1618351220,2021-04-14 00:00,24.10