618289669,2021-04-13 06:54,26.72,999.19,1024.97,214,23.32,3.14,-23,1
1618289792,2021-04-13 06:56,26.70,999.19,1024.97,214,23.32,3.13,-21,1
1618289854,2021-04-13 06:57,26.71,999.22,1025.00,214,23.32,3.14,-23,1
1618289915,2021-04-13 06:58,26.71,999.27,1025.05,214,23.33,3.15,-24,1
1618289976,2021-04-13 06:59,26.71,999.25,1025.03,214,23.33,3.15,-23,1
1618290037,2021-04-13 07:00,26.69,999.25,1025.03,214,23.33,3.14,-23,1
1618290098,2021-04-13 07:01,26.91,999.31,1025.09,214,23.33,3.25,-23,1
1618290220,2021-04-13 07:03,26.69,999.36,1025.14,214,23.34,3.14,-23,1
1618290281,2021-04-13 07:04,26.75,999.36,1025.14,214,23.35,3.18,-23,1
1618290342,2021-04-13 07:05,26.69,999.37,1025.16,214,23.34,3.14,-23,1
1618290403,2021-04-13 07:06,26.68,999.34,1025.13,214,23.35,3.15,-24,1
1618290464,2021-04-13 07:07,26.68,999.35,1025.14,214,23.35,3.15,-23,1
1618290525,2021-04-13 07:08,26.68,999.34,1025.13,214,23.35,3.15,-22,1
1618290586,2021-04-13 07:09,26.67,999.34,1025.13,214,23.35,3.14,-24,1
1618290648,2021-04-13 07:10,26.59,999.37,1025.15,214,23.36,3.11,-24,1
1618290709,2021-04-13 07:11,26.67,999.38,1025.17,214,23.36,3.15,-24,1
1618290770,2021-04-13 07:12,26.67,999.38,1025.16,214,23.36,3.15,-23,1
1618290831,2021-04-13 07:13,26.65,999.37,1025.16,214,23.37,3.15,-23,1
1618290892,2021-04-13 07:14,26.65,999.39,1025.17,214,23.36,3.14,-23,1
1618290953,2021-04-13 07:15,26.65,999.39,1025.17,214,23.36,3.14,-23,1
1618291014,2021-04-13 07:16,26.64,999.42,1025.20,214,23.37,3.14,-24,1
1618291075,2021-04-13 07:17,26.64,999.43,1025.22,214,23.37,3.14,-22,1
1618291138,2021-04-13 07:18,26.49,999.43,1025.21,214,23.37,3.06,-24,1
1618291199,2021-04-13 07:19,26.62,999.44,1025.22,214,23.37,3.13,-23,1
1618291260,2021-04-13 07:21,26.61,999.44,1025.22,214,23.38,3.13,-23,1
1618291322,2021-04-13 07:22,26.62,999.50,1025.28,214,23.38,3.14,-21,1
1618291383,2021-04-13 07:23,26.62,999.54,1025.32,214,23.38,3.14,-22,1
1618291444,2021-04-13 07:24,26.61,999.54,1025.33,214,23.38,3.13,-22,1
1618291567,2021-04-13 07:26,26.60,999.55,1025.33,214,23.39,3.14,-22,1
1618291628,2021-04-13 07:27,26.60,999.53,1025.31,214,23.38,3.13,-24,1
1618291689,2021-04-13 07:28,26.58,999.54,1025.32,214,23.38,3.12,-24,1
1618291750,2021-04-13 07:29,26.58,999.56,1025.34,214,23.38,3.12,-24,1
1618291811,2021-04-13 07:30,26.45,999.57,1025.35,214,23.38,3.05,-21,1
1618291872,2021-04-13 07:31,26.53,999.54,1025.32,214,23.38,3.09,-21,1
1618291933,2021-04-13 07:32,26.56,999.59,1025.37,214,23.39,3.12,-24,1
1618292056,2021-04-13 07:34,26.57,999.60,1025.39,214,23.38,3.12,-24,1
1618292117,2021-04-13 07:35,26.56,999.60,1025.38,214,23.38,3.11,-24,1
1618292178,2021-04-13 07:36,26.55,999.59,1025.38,214,23.38,3.10,-23,1
1618292239,2021-04-13 07:37,26.56,999.58,1025.36,214,23.38,3.11,-22,1
1618292300,2021-04-13 07:38,26.55,999.58,1025.36,214,23.39,3.11,-24,1
1618292361,2021-04-13 07:39,26.54,999.58,1025.36,214,23.38,3.10,-22,1
1618292422,2021-04-13 07:40,26.54,999.54,1025.32,214,23.38,3.10,-24,1
1618292484,2021-04-13 07:41,26.54,999.55,1025.34,214,23.38,3.10,-25,1
1618292545,2021-04-13 07:42,26.54,999.53,1025.31,214,23.38,3.10,-23,1
1618292606,2021-04-13 07:43,26.54,999.52,1025.30,214,23.38,3.10,-24,1
1618292667,2021-04-13 07:44,26.54,999.53,1025.32,214,23.38,3.10,-25,1
1618292728,2021-04-13 07:45,26.53,999.56,1025.34,214,23.38,3.09,-23,1
1618292789,2021-04-13 07:46,26.51,999.56,1025.35,214,23.38,3.08,-25,1
1618292850,2021-04-13 07:47,26.52,999.55,1025.33,214,23.38,3.09,-23,1
1618292912,2021-04-13 07:48,26.50,999.57,1025.35,214,23.38,3.07,-23,1
1618292973,2021-04-13 07:49,26.51,999.58,1025.36,214,23.38,3.08,-24,1
1618293034,2021-04-13 07:50,26.50,999.59,1025.37,214,23.38,3.08,-23,1
1618293095,2021-04-13 07:51,26.51,999.61,1025.39,214,23.38,3.08,-21,1
1618293156,2021-04-13 07:52,26.50,999.61,1025.39,214,23.37,3.07,-24,1
1618293217,2021-04-13 07:53,26.52,999.61,1025.39,214,23.38,3.09,-24,1
1618293278,2021-04-13 07:54,26.48,999.67,1025.45,214,23.37,3.05,-22,1
1618293340,2021-04-13 07:55,26.52,999.66,1025.44,214,23.37,3.08,-23,1
1618293401,2021-04-13 07:56,26.52,999.66,1025.45,214,23.37,3.08,-25,1
1618293462,2021-04-13 07:57,26.50,999.70,1025.48,214,23.37,3.07,-24,1
1618293523,2021-04-13 07:58,26.52,999.73,1025.51,214,23.37,3.08,-24,1
1618293584,2021-04-13 07:59,26.62,999.73,1025.52,214,23.37,3.13,-24,1
1618293707,2021-04-13 08:01,26.60,999.75,1025.54,214,23.37,3.12,-24,1
1618293829,2021-04-13 08:03,26.51,999.79,1025.57,214,23.37,3.07,-23,1
1618293890,2021-04-13 08:04,26.53,999.79,1025.58,214,23.37,3.08,-22,1
1618293951,2021-04-13 08:05,26.50,999.79,1025.57,214,23.38,3.07,-22,1
1618294074,2021-04-13 08:07,26.53,999.81,1025.59,214,23.37,3.08,-23,1
1618294135,2021-04-13 08:08,26.53,999.86,1025.64,214,23.38,3.09,-23,1
1618294197,2021-04-13 08:09,26.58,999.84,1025.62,214,23.38,3.12,-23,1
1618294258,2021-04-13 08:10,26.54,999.83,1025.61,214,23.38,3.10,-22,1
1618294381,2021-04-13 08:13,26.54,999.84,1025.62,214,23.38,3.10,-24,1
1618294442,2021-04-13 08:14,26.44,999.82,1025.60,214,23.38,3.05,-24,1
1618294564,2021-04-13 08:16,26.70,999.86,1025.65,214,23.38,3.18,-24,1
1618294625,2021-04-13 08:17,26.55,999.89,1025.67,214,23.38,3.10,-23,1
1618294748,2021-04-13 08:19,26.56,999.86,1025.65,214,23.39,3.12,-24,1
1618294809,2021-04-13 08:20,26.56,999.91,1025.69,214,23.38,3.11,-23,1
1618294870,2021-04-13 08:21,26.56,999.91,1025.69,214,23.38,3.11,-20,1
1618294931,2021-04-13 08:22,26.63,999.92,1025.70,214,23.39,3.15,-21,1
1618294993,2021-04-13 08:23,26.56,999.91,1025.70,214,23.39,3.12,-23,1
1618295054,2021-04-13 08:24,26.54,999.93,1025.72,214,23.39,3.11,-23,1
1618295115,2021-04-13 08:25,26.55,999.95,1025.73,214,23.40,3.12,-23,1
1618295176,2021-04-13 08:26,26.55,999.91,1025.69,214,23.40,3.12,-22,1
1618295237,2021-04-13 08:27,26.53,999.97,1025.75,214,23.40,3.11,-24,1
1618295299,2021-04-13 08:28,26.52,999.94,1025.72,214,23.40,3.10,-23,1
1618295360,2021-04-13 08:29,26.53,1000.00,1025.78,214,23.40,3.11,-23,1
1618295421,2021-04-13 08:30,26.52,1000.04,1025.82,214,23.40,3.10,-23,1
1618295482,2021-04-13 08:31,26.50,1000.04,1025.82,214,23.40,3.09,-24,1
1618295543,2021-04-13 08:32,26.38,1000.06,1025.84,214,23.40,3.03,-23,1
1618295605,2021-04-13 08:33,26.55,1000.08,1025.86,214,23.40,3.12,-24,1
1618295667,2021-04-13 08:34,26.49,1000.06,1025.85,214,23.40,3.09,-23,1
1618295728,2021-04-13 08:35,26.49,1000.09,1025.87,214,23.40,3.09,-19,1
1618295789,2021-04-13 08:36,26.47,1000.10,1025.88,214,23.40,3.08,-24,1
1618295850,2021-04-13 08:37,26.47,1000.06,1025.84,214,23.40,3.08,-22,1
1618295912,2021-04-13 08:38,26.46,1000.11,1025.89,214,23.40,3.07,-23,1
1618295973,2021-04-13 08:39,26.44,1000.14,1025.92,214,23.41,3.07,-23,1
1618296034,2021-04-13 08:40,26.54,1000.13,1025.91,214,23.41,3.12,-23,1
1618296096,2021-04-13 08:41,26.42,1000.15,1025.94,214,23.40,3.05,-23,1
1618296157,2021-04-13 08:42,26.03,1000.14,1025.93,214,23.41,2.85,-22,1
1618296218,2021-04-13 08:43,26.41,1000.10,1025.88,214,23.41,3.05,-22,1
1618296280,2021-04-13 08:44,26.39,1000.11,1025.90,214,23.41,3.04,-23,1
1618296341,2021-04-13 08:45,26.39,1000.16,1025.94,214,23.41,3.04,-23,1
1618296402,2021-04-13 08:46,26.37,1000.16,1025.94,214,23.41,3.03,-23,1
1618296464,2021-04-13 08:47,26.39,1000.19,1025.97,214,23.42,3.05,-23,1
1618296525,2021-04-13 08:48,26.38,1000.22,1026.00,214,23.41,3.04,-22,1
1618296586,2021-04-13 08:49,26.37,1000.19,1025.98,214,23.42,3.04,-23,1
1618296647,2021-04-13 08:50,26.36,1000.19,1025.97,214,23.41,3.03,-20,1
1618296708,2021-04-13 08:51,26.35,1000.21,1025.99,214,23.42,3.03,-21,1
1618296770,2021-04-13 08:52,26.31,1000.19,1025.98,214,23.41,3.00,-21,1
1618296831,2021-04-13 08:53,26.31,1000.23,1026.01,214,23.41,3.00,-23,1
1618296892,2021-04-13 08:54,26.31,1000.23,1026.01,214,23.42,3.01,-23,1
1618296954,2021-04-13 08:55,26.18,1000.25,1026.04,214,23.42,2.94,-23,1
1618297015,2021-04-13 08:56,26.31,1000.25,1026.03,214,23.42,3.01,-20,1
1618297076,2021-04-13 08:57,26.29,1000.22,1026.00,214,23.42,3.00,-20,1
1618297138,2021-04-13 08:58,26.28,1000.26,1026.04,214,23.42,2.99,-22,1
1618297199,2021-04-13 08:59,26.27,1000.25,1026.04,214,23.42,2.99,-23,1
1618297260,2021-04-13 09:01,26.27,1000.26,1026.04,214,23.43,3.00,-22,1
1618297321,2021-04-13 09:02,26.26,1000.22,1026.00,214,23.42,2.98,-21,1
1618297443,2021-04-13 09:04,26.24,1000.24,1026.02,214,23.43,2.98,-23,1
1618297505,2021-04-13 09:05,26.24,1000.26,1026.04,214,23.42,2.97,-23,1
1618297566,2021-04-13 09:06,26.25,1000.27,1026.05,214,23.42,2.98,-23,1
1618297627,2021-04-13 09:07,26.23,1000.26,1026.04,214,23.42,2.96,-23,1
1618297689,2021-04-13 09:08,26.38,1000.25,1026.03,214,23.42,3.05,-23,1
1618297751,2021-04-13 09:09,26.24,1000.26,1026.04,214,23.42,2.97,-23,1
1618297812,2021-04-13 09:10,26.19,1000.28,1026.06,214,23.42,2.95,-22,1
1618297873,2021-04-13 09:11,26.21,1000.27,1026.05,214,23.42,2.96,-21,1
1618297934,2021-04-13 09:12,26.23,1000.28,1026.06,214,23.42,2.96,-23,1
1618297996,2021-04-13 09:13,25.78,1000.28,1026.07,214,23.42,2.72,-21,1
1618298057,2021-04-13 09:14,26.20,1000.28,1026.06,214,23.42,2.95,-24,1
1618298118,2021-04-13 09:15,26.19,1000.27,1026.06,214,23.43,2.95,-23,1
1618298180,2021-04-13 09:16,26.19,1000.28,1026.06,214,23.42,2.95,-23,1
1618298241,2021-04-13 09:17,26.19,1000.29,1026.07,214,23.42,2.95,-23,1
1618298302,2021-04-13 09:18,26.18,1000.32,1026.11,214,23.42,2.94,-23,1
1618298363,2021-04-13 09:19,26.09,1000.32,1026.10,214,23.42,2.89,-23,1
1618298425,2021-04-13 09:20,26.17,1000.32,1026.10,214,23.42,2.93,-23,1
1618298486,2021-04-13 09:21,26.16,1000.31,1026.09,214,23.43,2.94,-23,1
1618298547,2021-04-13 09:22,26.15,1000.31,1026.10,214,23.42,2.92,-23,1
1618298608,2021-04-13 09:23,26.16,1000.32,1026.10,214,23.43,2.94,-23,1
1618298670,2021-04-13 09:24,26.15,1000.28,1026.06,214,23.42,2.92,-23,1
1618298733,2021-04-13 09:25,26.14,1000.31,1026.10,214,23.43,2.93,-22,1
1618298794,2021-04-13 09:26,25.93,1000.29,1026.08,214,23.43,2.81,-23,1
1618298856,2021-04-13 09:27,26.14,1000.28,1026.06,214,23.42,2.92,-22,1
1618298917,2021-04-13 09:28,26.14,1000.31,1026.09,214,23.42,2.92,-23,1
1618298978,2021-04-13 09:29,26.13,1000.27,1026.05,214,23.42,2.91,-23,1
1618299039,2021-04-13 09:30,26.16,1000.25,1026.03,214,23.42,2.93,-23,1
1618299101,2021-04-13 09:31,26.12,1000.23,1026.01,214,23.42,2.90,-22,1
1618299162,2021-04-13 09:32,26.12,1000.26,1026.04,214,23.42,2.90,-23,1
1618299223,2021-04-13 09:33,25.98,1000.27,1026.06,214,23.42,2.83,-23,1
1618299284,2021-04-13 09:34,26.09,1000.27,1026.06,214,23.42,2.89,-23,1
1618299346,2021-04-13 09:35,26.09,1000.26,1026.04,214,23.42,2.89,-22,1
1618299407,2021-04-13 09:36,26.08,1000.28,1026.07,214,23.43,2.90,-23,1
1618299468,2021-04-13 09:37,26.08,1000.29,1026.07,214,23.42,2.89,-20,1
1618299529,2021-04-13 09:38,26.07,1000.28,1026.07,214,23.42,2.88,-23,1
1618299590,2021-04-13 09:39,26.06,1000.27,1026.05,214,23.41,2.87,-23,1
1618299652,2021-04-13 09:40,26.05,1000.28,1026.06,214,23.43,2.88,-23,1
1618299714,2021-04-13 09:41,26.03,1000.33,1026.11,214,23.43,2.87,-23,1
1618299775,2021-04-13 09:42,26.05,1000.31,1026.09,214,23.43,2.88,-23,1
1618299836,2021-04-13 09:43,26.02,1000.33,1026.11,214,23.42,2.85,-22,1
1618299897,2021-04-13 09:44,26.03,1000.30,1026.09,214,23.42,2.86,-24,1
1618299958,2021-04-13 09:45,26.02,1000.33,1026.11,214,23.43,2.86,-23,1
1618300020,2021-04-13 09:47,25.70,1000.35,1026.13,214,23.43,2.69,-24,1
1618300081,2021-04-13 09:48,26.00,1000.34,1026.12,214,23.42,2.84,-23,1
1618300142,2021-04-13 09:49,25.98,1000.34,1026.13,214,23.42,2.83,-23,1
1618300203,2021-04-13 09:50,25.98,1000.33,1026.11,214,23.43,2.84,-23,1
1618300265,2021-04-13 09:51,26.00,1000.34,1026.12,214,23.42,2.84,-21,1
1618300326,2021-04-13 09:52,25.96,1000.32,1026.11,214,23.43,2.83,-23,1
1618300387,2021-04-13 09:53,25.98,1000.34,1026.12,214,23.42,2.83,-23,1
1618300449,2021-04-13 09:54,25.95,1000.32,1026.11,214,23.43,2.82,-22,1
1618300510,2021-04-13 09:55,25.96,1000.34,1026.13,214,23.43,2.83,-23,1
1618300571,2021-04-13 09:56,25.94,1000.35,1026.13,214,23.43,2.82,-23,1
1618300633,2021-04-13 09:57,25.92,1000.33,1026.11,214,23.43,2.81,-22,1
1618300694,2021-04-13 09:58,25.93,1000.33,1026.11,214,23.43,2.81,-24,1
1618300755,2021-04-13 09:59,25.93,1000.37,1026.15,214,23.43,2.81,-24,1
1618300817,2021-04-13 10:00,25.93,1000.35,1026.14,214,23.43,2.81,-22,1
1618300878,2021-04-13 10:01,25.92,1000.36,1026.14,214,23.43,2.81,-22,1
1618301002,2021-04-13 10:03,25.93,1000.41,1026.19,214,23.44,2.82,-23,1
1618301063,2021-04-13 10:04,25.92,1000.40,1026.19,214,23.43,2.81,-22,1
1618301124,2021-04-13 10:05,25.91,1000.39,1026.17,214,23.43,2.80,-24,1
1618301186,2021-04-13 10:06,25.90,1000.38,1026.16,214,23.43,2.79,-23,1
1618301247,2021-04-13 10:07,25.91,1000.41,1026.19,214,23.43,2.80,-23,1
1618301308,2021-04-13 10:08,25.83,1000.41,1026.20,214,23.44,2.77,-23,1
1618301370,2021-04-13 10:09,25.91,1000.41,1026.19,214,23.44,2.81,-23,1
1618301431,2021-04-13 10:10,25.90,1000.38,1026.16,214,23.44,2.80,-23,1
1618301492,2021-04-13 10:11,25.90,1000.40,1026.18,214,23.44,2.80,-22,1
1618301554,2021-04-13 10:12,25.89,1000.44,1026.23,214,23.45,2.81,-22,1
1618301615,2021-04-13 10:13,25.87,1000.42,1026.20,214,23.45,2.79,-22,1
1618301676,2021-04-13 10:14,25.88,1000.37,1026.15,214,23.45,2.80,-21,1
1618301737,2021-04-13 10:15,25.77,1000.39,1026.18,214,23.45,2.74,-24,1
1618301799,2021-04-13 10:16,25.87,1000.37,1026.15,214,23.45,2.79,-22,1
1618301860,2021-04-13 10:17,25.87,1000.36,1026.15,214,23.45,2.79,-22,1
1618301921,2021-04-13 10:18,25.89,1000.36,1026.15,214,23.44,2.80,-21,1
1618301982,2021-04-13 10:19,25.84,1000.35,1026.13,214,23.44,2.77,-23,1
1618302044,2021-04-13 10:20,25.84,1000.35,1026.13,214,23.45,2.78,-22,1
1618302105,2021-04-13 10:21,25.90,1000.36,1026.15,214,23.45,2.81,-23,1
1618302166,2021-04-13 10:22,25.83,1000.36,1026.14,214,23.45,2.78,-23,1
1618302227,2021-04-13 10:23,25.82,1000.36,1026.14,214,23.45,2.77,-20,1
1618302289,2021-04-13 10:24,25.83,1000.32,1026.10,214,23.45,2.78,-23,1
1618302350,2021-04-13 10:25,25.84,1000.29,1026.08,214,23.45,2.78,-22,1
1618302411,2021-04-13 10:26,25.83,1000.30,1026.08,214,23.45,2.78,-24,1
1618302472,2021-04-13 10:27,25.87,1000.36,1026.14,214,23.44,2.79,-23,1
1618302533,2021-04-13 10:28,25.82,1000.35,1026.13,214,23.45,2.77,-22,1
1618302595,2021-04-13 10:29,25.80,1000.30,1026.08,214,23.45,2.76,-22,1
1618302656,2021-04-13 10:30,25.81,1000.29,1026.07,214,23.45,2.76,-23,1
1618302717,2021-04-13 10:31,25.78,1000.29,1026.07,214,23.45,2.75,-22,1
1618302778,2021-04-13 10:32,25.79,1000.28,1026.07,214,23.45,2.75,-22,1
1618302840,2021-04-13 10:34,25.78,1000.25,1026.03,214,23.45,2.75,-22,1
1618302901,2021-04-13 10:35,25.55,1000.23,1026.01,214,23.45,2.62,-23,1
1618302962,2021-04-13 10:36,25.76,1000.24,1026.02,214,23.45,2.73,-23,1
1618303024,2021-04-13 10:37,25.71,1000.25,1026.03,214,23.45,2.71,-23,1
1618303085,2021-04-13 10:38,25.77,1000.23,1026.01,214,23.45,2.74,-23,1
1618303146,2021-04-13 10:39,25.75,1000.25,1026.04,214,23.45,2.73,-23,1
1618303208,2021-04-13 10:40,25.76,1000.25,1026.04,214,23.45,2.73,-21,1
1618303269,2021-04-13 10:41,25.77,1000.27,1026.06,214,23.45,2.74,-23,1
1618303331,2021-04-13 10:42,25.77,1000.27,1026.06,214,23.46,2.75,-23,1
1618303392,2021-04-13 10:43,25.73,1000.26,1026.05,214,23.45,2.72,-24,1
1618303453,2021-04-13 10:44,25.73,1000.29,1026.08,214,23.46,2.73,-23,1
1618303515,2021-04-13 10:45,25.75,1000.30,1026.08,214,23.45,2.73,-21,1
1618303576,2021-04-13 10:46,25.75,1000.30,1026.08,214,23.45,2.73,-24,1
1618303637,2021-04-13 10:47,25.75,1000.30,1026.08,214,23.46,2.74,-22,1
1618303699,2021-04-13 10:48,25.76,1000.30,1026.09,214,23.46,2.74,-22,1
1618303760,2021-04-13 10:49,25.74,1000.29,1026.07,214,23.46,2.73,-22,1
1618303821,2021-04-13 10:50,25.73,1000.28,1026.06,214,23.46,2.73,-21,1
1618303882,2021-04-13 10:51,25.72,1000.24,1026.03,214,23.46,2.73,-23,1
1618303943,2021-04-13 10:52,25.71,1000.26,1026.05,214,23.46,2.72,-23,1
1618304005,2021-04-13 10:53,25.72,1000.25,1026.04,214,23.46,2.73,-20,1
1618304066,2021-04-13 10:54,25.70,1000.23,1026.01,214,23.46,2.71,-22,1
1618304127,2021-04-13 10:55,25.70,1000.28,1026.06,214,23.46,2.71,-24,1
1618304188,2021-04-13 10:56,25.71,1000.28,1026.06,214,23.46,2.72,-23,1
1618304250,2021-04-13 10:57,25.70,1000.24,1026.03,214,23.46,2.71,-22,1
1618304311,2021-04-13 10:58,25.69,1000.15,1025.93,214,23.46,2.71,-22,1
1618304372,2021-04-13 10:59,25.68,1000.18,1025.96,214,23.46,2.70,-24,1
1618304433,2021-04-13 11:00,25.68,1000.17,1025.96,214,23.46,2.70,-23,1
1618304495,2021-04-13 11:01,25.67,1000.22,1026.00,214,23.46,2.70,-23,1
1618304617,2021-04-13 11:03,25.66,1000.19,1025.97,214,23.47,2.70,-23,1
1618304678,2021-04-13 11:04,25.65,1000.17,1025.96,214,23.46,2.68,-23,1
1618304739,2021-04-13 11:05,25.67,1000.14,1025.93,214,23.47,2.70,-23,1
1618304800,2021-04-13 11:06,25.55,1000.15,1025.94,214,23.47,2.64,-24,1
1618304861,2021-04-13 11:07,25.65,1000.13,1025.92,214,23.46,2.68,-21,1
1618304922,2021-04-13 11:08,25.65,1000.16,1025.94,214,23.47,2.69,-23,1
1618304983,2021-04-13 11:09,25.66,1000.20,1025.99,214,23.46,2.69,-23,1
1618305044,2021-04-13 11:10,25.66,1000.13,1025.92,214,23.46,2.69,-24,1
1618305106,2021-04-13 11:11,25.66,1000.15,1025.93,214,23.47,2.70,-21,1
1618305167,2021-04-13 11:12,25.70,1000.13,1025.91,214,23.46,2.71,-23,1
1618305228,2021-04-13 11:13,25.65,1000.09,1025.88,214,23.46,2.68,-23,1
1618305291,2021-04-13 11:14,25.59,1000.11,1025.89,214,23.47,2.66,-24,1
1618305352,2021-04-13 11:15,25.65,1000.12,1025.90,214,23.47,2.69,-23,1
1618305413,2021-04-13 11:16,25.64,1000.11,1025.90,214,23.46,2.68,-24,1
1618305475,2021-04-13 11:17,25.62,1000.16,1025.94,214,23.47,2.68,-21,1
1618305536,2021-04-13 11:18,25.61,1000.13,1025.91,214,23.46,2.67,-23,1
1618305597,2021-04-13 11:19,25.64,1000.20,1025.98,214,23.47,2.69,-24,1
1618305658,2021-04-13 11:20,25.62,1000.12,1025.90,214,23.47,2.68,-22,1
1618305719,2021-04-13 11:21,25.64,1000.11,1025.89,214,23.47,2.69,-22,1
1618305780,2021-04-13 11:23,25.60,1000.13,1025.91,214,23.47,2.67,-23,1
1618305842,2021-04-13 11:24,25.62,1000.13,1025.91,214,23.47,2.68,-22,1
1618305903,2021-04-13 11:25,25.60,1000.11,1025.89,214,23.47,2.67,-24,1
1618305964,2021-04-13 11:26,25.60,1000.08,1025.86,214,23.47,2.67,-23,1
1618306025,2021-04-13 11:27,25.61,1000.11,1025.90,214,23.46,2.67,-23,1
1618306086,2021-04-13 11:28,25.95,1000.11,1025.90,214,23.47,2.86,-22,1
1618306147,2021-04-13 11:29,25.60,1000.08,1025.86,214,23.47,2.67,-22,1
1618306208,2021-04-13 11:30,25.59,1000.17,1025.95,214,23.47,2.66,-21,1
1618306269,2021-04-13 11:31,25.59,1000.09,1025.88,214,23.46,2.65,-23,1
1618306331,2021-04-13 11:32,25.58,1000.06,1025.84,214,23.46,2.65,-22,1
1618306392,2021-04-13 11:33,25.60,1000.08,1025.86,214,23.46,2.66,-22,1
1618306453,2021-04-13 11:34,25.60,1000.04,1025.82,214,23.46,2.66,-23,1
1618306514,2021-04-13 11:35,25.58,1000.03,1025.82,214,23.46,2.65,-21,1
1618306575,2021-04-13 11:36,25.58,1000.05,1025.83,214,23.46,2.65,-23,1
1618306636,2021-04-13 11:37,25.36,999.99,1025.77,214,23.46,2.53,-24,1
1618306698,2021-04-13 11:38,25.58,1000.01,1025.79,214,23.46,2.65,-23,1
1618306760,2021-04-13 11:39,25.56,999.98,1025.76,214,23.46,2.63,-23,1
1618306821,2021-04-13 11:40,25.56,1000.04,1025.82,214,23.46,2.63,-22,1
1618306882,2021-04-13 11:41,25.52,1000.00,1025.79,214,23.46,2.61,-23,1
1618306944,2021-04-13 11:42,25.54,1000.00,1025.78,214,23.47,2.63,-23,1
1618307005,2021-04-13 11:43,25.54,999.97,1025.75,214,23.46,2.62,-24,1
1618307066,2021-04-13 11:44,25.55,999.97,1025.75,214,23.46,2.63,-23,1
1618307128,2021-04-13 11:45,25.53,1000.00,1025.78,214,23.46,2.62,-24,1
1618307189,2021-04-13 11:46,25.50,1000.05,1025.83,214,23.46,2.60,-23,1
1618307251,2021-04-13 11:47,25.53,1000.05,1025.84,214,23.47,2.63,-23,1
1618307312,2021-04-13 11:48,25.50,1000.05,1025.83,214,23.46,2.60,-22,1
1618307374,2021-04-13 11:49,25.53,1000.04,1025.83,214,23.46,2.62,-23,1
1618307435,2021-04-13 11:50,25.53,1000.02,1025.80,214,23.47,2.63,-23,1
1618307496,2021-04-13 11:51,25.53,1000.00,1025.78,214,23.46,2.62,-24,1
1618307557,2021-04-13 11:52,25.50,1000.06,1025.84,214,23.47,2.61,-23,1
1618307619,2021-04-13 11:53,25.50,1000.07,1025.86,214,23.46,2.60,-23,1
1618307680,2021-04-13 11:54,25.48,1000.03,1025.82,214,23.47,2.60,-20,1
1618307803,2021-04-13 11:56,25.48,999.99,1025.77,214,23.47,2.60,-23,1
1618307864,2021-04-13 11:57,25.53,999.98,1025.76,214,23.47,2.63,-20,1
1618307925,2021-04-13 11:58,25.53,999.97,1025.75,214,23.47,2.63,-24,1
1618307987,2021-04-13 11:59,25.46,999.97,1025.76,214,23.47,2.59,-24,1
1618308048,2021-04-13 12:00,25.45,999.99,1025.78,214,23.47,2.58,-24,1
1618308110,2021-04-13 12:01,25.46,999.96,1025.74,214,23.47,2.59,-20,1
1618308231,2021-04-13 12:03,25.41,999.96,1025.75,214,23.46,2.55,-24,1
1618308293,2021-04-13 12:04,25.46,999.90,1025.68,214,23.46,2.58,-23,1
1618308354,2021-04-13 12:05,25.44,999.91,1025.69,214,23.46,2.57,-22,1
1618308415,2021-04-13 12:06,25.43,999.95,1025.73,214,23.47,2.57,-23,1
1618308477,2021-04-13 12:07,25.42,999.87,1025.66,214,23.46,2.56,-23,1
1618308601,2021-04-13 12:10,25.41,999.89,1025.67,214,23.46,2.55,-21,1
1618308662,2021-04-13 12:11,25.42,999.88,1025.67,214,23.46,2.56,-21,1
1618308723,2021-04-13 12:12,25.41,999.87,1025.65,214,23.46,2.55,-23,1
1618308784,2021-04-13 12:13,25.42,999.88,1025.66,214,23.46,2.56,-23,1
1618308846,2021-04-13 12:14,25.40,999.89,1025.67,214,23.47,2.55,-23,1
1618308907,2021-04-13 12:15,25.41,999.88,1025.66,214,23.47,2.56,-23,1
1618308969,2021-04-13 12:16,25.40,999.87,1025.65,214,23.47,2.55,-22,1
1618309030,2021-04-13 12:17,25.41,999.87,1025.65,214,23.47,2.56,-24,1
1618309092,2021-04-13 12:18,25.38,999.82,1025.61,214,23.47,2.55,-24,1
1618309153,2021-04-13 12:19,25.40,999.82,1025.60,214,23.46,2.54,-23,1
1618309214,2021-04-13 12:20,25.41,999.80,1025.59,214,23.47,2.56,-22,1
1618309275,2021-04-13 12:21,25.37,999.79,1025.57,214,23.47,2.54,-22,1
1618309337,2021-04-13 12:22,25.38,999.80,1025.58,214,23.47,2.55,-22,1
1618309398,2021-04-13 12:23,25.37,999.80,1025.58,214,23.46,2.53,-23,1
1618309459,2021-04-13 12:24,25.36,999.77,1025.55,214,23.47,2.53,-24,1
1618309582,2021-04-13 12:26,25.47,999.76,1025.54,214,23.47,2.60,-22,1
1618309643,2021-04-13 12:27,25.35,999.78,1025.56,214,23.47,2.53,-23,1
1618309704,2021-04-13 12:28,25.32,999.71,1025.49,214,23.47,2.51,-23,1
1618309766,2021-04-13 12:29,25.30,999.73,1025.52,214,23.47,2.50,-23,1
1618309827,2021-04-13 12:30,25.33,999.77,1025.55,214,23.47,2.52,-23,1
1618309888,2021-04-13 12:31,25.32,999.82,1025.60,214,23.47,2.51,-23,1
1618309950,2021-04-13 12:32,25.31,999.78,1025.56,214,23.46,2.50,-23,1
1618310073,2021-04-13 12:34,25.30,999.70,1025.48,214,23.47,2.50,-22,1
1618310134,2021-04-13 12:35,25.28,999.71,1025.49,214,23.47,2.49,-24,1
1618310195,2021-04-13 12:36,25.30,999.72,1025.50,214,23.47,2.50,-23,1
1618310257,2021-04-13 12:37,25.28,999.71,1025.50,214,23.47,2.49,-23,1
1618310318,2021-04-13 12:38,25.26,999.70,1025.49,214,23.47,2.48,-22,1
1618310380,2021-04-13 12:39,25.25,999.69,1025.47,214,23.47,2.47,-23,1
1618310442,2021-04-13 12:40,25.24,999.71,1025.49,214,23.47,2.47,-22,1
1618310503,2021-04-13 12:41,24.88,999.64,1025.42,214,23.47,2.26,-23,1
1618310566,2021-04-13 12:42,25.21,999.67,1025.45,214,23.47,2.45,-25,1
1618310627,2021-04-13 12:43,25.23,999.64,1025.42,214,23.47,2.46,-23,1
1618310689,2021-04-13 12:44,25.22,999.66,1025.44,214,23.46,2.45,-23,1
1618310750,2021-04-13 12:45,25.24,999.68,1025.46,214,23.47,2.47,-20,1
1618310811,2021-04-13 12:46,25.20,999.64,1025.43,214,23.46,2.43,-23,1
1618310872,2021-04-13 12:47,25.20,999.63,1025.42,214,23.47,2.44,-23,1
1618310934,2021-04-13 12:48,25.19,999.66,1025.45,214,23.46,2.43,-23,1
1618310995,2021-04-13 12:49,25.19,999.65,1025.44,214,23.47,2.44,-22,1
1618311057,2021-04-13 12:50,25.24,999.59,1025.38,214,23.47,2.47,-20,1
1618311118,2021-04-13 12:51,25.00,999.61,1025.39,214,23.47,2.33,-21,1
1618311179,2021-04-13 12:52,25.23,999.53,1025.31,214,23.47,2.46,-22,1
1618311241,2021-04-13 12:54,25.18,999.62,1025.41,214,23.47,2.43,-24,1
1618311363,2021-04-13 12:56,25.14,999.55,1025.33,214,23.47,2.41,-23,1
1618311424,2021-04-13 12:57,25.13,999.49,1025.28,214,23.46,2.40,-23,1
1618311485,2021-04-13 12:58,25.11,999.54,1025.33,214,23.46,2.39,-23,1
1618311546,2021-04-13 12:59,25.01,999.55,1025.34,214,23.46,2.33,-21,1
1618311608,2021-04-13 13:00,25.12,999.55,1025.33,214,23.46,2.39,-21,1
1618311669,2021-04-13 13:01,25.11,999.52,1025.30,214,23.46,2.39,-23,1
1618311730,2021-04-13 13:02,25.10,999.51,1025.29,214,23.47,2.39,-24,1
1618311852,2021-04-13 13:04,25.10,999.46,1025.24,214,23.46,2.38,-23,1
1618311914,2021-04-13 13:05,25.08,999.46,1025.24,214,23.46,2.37,-23,1
1618311975,2021-04-13 13:06,25.10,999.48,1025.26,214,23.47,2.39,-23,1
1618312037,2021-04-13 13:07,25.11,999.48,1025.26,214,23.46,2.39,-23,1
1618312098,2021-04-13 13:08,25.09,999.45,1025.24,214,23.45,2.36,-22,1
1618312159,2021-04-13 13:09,25.10,999.45,1025.23,214,23.46,2.38,-23,1
1618312220,2021-04-13 13:10,25.10,999.48,1025.26,214,23.46,2.38,-23,1
1618312281,2021-04-13 13:11,25.08,999.47,1025.25,214,23.46,2.37,-23,1
1618312342,2021-04-13 13:12,24.70,999.46,1025.24,214,23.46,2.16,-22,1
1618312464,2021-04-13 13:14,25.07,999.43,1025.21,214,23.46,2.36,-23,1
1618312526,2021-04-13 13:15,25.05,999.40,1025.18,214,23.46,2.35,-23,1
1618312587,2021-04-13 13:16,25.11,999.46,1025.24,214,23.46,2.39,-21,1
1618312648,2021-04-13 13:17,25.05,999.46,1025.24,214,23.46,2.35,-23,1
1618312709,2021-04-13 13:18,25.07,999.53,1025.32,214,23.46,2.36,-22,1
1618312770,2021-04-13 13:19,25.04,999.45,1025.23,214,23.45,2.34,-22,1
1618312893,2021-04-13 13:21,25.04,999.45,1025.23,214,23.46,2.35,-21,1
1618312954,2021-04-13 13:22,25.02,999.39,1025.17,214,23.45,2.33,-22,1
1618313015,2021-04-13 13:23,25.03,999.39,1025.17,214,23.46,2.34,-23,1
1618313076,2021-04-13 13:24,25.02,999.35,1025.14,214,23.46,2.34,-23,1
1618313137,2021-04-13 13:25,25.03,999.31,1025.09,214,23.46,2.34,-23,1
1618313198,2021-04-13 13:26,25.03,999.30,1025.09,214,23.46,2.34,-23,1
1618313259,2021-04-13 13:27,25.17,999.26,1025.04,214,23.46,2.42,-22,1
1618313321,2021-04-13 13:28,24.99,999.24,1025.02,214,23.46,2.32,-23,1
1618313382,2021-04-13 13:29,25.03,999.27,1025.05,214,23.47,2.35,-23,1
1618313443,2021-04-13 13:30,25.04,999.26,1025.05,214,23.47,2.36,-23,1
1618313504,2021-04-13 13:31,25.03,999.29,1025.07,214,23.46,2.34,-23,1
1618313565,2021-04-13 13:32,25.00,999.25,1025.03,214,23.46,2.32,-23,1
1618313627,2021-04-13 13:33,25.02,999.26,1025.04,214,23.46,2.34,-23,1
1618313688,2021-04-13 13:34,25.02,999.25,1025.03,214,23.46,2.34,-20,1
1618313749,2021-04-13 13:35,25.02,999.19,1024.98,214,23.46,2.34,-23,1
1618313810,2021-04-13 13:36,25.02,999.21,1024.99,214,23.47,2.34,-23,1
1618313871,2021-04-13 13:37,25.01,999.23,1025.01,214,23.47,2.34,-23,1
1618313932,2021-04-13 13:38,25.03,999.20,1024.98,214,23.47,2.35,-22,1
1618313994,2021-04-13 13:39,25.01,999.22,1025.00,214,23.47,2.34,-21,1
1618314055,2021-04-13 13:40,25.00,999.19,1024.97,214,23.46,2.32,-21,1
1618314116,2021-04-13 13:41,25.01,999.16,1024.94,214,23.47,2.34,-23,1
1618314179,2021-04-13 13:42,25.02,999.17,1024.96,214,23.47,2.34,-23,1
1618314240,2021-04-13 13:44,25.04,999.14,1024.92,214,23.47,2.36,-24,1
1618314301,2021-04-13 13:45,25.06,999.19,1024.97,214,23.46,2.35,-23,1
1618314424,2021-04-13 13:47,25.03,999.20,1024.98,214,23.47,2.35,-23,1
1618314486,2021-04-13 13:48,25.02,999.20,1024.98,214,23.46,2.34,-23,1
1618314547,2021-04-13 13:49,25.02,999.18,1024.97,214,23.46,2.34,-21,1
1618314608,2021-04-13 13:50,25.03,999.23,1025.02,214,23.47,2.35,-22,1
1618314669,2021-04-13 13:51,25.02,999.20,1024.99,214,23.47,2.34,-23,1
1618314730,2021-04-13 13:52,25.03,999.21,1024.99,214,23.47,2.35,-23,1
1618314792,2021-04-13 13:53,25.03,999.24,1025.03,214,23.46,2.34,-22,1
1618314853,2021-04-13 13:54,25.02,999.22,1025.01,214,23.47,2.34,-23,1
1618314914,2021-04-13 13:55,25.01,999.26,1025.04,214,23.47,2.34,-21,1
1618314975,2021-04-13 13:56,25.03,999.28,1025.06,214,23.47,2.35,-23,1
1618315036,2021-04-13 13:57,25.02,999.22,1025.00,214,23.47,2.34,-22,1
1618315097,2021-04-13 13:58,25.03,999.25,1025.03,214,23.46,2.34,-23,1
1618315159,2021-04-13 13:59,25.03,999.21,1024.99,214,23.46,2.34,-23,1
1618315220,2021-04-13 14:00,25.04,999.19,1024.98,214,23.47,2.36,-22,1
1618315281,2021-04-13 14:01,25.02,999.12,1024.90,214,23.46,2.34,-24,1
1618315403,2021-04-13 14:03,25.03,999.18,1024.96,214,23.46,2.34,-19,1
1618315464,2021-04-13 14:04,25.04,999.15,1024.93,214,23.46,2.35,-23,1
1618315525,2021-04-13 14:05,25.03,999.17,1024.96,214,23.46,2.34,-24,1
1618315586,2021-04-13 14:06,25.04,999.14,1024.92,214,23.47,2.36,-24,1
1618315709,2021-04-13 14:08,25.03,999.17,1024.96,214,23.47,2.35,-24,1
1618315770,2021-04-13 14:09,25.02,999.19,1024.98,214,23.46,2.34,-24,1
1618315831,2021-04-13 14:10,25.04,999.13,1024.91,214,23.46,2.35,-23,1
1618315892,2021-04-13 14:11,25.04,999.16,1024.95,214,23.46,2.35,-24,1
1618315953,2021-04-13 14:12,25.03,999.15,1024.94,214,23.46,2.34,-23,1
1618316015,2021-04-13 14:13,24.68,999.17,1024.95,214,23.46,2.14,-23,1
1618316076,2021-04-13 14:14,24.85,999.11,1024.89,214,23.46,2.24,-24,1
1618316137,2021-04-13 14:15,25.03,999.04,1024.82,214,23.45,2.33,-20,1
1618316198,2021-04-13 14:16,25.04,999.08,1024.87,214,23.45,2.34,-23,1
1618316259,2021-04-13 14:17,25.03,999.04,1024.82,214,23.45,2.33,-23,1
1618316321,2021-04-13 14:18,25.03,999.06,1024.84,214,23.45,2.33,-24,1
1618316382,2021-04-13 14:19,25.00,999.11,1024.89,214,23.45,2.31,-23,1
1618316443,2021-04-13 14:20,24.93,999.06,1024.84,214,23.45,2.28,-23,1
1618316504,2021-04-13 14:21,25.01,999.06,1024.85,214,23.44,2.31,-23,1
1618316565,2021-04-13 14:22,25.04,999.06,1024.84,214,23.45,2.34,-20,1
1618316627,2021-04-13 14:23,25.02,999.01,1024.79,214,23.45,2.33,-23,1
1618316688,2021-04-13 14:24,25.11,999.00,1024.78,214,23.45,2.38,-23,1
1618316749,2021-04-13 14:25,25.02,998.97,1024.75,214,23.44,2.32,-22,1
1618316810,2021-04-13 14:26,25.04,999.04,1024.82,214,23.45,2.34,-22,1
1618316871,2021-04-13 14:27,25.01,998.94,1024.72,214,23.44,2.31,-23,1
1618316933,2021-04-13 14:28,25.34,998.95,1024.73,214,23.44,2.50,-23,1
1618316994,2021-04-13 14:29,25.02,998.91,1024.69,214,23.44,2.32,-22,1
1618317055,2021-04-13 14:30,25.03,998.86,1024.64,214,23.45,2.33,-22,1
1618317116,2021-04-13 14:31,25.02,998.90,1024.69,214,23.44,2.32,-23,1
1618317177,2021-04-13 14:32,25.00,998.89,1024.67,214,23.44,2.31,-23,1
1618317239,2021-04-13 14:33,24.91,998.86,1024.65,214,23.45,2.27,-24,1
1618317300,2021-04-13 14:35,25.00,998.86,1024.65,214,23.44,2.31,-23,1
1618317361,2021-04-13 14:36,25.01,998.78,1024.57,214,23.44,2.31,-24,1
1618317422,2021-04-13 14:37,25.02,998.82,1024.61,214,23.44,2.32,-23,1
1618317484,2021-04-13 14:38,25.02,998.82,1024.60,214,23.44,2.32,-23,1
1618317545,2021-04-13 14:39,25.01,998.76,1024.55,214,23.45,2.32,-23,1
1618317606,2021-04-13 14:40,25.03,998.71,1024.49,214,23.44,2.32,-23,1
1618317667,2021-04-13 14:41,25.02,998.79,1024.57,214,23.44,2.32,-24,1
1618317728,2021-04-13 14:42,25.02,998.77,1024.55,214,23.44,2.32,-23,1
1618317851,2021-04-13 14:44,25.02,998.76,1024.55,214,23.44,2.32,-24,1
1618317912,2021-04-13 14:45,25.03,998.76,1024.54,214,23.44,2.32,-24,1
1618317974,2021-04-13 14:46,25.02,998.71,1024.49,214,23.44,2.32,-23,1
1618318035,2021-04-13 14:47,25.00,998.71,1024.49,214,23.43,2.30,-24,1
1618318096,2021-04-13 14:48,25.01,998.70,1024.49,214,23.43,2.30,-22,1
1618318157,2021-04-13 14:49,25.01,998.68,1024.46,214,23.43,2.30,-23,1
1618318219,2021-04-13 14:50,25.05,998.66,1024.44,214,23.43,2.33,-22,1
1618318280,2021-04-13 14:51,25.01,998.66,1024.44,214,23.43,2.30,-24,1
1618318341,2021-04-13 14:52,25.00,998.66,1024.44,214,23.43,2.30,-23,1
1618318463,2021-04-13 14:54,25.00,998.65,1024.43,214,23.42,2.29,-23,1
1618318524,2021-04-13 14:55,25.01,998.64,1024.43,214,23.43,2.30,-23,1
1618318585,2021-04-13 14:56,25.02,998.61,1024.39,214,23.43,2.31,-20,1
1618318647,2021-04-13 14:57,25.03,998.60,1024.38,214,23.42,2.31,-23,1
1618318708,2021-04-13 14:58,25.01,998.61,1024.40,214,23.43,2.30,-23,1
1618318769,2021-04-13 14:59,25.01,998.63,1024.41,214,23.43,2.30,-21,1
1618318830,2021-04-13 15:00,25.02,998.65,1024.43,214,23.43,2.31,-24,1
1618318892,2021-04-13 15:01,25.00,998.64,1024.43,214,23.42,2.29,-22,1
1618319013,2021-04-13 15:03,25.04,998.58,1024.36,214,23.43,2.32,-22,1
1618319074,2021-04-13 15:04,25.00,998.56,1024.35,214,23.43,2.30,-24,1
1618319136,2021-04-13 15:05,25.01,998.58,1024.37,214,23.42,2.29,-23,1
1618319197,2021-04-13 15:06,25.01,998.54,1024.33,214,23.42,2.29,-23,1
1618319258,2021-04-13 15:07,24.67,998.51,1024.29,214,23.42,2.10,-24,1
1618319320,2021-04-13 15:08,24.99,998.56,1024.34,214,23.42,2.28,-22,1
1618319381,2021-04-13 15:09,25.23,998.55,1024.33,214,23.43,2.43,-24,1
1618319442,2021-04-13 15:10,24.98,998.61,1024.39,214,23.42,2.28,-22,1
1618319503,2021-04-13 15:11,25.00,998.57,1024.35,214,23.42,2.29,-23,1
1618319564,2021-04-13 15:12,24.98,998.57,1024.36,214,23.42,2.28,-23,1
1618319626,2021-04-13 15:13,24.94,998.52,1024.31,214,23.42,2.26,-23,1
1618319687,2021-04-13 15:14,24.98,998.54,1024.32,214,23.42,2.28,-23,1
1618319748,2021-04-13 15:15,24.89,998.48,1024.26,214,23.42,2.23,-23,1
1618319809,2021-04-13 15:16,24.93,998.51,1024.29,214,23.42,2.25,-21,1
1618319870,2021-04-13 15:17,24.94,998.52,1024.30,214,23.42,2.26,-24,1
1618319932,2021-04-13 15:18,24.95,998.52,1024.31,214,23.41,2.26,-23,1
1618319993,2021-04-13 15:19,24.96,998.54,1024.32,214,23.42,2.27,-23,1
1618320054,2021-04-13 15:20,24.95,998.52,1024.30,214,23.42,2.26,-23,1
1618320115,2021-04-13 15:21,24.95,998.51,1024.30,214,23.41,2.26,-23,1
1618320176,2021-04-13 15:22,25.20,998.50,1024.28,214,23.41,2.39,-24,1
1618320238,2021-04-13 15:23,24.94,998.47,1024.25,214,23.42,2.26,-22,1
1618320299,2021-04-13 15:24,24.93,998.51,1024.29,214,23.41,2.24,-21,1
1618320360,2021-04-13 15:26,24.94,998.48,1024.26,214,23.41,2.25,-23,1
1618320421,2021-04-13 15:27,24.93,998.52,1024.30,214,23.42,2.25,-23,1
1618320482,2021-04-13 15:28,24.94,998.52,1024.30,214,23.41,2.25,-24,1
1618320544,2021-04-13 15:29,24.93,998.54,1024.32,214,23.41,2.24,-24,1
1618320605,2021-04-13 15:30,24.94,998.53,1024.32,214,23.41,2.25,-23,1
1618320666,2021-04-13 15:31,24.94,998.51,1024.30,214,23.41,2.25,-22,1
1618320728,2021-04-13 15:32,24.94,998.54,1024.32,214,23.41,2.25,-23,1
1618320789,2021-04-13 15:33,24.93,998.57,1024.35,214,23.41,2.24,-23,1
1618320850,2021-04-13 15:34,24.93,998.58,1024.37,214,23.40,2.23,-23,1
1618320911,2021-04-13 15:35,24.93,998.56,1024.34,214,23.41,2.24,-23,1
1618320972,2021-04-13 15:36,24.94,998.56,1024.35,214,23.40,2.24,-22,1
1618321034,2021-04-13 15:37,24.96,998.56,1024.34,214,23.40,2.25,-21,1
1618321095,2021-04-13 15:38,24.98,998.50,1024.28,214,23.40,2.26,-22,1
1618321157,2021-04-13 15:39,24.96,998.42,1024.20,214,23.40,2.25,-22,1
1618321218,2021-04-13 15:40,24.94,998.38,1024.17,214,23.40,2.24,-23,1
1618321279,2021-04-13 15:41,24.93,998.35,1024.13,214,23.41,2.24,-20,1
1618321340,2021-04-13 15:42,24.91,998.36,1024.14,214,23.40,2.22,-22,1
1618321402,2021-04-13 15:43,24.93,998.32,1024.10,214,23.40,2.23,-23,1
1618321463,2021-04-13 15:44,24.93,998.31,1024.09,214,23.40,2.23,-22,1
1618321525,2021-04-13 15:45,24.94,998.29,1024.08,214,23.40,2.24,-23,1
1618321586,2021-04-13 15:46,24.90,998.28,1024.06,214,23.40,2.22,-20,1
1618321647,2021-04-13 15:47,25.12,998.26,1024.04,214,23.40,2.34,-25,1
1618321708,2021-04-13 15:48,24.93,998.21,1024.00,214,23.41,2.24,-22,1
1618321770,2021-04-13 15:49,25.04,998.26,1024.04,214,23.40,2.30,-24,1
1618321831,2021-04-13 15:50,24.92,998.24,1024.02,214,23.39,2.22,-23,1
1618321892,2021-04-13 15:51,24.94,998.31,1024.09,214,23.40,2.24,-23,1
1618321953,2021-04-13 15:52,24.94,998.28,1024.06,214,23.40,2.24,-22,1
1618322014,2021-04-13 15:53,24.92,998.28,1024.07,214,23.41,2.24,-20,1
1618322075,2021-04-13 15:54,24.95,998.27,1024.06,214,23.40,2.25,-22,1
1618322137,2021-04-13 15:55,24.96,998.25,1024.03,214,23.40,2.25,-23,1
1618322198,2021-04-13 15:56,24.93,998.25,1024.04,214,23.40,2.23,-22,1
1618322259,2021-04-13 15:57,24.95,998.19,1023.97,214,23.40,2.25,-21,1
1618322320,2021-04-13 15:58,24.91,998.22,1024.00,214,23.40,2.22,-21,1
1618322382,2021-04-13 15:59,24.92,998.21,1023.99,214,23.40,2.23,-24,1
1618322443,2021-04-13 16:00,24.91,998.19,1023.97,214,23.39,2.21,-24,1
1618322504,2021-04-13 16:01,24.93,998.16,1023.95,214,23.39,2.23,-23,1
1618322626,2021-04-13 16:03,24.93,998.23,1024.01,214,23.39,2.23,-24,1
1618322687,2021-04-13 16:04,24.91,998.20,1023.99,214,23.39,2.21,-23,1
1618322749,2021-04-13 16:05,24.92,998.20,1023.98,214,23.39,2.22,-23,1
1618322810,2021-04-13 16:06,24.91,998.20,1023.99,214,23.39,2.21,-23,1
1618322871,2021-04-13 16:07,24.92,998.23,1024.02,214,23.39,2.22,-23,1
1618322993,2021-04-13 16:09,25.04,998.21,1024.00,214,23.38,2.28,-23,1
1618323055,2021-04-13 16:10,24.95,998.22,1024.00,214,23.38,2.23,-22,1
1618323116,2021-04-13 16:11,24.94,998.21,1023.99,214,23.38,2.22,-24,1
1618323177,2021-04-13 16:12,24.91,998.23,1024.02,214,23.39,2.21,-23,1
1618323239,2021-04-13 16:13,24.95,998.19,1023.97,214,23.38,2.23,-21,1
1618323300,2021-04-13 16:15,24.93,998.19,1023.97,214,23.37,2.21,-20,1
1618323362,2021-04-13 16:16,25.08,998.19,1023.97,214,23.38,2.30,-20,1
1618323423,2021-04-13 16:17,24.96,998.18,1023.96,214,23.37,2.23,-21,1
1618323484,2021-04-13 16:18,24.95,998.12,1023.90,214,23.38,2.23,-23,1
1618323545,2021-04-13 16:19,24.96,998.19,1023.97,214,23.37,2.23,-23,1
1618323607,2021-04-13 16:20,24.97,998.19,1023.98,214,23.37,2.23,-21,1
1618323668,2021-04-13 16:21,24.92,998.20,1023.98,214,23.37,2.20,-23,1
1618323729,2021-04-13 16:22,24.95,998.17,1023.95,214,23.37,2.22,-22,1
1618323790,2021-04-13 16:23,24.93,998.16,1023.94,214,23.37,2.21,-22,1
1618323913,2021-04-13 16:25,24.95,998.18,1023.96,214,23.37,2.22,-21,1
1618323974,2021-04-13 16:26,24.94,998.15,1023.93,214,23.36,2.21,-23,1
1618324035,2021-04-13 16:27,24.96,998.12,1023.91,214,23.36,2.22,-22,1
1618324097,2021-04-13 16:28,24.96,998.12,1023.91,214,23.36,2.22,-23,1
1618324158,2021-04-13 16:29,24.88,998.06,1023.84,214,23.35,2.17,-22,1
1618324219,2021-04-13 16:30,24.95,998.05,1023.83,214,23.36,2.21,-23,1
1618324280,2021-04-13 16:31,24.96,998.09,1023.87,214,23.35,2.21,-23,1
1618324342,2021-04-13 16:32,24.96,998.04,1023.83,214,23.35,2.21,-23,1
1618324403,2021-04-13 16:33,24.95,997.99,1023.78,214,23.35,2.20,-23,1
1618324464,2021-04-13 16:34,24.93,997.96,1023.74,214,23.35,2.19,-22,1
1618324587,2021-04-13 16:36,25.14,998.00,1023.78,214,23.35,2.31,-23,1
1618324648,2021-04-13 16:37,24.83,997.98,1023.77,214,23.35,2.13,-23,1
1618324710,2021-04-13 16:38,24.96,998.03,1023.81,214,23.35,2.21,-23,1
1618324771,2021-04-13 16:39,24.92,998.10,1023.89,214,23.35,2.18,-24,1
1618324833,2021-04-13 16:40,24.94,998.13,1023.91,214,23.34,2.19,-22,1
1618324894,2021-04-13 16:41,24.97,998.10,1023.89,214,23.34,2.21,-23,1
1618324955,2021-04-13 16:42,24.95,998.02,1023.80,214,23.34,2.19,-24,1
1618325017,2021-04-13 16:43,24.96,998.01,1023.79,214,23.34,2.20,-24,1
1618325079,2021-04-13 16:44,24.96,997.96,1023.74,214,23.34,2.20,-22,1
1618325140,2021-04-13 16:45,24.95,997.97,1023.75,214,23.34,2.19,-20,1
1618325201,2021-04-13 16:46,24.98,997.93,1023.71,214,23.34,2.21,-23,1
1618325262,2021-04-13 16:47,24.52,997.96,1023.74,214,23.34,1.95,-21,1
1618325324,2021-04-13 16:48,24.95,997.96,1023.74,214,23.34,2.19,-23,1
1618325385,2021-04-13 16:49,24.94,997.99,1023.77,214,23.34,2.19,-23,1
1618325446,2021-04-13 16:50,24.94,998.01,1023.79,214,23.33,2.18,-23,1
1618325508,2021-04-13 16:51,24.95,997.99,1023.78,214,23.34,2.19,-23,1
1618325569,2021-04-13 16:52,24.93,998.00,1023.78,214,23.34,2.18,-22,1
1618325630,2021-04-13 16:53,24.95,997.98,1023.76,214,23.34,2.19,-21,1
1618325692,2021-04-13 16:54,24.95,997.94,1023.72,214,23.34,2.19,-23,1
1618325753,2021-04-13 16:55,24.93,997.92,1023.71,214,23.34,2.18,-24,1
1618325814,2021-04-13 16:56,24.92,997.89,1023.67,214,23.33,2.17,-24,1
1618325876,2021-04-13 16:57,24.66,997.87,1023.65,214,23.33,2.02,-23,1
1618325937,2021-04-13 16:58,24.94,997.90,1023.68,214,23.33,2.18,-22,1
1618325998,2021-04-13 16:59,24.93,997.90,1023.68,214,23.33,2.17,-24,1
1618326060,2021-04-13 17:01,24.91,997.94,1023.72,214,23.33,2.16,-21,1
1618326243,2021-04-13 17:04,24.94,997.92,1023.71,214,23.33,2.18,-23,1
1618326304,2021-04-13 17:05,24.94,997.95,1023.73,214,23.32,2.17,-25,1
1618326365,2021-04-13 17:06,24.90,997.93,1023.72,214,23.32,2.15,-23,1
1618326427,2021-04-13 17:07,24.93,997.94,1023.73,214,23.32,2.16,-24,1
1618326488,2021-04-13 17:08,24.94,997.94,1023.72,214,23.32,2.17,-23,1
1618326549,2021-04-13 17:09,24.94,997.97,1023.75,214,23.33,2.18,-22,1
1618326610,2021-04-13 17:10,24.95,997.97,1023.76,214,23.33,2.18,-24,1
1618326672,2021-04-13 17:11,24.94,997.99,1023.78,214,23.32,2.17,-23,1
1618326733,2021-04-13 17:12,24.94,998.00,1023.78,214,23.32,2.17,-22,1
1618326794,2021-04-13 17:13,24.89,998.01,1023.79,214,23.32,2.15,-24,1
1618326856,2021-04-13 17:14,24.93,998.00,1023.78,214,23.32,2.16,-22,1
1618326917,2021-04-13 17:15,24.94,997.95,1023.73,214,23.32,2.17,-21,1
1618326979,2021-04-13 17:16,24.85,997.93,1023.72,214,23.32,2.12,-23,1
1618327101,2021-04-13 17:18,24.95,997.90,1023.69,214,23.31,2.17,-23,1
1618327223,2021-04-13 17:20,24.92,997.83,1023.61,214,23.31,2.15,-23,1
1618327285,2021-04-13 17:21,24.93,997.87,1023.66,214,23.31,2.16,-22,1
1618327346,2021-04-13 17:22,24.90,997.85,1023.63,214,23.31,2.14,-23,1
1618327407,2021-04-13 17:23,24.92,997.88,1023.66,214,23.31,2.15,-23,1
1618327468,2021-04-13 17:24,24.85,997.85,1023.63,214,23.31,2.11,-22,1
1618327530,2021-04-13 17:25,24.93,997.90,1023.68,214,23.31,2.15,-21,1
1618327591,2021-04-13 17:26,24.93,997.86,1023.64,214,23.30,2.15,-22,1
1618327652,2021-04-13 17:27,24.95,997.85,1023.63,214,23.31,2.17,-23,1
1618327714,2021-04-13 17:28,24.95,997.80,1023.58,214,23.30,2.16,-23,1
1618327775,2021-04-13 17:29,24.94,997.79,1023.57,214,23.30,2.15,-24,1
1618327836,2021-04-13 17:30,24.90,997.82,1023.61,214,23.30,2.13,-22,1
1618327898,2021-04-13 17:31,24.89,997.87,1023.65,214,23.31,2.14,-23,1
1618327960,2021-04-13 17:32,24.89,997.77,1023.55,214,23.30,2.13,-21,1
1618328021,2021-04-13 17:33,24.89,997.79,1023.57,214,23.30,2.13,-22,1
1618328083,2021-04-13 17:34,24.89,997.75,1023.53,214,23.30,2.13,-23,1
1618328144,2021-04-13 17:35,24.87,997.72,1023.51,214,23.30,2.12,-23,1
1618328266,2021-04-13 17:37,24.93,997.70,1023.48,214,23.30,2.15,-21,1
1618328327,2021-04-13 17:38,24.85,997.69,1023.47,214,23.30,2.10,-22,1
1618328388,2021-04-13 17:39,24.88,997.65,1023.43,214,23.30,2.12,-24,1
1618328511,2021-04-13 17:41,24.89,997.66,1023.44,214,23.30,2.13,-23,1
1618328572,2021-04-13 17:42,24.88,997.64,1023.42,214,23.30,2.12,-23,1
1618328634,2021-04-13 17:43,24.90,997.65,1023.44,214,23.29,2.13,-22,1
1618328696,2021-04-13 17:44,24.86,997.62,1023.41,214,23.29,2.10,-22,1
1618328757,2021-04-13 17:45,24.89,997.65,1023.43,214,23.29,2.12,-23,1
1618328818,2021-04-13 17:46,24.87,997.68,1023.47,214,23.29,2.11,-23,1
1618328879,2021-04-13 17:47,24.91,997.70,1023.48,214,23.29,2.13,-23,1
1618328941,2021-04-13 17:49,24.89,997.66,1023.45,214,23.29,2.12,-22,1
1618329002,2021-04-13 17:50,24.89,997.66,1023.44,214,23.29,2.12,-23,1
1618329063,2021-04-13 17:51,24.89,997.67,1023.45,214,23.29,2.12,-23,1
1618329247,2021-04-13 17:54,24.88,997.67,1023.45,214,23.29,2.11,-23,1
1618329308,2021-04-13 17:55,24.81,997.67,1023.45,214,23.28,2.07,-22,1
1618329369,2021-04-13 17:56,25.30,997.68,1023.46,214,23.28,2.34,-23,1
1618329430,2021-04-13 17:57,24.73,997.66,1023.45,214,23.29,2.03,-23,1
1618329492,2021-04-13 17:58,24.88,997.71,1023.49,214,23.29,2.11,-23,1
1618329553,2021-04-13 17:59,25.01,997.68,1023.47,214,23.29,2.19,-22,1
1618329614,2021-04-13 18:00,24.88,997.72,1023.50,214,23.28,2.10,-24,1
1618329675,2021-04-13 18:01,24.89,997.66,1023.44,214,23.28,2.11,-23,1
1618329800,2021-04-13 18:03,24.88,997.68,1023.47,214,23.28,2.10,-23,1
1618329861,2021-04-13 18:04,24.91,997.64,1023.42,214,23.28,2.12,-24,1
1618329922,2021-04-13 18:05,24.87,997.67,1023.45,214,23.28,2.10,-23,1
1618329983,2021-04-13 18:06,24.88,997.68,1023.46,214,23.28,2.10,-22,1
1618330044,2021-04-13 18:07,24.87,997.63,1023.42,214,23.28,2.10,-21,1
1618330106,2021-04-13 18:08,25.00,997.65,1023.43,214,23.28,2.17,-24,1
1618330167,2021-04-13 18:09,24.86,997.61,1023.39,214,23.28,2.09,-22,1
1618330228,2021-04-13 18:10,24.88,997.64,1023.42,214,23.28,2.10,-19,1
1618330289,2021-04-13 18:11,24.90,997.63,1023.41,214,23.27,2.11,-23,1
1618330350,2021-04-13 18:12,24.87,997.67,1023.45,214,23.27,2.09,-23,1
1618330412,2021-04-13 18:13,24.99,997.67,1023.45,214,23.28,2.17,-22,1
1618330534,2021-04-13 18:15,24.86,997.65,1023.43,214,23.27,2.08,-23,1
1618330657,2021-04-13 18:17,24.88,997.64,1023.42,214,23.27,2.10,-22,1
1618330718,2021-04-13 18:18,24.86,997.62,1023.40,214,23.27,2.08,-22,1
1618330779,2021-04-13 18:19,24.87,997.66,1023.45,214,23.27,2.09,-21,1
1618330840,2021-04-13 18:20,24.87,997.62,1023.41,214,23.27,2.09,-23,1
1618330901,2021-04-13 18:21,24.86,997.61,1023.39,214,23.27,2.08,-23,1
1618330963,2021-04-13 18:22,24.89,997.61,1023.39,214,23.27,2.10,-22,1
1618331024,2021-04-13 18:23,24.95,997.64,1023.42,214,23.27,2.13,-23,1
1618331085,2021-04-13 18:24,24.88,997.66,1023.45,214,23.26,2.09,-23,1
1618331146,2021-04-13 18:25,24.85,997.61,1023.40,214,23.26,2.07,-23,1
1618331207,2021-04-13 18:26,24.89,997.62,1023.40,214,23.26,2.09,-23,1
1618331269,2021-04-13 18:27,24.85,997.65,1023.43,214,23.27,2.08,-22,1
1618331331,2021-04-13 18:28,24.89,997.66,1023.44,214,23.26,2.09,-23,1
1618331392,2021-04-13 18:29,24.87,997.67,1023.45,214,23.27,2.09,-24,1
1618331453,2021-04-13 18:30,24.86,997.66,1023.45,214,23.26,2.07,-25,1
1618331515,2021-04-13 18:31,24.88,997.68,1023.46,214,23.26,2.09,-22,1
1618331576,2021-04-13 18:32,24.88,997.67,1023.46,214,23.26,2.09,-23,1
1618331637,2021-04-13 18:33,24.70,997.68,1023.46,214,23.26,1.99,-22,1
1618331698,2021-04-13 18:34,24.87,997.63,1023.42,214,23.26,2.08,-22,1
1618331821,2021-04-13 18:37,24.86,997.65,1023.44,214,23.26,2.07,-24,1
1618331882,2021-04-13 18:38,24.87,997.64,1023.42,214,23.26,2.08,-22,1
1618331943,2021-04-13 18:39,24.89,997.66,1023.44,214,23.26,2.09,-22,1
1618332004,2021-04-13 18:40,24.88,997.67,1023.45,214,23.26,2.09,-23,1
1618332065,2021-04-13 18:41,24.87,997.64,1023.43,214,23.26,2.08,-23,1
1618332126,2021-04-13 18:42,24.86,997.66,1023.45,214,23.26,2.07,-23,1
1618332249,2021-04-13 18:44,24.88,997.64,1023.42,214,23.26,2.09,-25,1
1618332310,2021-04-13 18:45,24.86,997.61,1023.39,214,23.26,2.07,-22,1
1618332371,2021-04-13 18:46,24.87,997.58,1023.36,214,23.25,2.07,-22,1
1618332433,2021-04-13 18:47,24.86,997.54,1023.32,214,23.26,2.07,-21,1
1618332494,2021-04-13 18:48,24.82,997.54,1023.32,214,23.26,2.06,-24,1
1618332555,2021-04-13 18:49,24.78,997.52,1023.30,214,23.25,2.02,-23,1
1618332616,2021-04-13 18:50,24.85,997.52,1023.30,214,23.25,2.06,-22,1
1618332677,2021-04-13 18:51,24.86,997.56,1023.34,214,23.25,2.07,-22,1
1618332800,2021-04-13 18:53,24.86,997.54,1023.32,214,23.26,2.07,-23,1
1618332861,2021-04-13 18:54,25.03,997.54,1023.32,214,23.26,2.17,-22,1
1618332922,2021-04-13 18:55,24.86,997.56,1023.34,214,23.26,2.07,-20,1
1618332983,2021-04-13 18:56,24.98,997.60,1023.38,214,23.26,2.14,-22,1
1618333044,2021-04-13 18:57,24.86,997.61,1023.39,214,23.25,2.07,-24,1
1618333105,2021-04-13 18:58,24.85,997.59,1023.37,214,23.25,2.06,-23,1
1618333167,2021-04-13 18:59,24.85,997.58,1023.37,214,23.25,2.06,-23,1
1618333228,2021-04-13 19:00,24.85,997.63,1023.41,214,23.25,2.06,-23,1
1618333289,2021-04-13 19:01,24.86,997.61,1023.39,214,23.25,2.07,-24,1
1618333411,2021-04-13 19:03,24.85,997.59,1023.37,214,23.25,2.06,-23,1
1618333472,2021-04-13 19:04,24.85,997.62,1023.40,214,23.25,2.06,-22,1
1618333533,2021-04-13 19:05,24.83,997.61,1023.39,214,23.24,2.04,-22,1
1618333594,2021-04-13 19:06,24.86,997.59,1023.38,214,23.24,2.06,-23,1
1618333655,2021-04-13 19:07,24.85,997.57,1023.35,214,23.24,2.05,-23,1
1618333717,2021-04-13 19:08,24.77,997.56,1023.35,214,23.24,2.01,-24,1
1618333778,2021-04-13 19:09,24.86,997.56,1023.34,214,23.24,2.06,-22,1
1618333839,2021-04-13 19:10,24.82,997.54,1023.33,214,23.24,2.04,-21,1
1618333900,2021-04-13 19:11,24.86,997.52,1023.30,214,23.23,2.05,-24,1
1618333962,2021-04-13 19:12,24.75,997.52,1023.30,214,23.23,1.99,-23,1
1618334023,2021-04-13 19:13,24.83,997.51,1023.30,214,23.24,2.04,-24,1
1618334084,2021-04-13 19:14,24.81,997.52,1023.30,214,23.23,2.02,-24,1
1618334145,2021-04-13 19:15,24.83,997.51,1023.29,214,23.23,2.04,-23,1
1618334206,2021-04-13 19:16,24.96,997.51,1023.29,214,23.23,2.10,-24,1
1618334267,2021-04-13 19:17,24.84,997.54,1023.33,214,23.24,2.05,-23,1
1618334390,2021-04-13 19:19,24.86,997.59,1023.37,214,23.24,2.06,-24,1
1618334512,2021-04-13 19:21,24.83,997.63,1023.42,214,23.23,2.04,-23,1
1618334573,2021-04-13 19:22,24.81,997.64,1023.42,214,23.23,2.02,-22,1
1618334634,2021-04-13 19:23,24.81,997.65,1023.43,214,23.23,2.02,-23,1
1618334695,2021-04-13 19:24,24.82,997.64,1023.42,214,23.24,2.04,-23,1
1618334757,2021-04-13 19:25,24.78,997.61,1023.40,214,23.23,2.00,-24,1
1618334879,2021-04-13 19:27,24.80,997.62,1023.41,214,23.24,2.03,-24,1
1618334940,2021-04-13 19:29,24.78,997.67,1023.46,214,23.23,2.00,-24,1
1618335063,2021-04-13 19:31,24.84,997.63,1023.41,214,23.23,2.04,-23,1
1618335124,2021-04-13 19:32,24.74,997.65,1023.44,214,23.23,1.98,-22,1
1618335186,2021-04-13 19:33,24.81,997.70,1023.48,214,23.23,2.02,-22,1
1618335247,2021-04-13 19:34,24.81,997.68,1023.46,214,23.23,2.02,-22,1
1618335308,2021-04-13 19:35,24.81,997.70,1023.49,214,23.23,2.02,-24,1
1618335430,2021-04-13 19:37,24.77,997.73,1023.51,214,23.23,2.00,-24,1
1618335491,2021-04-13 19:38,24.78,997.71,1023.50,214,23.23,2.00,-24,1
1618335552,2021-04-13 19:39,24.79,997.72,1023.50,214,23.23,2.01,-22,1
1618335614,2021-04-13 19:40,24.77,997.76,1023.55,214,23.23,2.00,-24,1
1618335675,2021-04-13 19:41,24.76,997.73,1023.51,214,23.23,1.99,-23,1
1618335736,2021-04-13 19:42,24.78,997.75,1023.53,214,23.23,2.00,-24,1
1618335797,2021-04-13 19:43,24.75,997.77,1023.56,214,23.23,1.99,-22,1
1618335858,2021-04-13 19:44,24.75,997.76,1023.54,214,23.22,1.98,-21,1
1618335920,2021-04-13 19:45,24.72,997.76,1023.54,214,23.23,1.97,-21,1
1618335981,2021-04-13 19:46,24.75,997.75,1023.53,214,23.23,1.99,-23,1
1618336042,2021-04-13 19:47,24.77,997.76,1023.55,214,23.22,1.99,-23,1
1618336103,2021-04-13 19:48,24.48,997.80,1023.58,214,23.22,1.83,-24,1
1618336225,2021-04-13 19:50,24.70,997.85,1023.64,214,23.23,1.96,-22,1
1618336286,2021-04-13 19:51,24.75,997.88,1023.67,214,23.23,1.99,-22,1
1618336348,2021-04-13 19:52,24.84,997.90,1023.68,214,23.23,2.04,-23,1
1618336409,2021-04-13 19:53,24.74,997.88,1023.67,214,23.22,1.97,-23,1
1618336470,2021-04-13 19:54,24.74,997.88,1023.67,214,23.23,1.98,-22,1
1618336531,2021-04-13 19:55,24.72,997.89,1023.67,214,23.22,1.97,-22,1
1618336592,2021-04-13 19:56,24.75,997.89,1023.67,214,23.22,1.98,-24,1
1618336654,2021-04-13 19:57,24.77,997.90,1023.68,214,23.22,1.99,-23,1
1618336715,2021-04-13 19:58,24.74,997.90,1023.68,214,23.23,1.98,-22,1
1618336776,2021-04-13 19:59,24.72,997.87,1023.66,214,23.22,1.96,-22,1
1618336837,2021-04-13 20:00,24.72,997.91,1023.70,214,23.23,1.97,-23,1
1618336899,2021-04-13 20:01,24.71,997.91,1023.69,214,23.22,1.96,-23,1
1618337020,2021-04-13 20:03,24.71,997.90,1023.68,214,23.22,1.96,-23,1
1618337082,2021-04-13 20:04,24.70,997.91,1023.69,214,23.23,1.96,-23,1
1618337143,2021-04-13 20:05,25.02,997.94,1023.73,214,23.23,2.14,-23,1
1618337204,2021-04-13 20:06,24.70,997.95,1023.73,214,23.22,1.95,-23,1
1618337266,2021-04-13 20:07,24.71,997.95,1023.73,214,23.23,1.97,-23,1
1618337327,2021-04-13 20:08,24.68,997.96,1023.74,214,23.23,1.95,-24,1
1618337388,2021-04-13 20:09,24.80,997.94,1023.72,214,23.23,2.02,-23,1
1618337449,2021-04-13 20:10,24.72,997.98,1023.77,214,23.23,1.97,-22,1
1618337511,2021-04-13 20:11,24.69,997.99,1023.77,214,23.23,1.95,-22,1
1618337572,2021-04-13 20:12,24.67,997.96,1023.75,214,23.22,1.93,-22,1
1618337633,2021-04-13 20:13,24.50,998.02,1023.80,214,23.23,1.85,-23,1
1618337694,2021-04-13 20:14,24.70,998.05,1023.83,214,23.23,1.96,-23,1
1618337756,2021-04-13 20:15,24.69,998.03,1023.81,214,23.22,1.95,-23,1
1618337818,2021-04-13 20:16,24.70,998.04,1023.83,214,23.22,1.95,-21,1
1618337879,2021-04-13 20:17,24.67,998.05,1023.83,214,23.22,1.93,-23,1
1618337940,2021-04-13 20:19,24.69,998.06,1023.84,214,23.22,1.95,-23,1
1618338001,2021-04-13 20:20,24.66,998.06,1023.85,214,23.22,1.93,-23,1
1618338062,2021-04-13 20:21,24.68,998.08,1023.86,214,23.22,1.94,-23,1
1618338185,2021-04-13 20:23,24.65,998.09,1023.88,214,23.22,1.92,-23,1
1618338246,2021-04-13 20:24,24.67,998.12,1023.90,214,23.21,1.93,-23,1
1618338368,2021-04-13 20:26,24.65,998.11,1023.89,214,23.22,1.92,-23,1
1618338430,2021-04-13 20:27,24.61,998.12,1023.90,214,23.22,1.90,-24,1
1618338553,2021-04-13 20:29,24.66,998.10,1023.88,214,23.22,1.93,-22,1
1618338614,2021-04-13 20:30,24.66,998.11,1023.90,214,23.22,1.93,-22,1
1618338675,2021-04-13 20:31,24.66,998.11,1023.89,214,23.22,1.93,-23,1
1618338736,2021-04-13 20:32,24.65,998.10,1023.88,214,23.21,1.91,-22,1
1618338798,2021-04-13 20:33,24.50,998.13,1023.91,214,23.22,1.84,-23,1
1618338920,2021-04-13 20:35,24.67,998.09,1023.87,214,23.21,1.93,-22,1
1618338981,2021-04-13 20:36,24.66,998.10,1023.88,214,23.22,1.93,-22,1
1618339042,2021-04-13 20:37,24.66,998.07,1023.85,214,23.21,1.92,-24,1
1618339103,2021-04-13 20:38,24.64,998.04,1023.82,214,23.22,1.91,-22,1
1618339164,2021-04-13 20:39,24.64,998.06,1023.84,214,23.22,1.91,-21,1
1618339287,2021-04-13 20:41,24.60,998.07,1023.85,214,23.22,1.90,-20,1
1618339348,2021-04-13 20:42,24.84,998.07,1023.86,214,23.22,2.03,-23,1
1618339471,2021-04-13 20:44,24.64,998.06,1023.84,214,23.22,1.91,-22,1
1618339533,2021-04-13 20:45,24.63,998.06,1023.84,214,23.22,1.91,-23,1
1618339594,2021-04-13 20:46,24.60,998.11,1023.90,214,23.22,1.90,-23,1
1618339716,2021-04-13 20:48,24.63,998.12,1023.90,214,23.21,1.90,-21,1
1618339777,2021-04-13 20:49,24.60,998.09,1023.87,214,23.21,1.89,-20,1
1618339839,2021-04-13 20:50,24.59,998.09,1023.87,214,23.21,1.88,-21,1
1618340022,2021-04-13 20:53,24.57,998.08,1023.87,214,23.21,1.87,-21,1
1618340084,2021-04-13 20:54,24.60,998.08,1023.86,214,23.21,1.89,-23,1
1618340145,2021-04-13 20:55,24.63,998.09,1023.87,214,23.21,1.90,-22,1
1618340206,2021-04-13 20:56,24.61,998.08,1023.86,214,23.21,1.89,-23,1
1618340328,2021-04-13 20:58,24.59,998.04,1023.82,214,23.21,1.88,-23,1
1618340390,2021-04-13 20:59,24.57,998.05,1023.83,214,23.21,1.87,-24,1
1618340451,2021-04-13 21:00,24.59,998.05,1023.84,214,23.21,1.88,-23,1
1618340512,2021-04-13 21:01,24.57,998.05,1023.84,214,23.21,1.87,-22,1
1618340634,2021-04-13 21:03,24.59,998.05,1023.83,214,23.21,1.88,-23,1
1618340695,2021-04-13 21:04,24.83,998.05,1023.84,214,23.21,2.02,-22,1
1618340757,2021-04-13 21:05,24.56,998.10,1023.89,214,23.21,1.86,-23,1
1618340879,2021-04-13 21:07,24.56,998.10,1023.88,214,23.21,1.86,-20,1
1618340940,2021-04-13 21:09,24.57,998.07,1023.85,214,23.20,1.86,-22,1
1618341001,2021-04-13 21:10,24.53,998.09,1023.87,214,23.22,1.85,-23,1
1618341063,2021-04-13 21:11,24.55,998.06,1023.85,214,23.21,1.86,-22,1
1618341124,2021-04-13 21:12,24.53,998.06,1023.85,214,23.22,1.85,-23,1
1618341185,2021-04-13 21:13,24.54,998.07,1023.86,214,23.21,1.85,-23,1
1618341246,2021-04-13 21:14,24.53,998.03,1023.82,214,23.21,1.84,-23,1
1618341307,2021-04-13 21:15,24.55,998.04,1023.83,214,23.21,1.86,-24,1
1618341368,2021-04-13 21:16,24.53,998.05,1023.83,214,23.22,1.85,-23,1
1618341430,2021-04-13 21:17,24.47,998.01,1023.79,214,23.20,1.80,-23,1
1618341491,2021-04-13 21:18,24.51,998.01,1023.80,214,23.21,1.84,-22,1
1618341552,2021-04-13 21:19,24.50,998.03,1023.81,214,23.21,1.83,-23,1
1618341614,2021-04-13 21:20,24.53,998.02,1023.80,214,23.21,1.84,-21,1
1618341675,2021-04-13 21:21,24.50,998.04,1023.82,214,23.22,1.84,-23,1
1618341736,2021-04-13 21:22,24.49,997.98,1023.77,214,23.21,1.83,-24,1
1618341797,2021-04-13 21:23,24.50,997.99,1023.78,214,23.21,1.83,-24,1
1618341858,2021-04-13 21:24,24.52,998.01,1023.80,214,23.22,1.85,-22,1
1618341920,2021-04-13 21:25,24.50,997.97,1023.76,214,23.21,1.83,-22,1
1618341981,2021-04-13 21:26,24.49,997.97,1023.76,214,23.21,1.83,-23,1
1618342042,2021-04-13 21:27,24.46,998.01,1023.79,214,23.22,1.81,-20,1
1618342103,2021-04-13 21:28,24.49,997.96,1023.74,214,23.21,1.83,-23,1
1618342164,2021-04-13 21:29,24.49,997.97,1023.75,214,23.22,1.83,-23,1
1618342226,2021-04-13 21:30,24.46,997.96,1023.74,214,23.22,1.81,-23,1
1618342287,2021-04-13 21:31,24.46,997.94,1023.73,214,23.21,1.81,-23,1
1618342348,2021-04-13 21:32,24.49,997.95,1023.73,214,23.21,1.83,-23,1
1618342410,2021-04-13 21:33,24.49,997.93,1023.72,214,23.21,1.83,-23,1
1618342471,2021-04-13 21:34,24.50,997.94,1023.73,214,23.21,1.83,-22,1
1618342532,2021-04-13 21:35,24.47,997.94,1023.72,214,23.21,1.81,-23,1
1618342593,2021-04-13 21:36,24.47,997.93,1023.72,214,23.22,1.82,-20,1
1618342655,2021-04-13 21:37,24.50,997.96,1023.74,214,23.21,1.83,-22,1
1618342716,2021-04-13 21:38,24.47,997.94,1023.72,214,23.21,1.81,-23,1
1618342777,2021-04-13 21:39,24.48,997.94,1023.72,214,23.21,1.82,-23,1
1618342838,2021-04-13 21:40,24.31,997.91,1023.69,214,23.20,1.71,-22,1
1618342900,2021-04-13 21:41,24.49,997.92,1023.71,214,23.21,1.83,-22,1
1618342961,2021-04-13 21:42,24.33,997.94,1023.72,214,23.20,1.72,-23,1
1618343022,2021-04-13 21:43,24.50,997.92,1023.71,214,23.20,1.82,-22,1
1618343083,2021-04-13 21:44,24.46,997.95,1023.73,214,23.21,1.81,-23,1
1618343144,2021-04-13 21:45,24.48,997.94,1023.72,214,23.20,1.81,-24,1
1618343205,2021-04-13 21:46,24.48,997.93,1023.71,214,23.21,1.82,-23,1
1618343267,2021-04-13 21:47,24.46,997.95,1023.73,214,23.21,1.81,-24,1
1618343328,2021-04-13 21:48,24.45,997.94,1023.72,214,23.20,1.79,-23,1
1618343389,2021-04-13 21:49,24.46,997.92,1023.70,214,23.20,1.80,-22,1
1618343450,2021-04-13 21:50,24.45,997.90,1023.68,214,23.20,1.79,-23,1
1618343511,2021-04-13 21:51,24.49,997.89,1023.67,214,23.20,1.82,-21,1
1618343572,2021-04-13 21:52,24.45,997.86,1023.64,214,23.20,1.79,-22,1
1618343634,2021-04-13 21:53,24.45,997.87,1023.66,214,23.21,1.80,-22,1
1618343695,2021-04-13 21:54,24.47,997.87,1023.65,214,23.20,1.80,-22,1
1618343756,2021-04-13 21:55,24.36,997.86,1023.64,214,23.21,1.75,-21,1
1618343817,2021-04-13 21:56,24.46,997.86,1023.64,214,23.21,1.81,-22,1
1618343878,2021-04-13 21:57,24.43,997.86,1023.65,214,23.21,1.79,-23,1
1618344001,2021-04-13 22:00,24.43,997.88,1023.66,214,23.21,1.79,-23,1
1618344062,2021-04-13 22:01,24.43,997.85,1023.63,214,23.21,1.79,-20,1
1618344123,2021-04-13 22:02,24.41,997.88,1023.66,214,23.21,1.77,-23,1
1618344245,2021-04-13 22:04,24.39,997.81,1023.60,214,23.20,1.76,-22,1
1618344306,2021-04-13 22:05,24.42,997.83,1023.62,214,23.20,1.77,-22,1
1618344367,2021-04-13 22:06,24.40,997.80,1023.59,214,23.19,1.76,-22,1
1618344428,2021-04-13 22:07,24.44,997.78,1023.56,214,23.20,1.78,-23,1
1618344490,2021-04-13 22:08,24.39,997.81,1023.60,214,23.20,1.76,-23,1
1618344551,2021-04-13 22:09,24.39,997.77,1023.55,214,23.20,1.76,-24,1
1618344612,2021-04-13 22:10,24.43,997.77,1023.56,214,23.20,1.78,-22,1
1618344673,2021-04-13 22:11,24.42,997.79,1023.57,214,23.20,1.77,-23,1
1618344734,2021-04-13 22:12,24.39,997.75,1023.54,214,23.20,1.76,-23,1
1618344795,2021-04-13 22:13,24.38,997.79,1023.57,214,23.20,1.75,-23,1
1618344857,2021-04-13 22:14,24.39,997.76,1023.54,214,23.20,1.76,-22,1
1618344918,2021-04-13 22:15,24.38,997.74,1023.52,214,23.19,1.75,-24,1
1618344979,2021-04-13 22:16,24.40,997.70,1023.48,214,23.19,1.76,-23,1
1618345040,2021-04-13 22:17,24.27,997.75,1023.53,214,23.19,1.68,-23,1
1618345101,2021-04-13 22:18,24.39,997.74,1023.53,214,23.19,1.75,-22,1
1618345223,2021-04-13 22:20,24.72,997.73,1023.51,214,23.19,1.94,-23,1
1618345284,2021-04-13 22:21,24.40,997.75,1023.53,214,23.19,1.76,-23,1
1618345346,2021-04-13 22:22,24.31,997.77,1023.55,214,23.19,1.70,-22,1
1618345468,2021-04-13 22:24,24.38,997.76,1023.54,214,23.19,1.74,-23,1
1618345529,2021-04-13 22:25,24.24,997.74,1023.52,214,23.19,1.66,-23,1
1618345590,2021-04-13 22:26,24.40,997.72,1023.50,214,23.19,1.76,-22,1
1618345651,2021-04-13 22:27,24.32,997.71,1023.49,214,23.19,1.71,-22,1
1618345713,2021-04-13 22:28,24.37,997.71,1023.49,214,23.19,1.74,-22,1
1618345774,2021-04-13 22:29,24.33,997.68,1023.46,214,23.19,1.71,-23,1
1618345835,2021-04-13 22:30,24.35,997.67,1023.46,214,23.19,1.73,-23,1
1618345896,2021-04-13 22:31,24.36,997.69,1023.47,214,23.18,1.72,-22,1
1618345957,2021-04-13 22:32,24.34,997.69,1023.48,214,23.19,1.72,-24,1
1618346019,2021-04-13 22:33,24.36,997.66,1023.44,214,23.18,1.72,-22,1
1618346080,2021-04-13 22:34,24.33,997.63,1023.41,214,23.18,1.70,-23,1
1618346141,2021-04-13 22:35,24.33,997.63,1023.41,214,23.18,1.70,-23,1
1618346202,2021-04-13 22:36,24.35,997.68,1023.46,214,23.19,1.73,-24,1
1618346263,2021-04-13 22:37,24.33,997.66,1023.44,214,23.19,1.71,-23,1
1618346325,2021-04-13 22:38,24.33,997.65,1023.44,214,23.18,1.70,-22,1
1618346386,2021-04-13 22:39,24.47,997.63,1023.41,214,23.18,1.79,-22,1
1618346508,2021-04-13 22:41,24.32,997.59,1023.37,214,23.18,1.70,-23,1
1618346569,2021-04-13 22:42,24.31,997.57,1023.35,214,23.18,1.69,-22,1
1618346753,2021-04-13 22:45,24.30,997.60,1023.38,214,23.18,1.69,-22,1
1618346815,2021-04-13 22:46,24.28,997.59,1023.37,214,23.17,1.67,-22,1
1618346876,2021-04-13 22:47,24.29,997.60,1023.38,214,23.17,1.68,-22,1
1618346937,2021-04-13 22:48,24.29,997.58,1023.37,214,23.17,1.68,-20,1
1618346998,2021-04-13 22:49,24.28,997.58,1023.37,214,23.17,1.67,-23,1
1618347059,2021-04-13 22:50,24.04,997.60,1023.38,214,23.17,1.53,-23,1
1618347120,2021-04-13 22:52,24.28,997.60,1023.39,214,23.17,1.67,-23,1
1618347182,2021-04-13 22:53,24.28,997.62,1023.41,214,23.17,1.67,-23,1
1618347243,2021-04-13 22:54,24.32,997.60,1023.38,214,23.16,1.68,-23,1
1618347304,2021-04-13 22:55,24.19,997.53,1023.32,214,23.16,1.61,-21,1
1618347365,2021-04-13 22:56,24.26,997.53,1023.32,214,23.16,1.65,-22,1
1618347426,2021-04-13 22:57,24.27,997.52,1023.30,214,23.16,1.66,-19,1
1618347487,2021-04-13 22:58,24.25,997.46,1023.24,214,23.16,1.64,-24,1
1618347548,2021-04-13 22:59,24.22,997.47,1023.25,214,23.16,1.62,-23,1
1618347671,2021-04-13 23:01,24.25,997.42,1023.20,214,23.14,1.63,-23,1
1618347795,2021-04-13 23:03,24.25,997.39,1023.17,214,23.14,1.63,-22,1
1618347856,2021-04-13 23:04,24.06,997.39,1023.17,214,23.14,1.52,-24,1
1618347917,2021-04-13 23:05,24.26,997.38,1023.16,214,23.14,1.63,-23,1
1618347978,2021-04-13 23:06,24.30,997.38,1023.16,214,23.14,1.66,-23,1
1618348040,2021-04-13 23:07,24.21,997.38,1023.16,214,23.13,1.60,-21,1
1618348101,2021-04-13 23:08,24.24,997.39,1023.18,214,23.13,1.61,-23,1
1618348162,2021-04-13 23:09,24.25,997.36,1023.15,214,23.13,1.62,-22,1
1618348223,2021-04-13 23:10,24.28,997.38,1023.17,214,23.13,1.64,-23,1
1618348345,2021-04-13 23:12,24.29,997.42,1023.20,214,23.12,1.63,-24,1
1618348407,2021-04-13 23:13,24.25,997.39,1023.18,214,23.12,1.61,-24,1
1618348468,2021-04-13 23:14,24.19,997.38,1023.16,214,23.12,1.58,-24,1
1618348529,2021-04-13 23:15,24.32,997.32,1023.10,214,23.11,1.64,-23,1
1618348590,2021-04-13 23:16,23.99,997.31,1023.09,214,23.11,1.45,-23,1
1618348651,2021-04-13 23:17,24.26,997.33,1023.11,214,23.11,1.61,-21,1
1618348712,2021-04-13 23:18,24.30,997.35,1023.13,214,23.11,1.63,-22,1
1618348774,2021-04-13 23:19,24.30,997.36,1023.14,214,23.11,1.63,-23,1
1618348835,2021-04-13 23:20,24.25,997.33,1023.11,214,23.10,1.59,-23,1
1618348896,2021-04-13 23:21,24.15,997.35,1023.13,214,23.10,1.53,-22,1
1618348957,2021-04-13 23:22,24.29,997.33,1023.11,214,23.10,1.62,-22,1
1618349018,2021-04-13 23:23,24.28,997.30,1023.09,214,23.10,1.61,-22,1
1618349079,2021-04-13 23:24,24.25,997.32,1023.10,214,23.10,1.59,-21,1
1618349141,2021-04-13 23:25,24.24,997.29,1023.08,214,23.10,1.58,-22,1
1618349202,2021-04-13 23:26,24.34,997.28,1023.07,214,23.10,1.65,-23,1
1618349263,2021-04-13 23:27,24.22,997.25,1023.04,214,23.10,1.58,-24,1
1618349324,2021-04-13 23:28,24.22,997.28,1023.07,214,23.09,1.57,-19,1
1618349385,2021-04-13 23:29,24.26,997.29,1023.08,214,23.09,1.59,-23,1
1618349446,2021-04-13 23:30,24.24,997.29,1023.07,214,23.09,1.58,-21,1
1618349507,2021-04-13 23:31,24.28,997.30,1023.09,214,23.09,1.60,-21,1
1618349569,2021-04-13 23:32,24.26,997.28,1023.07,214,23.09,1.59,-22,1
1618349630,2021-04-13 23:33,24.22,997.30,1023.08,214,23.09,1.57,-21,1
1618349691,2021-04-13 23:34,24.27,997.27,1023.06,214,23.09,1.59,-24,1
1618349752,2021-04-13 23:35,24.46,997.24,1023.02,214,23.09,1.71,-22,1
1618349813,2021-04-13 23:36,24.26,997.26,1023.04,214,23.09,1.59,-23,1
1618349875,2021-04-13 23:37,24.17,997.27,1023.05,214,23.09,1.54,-23,1
1618349936,2021-04-13 23:38,24.23,997.25,1023.03,214,23.09,1.58,-22,1
1618349997,2021-04-13 23:39,24.26,997.25,1023.04,214,23.09,1.59,-24,1
1618350058,2021-04-13 23:40,24.22,997.23,1023.01,214,23.09,1.57,-22,1
1618350119,2021-04-13 23:41,24.20,997.25,1023.03,214,23.10,1.57,-24,1
1618350241,2021-04-13 23:44,24.16,997.25,1023.03,214,23.10,1.54,-23,1
1618350303,2021-04-13 23:45,24.16,997.24,1023.03,214,23.10,1.54,-24,1
1618350364,2021-04-13 23:46,24.16,997.23,1023.01,214,23.09,1.53,-24,1
1618350426,2021-04-13 23:47,24.16,997.23,1023.01,214,23.10,1.54,-23,1
1618350487,2021-04-13 23:48,24.14,997.22,1023.00,214,23.10,1.53,-22,1
1618350609,2021-04-13 23:50,24.12,997.16,1022.94,214,23.10,1.52,-23,1
1618350670,2021-04-13 23:51,24.12,997.15,1022.94,214,23.11,1.52,-23,1
1618350731,2021-04-13 23:52,24.14,997.15,1022.93,214,23.11,1.54,-22,1
1618350792,2021-04-13 23:53,24.11,997.15,1022.93,214,23.10,1.51,-23,1
1618350854,2021-04-13 23:54,24.02,997.20,1022.98,214,23.11,1.47,-23,1
1618350915,2021-04-13 23:55,24.10,997.18,1022.97,214,23.11,1.52,-23,1
1618350976,2021-04-13 23:56,24.10,997.17,1022.95,214,23.12,1.53,-24,1
1618351037,2021-04-13 23:57,24.08,997.20,1022.98,214,23.11,1.50,-23,1
1618351098,2021-04-13 23:58,24.09,997.21,1022.99,214,23.11,1.51,-23,1
1618351159,2021-04-13 23:59,24.11,997.20,1022.99,214,23.12,1.53,-24,1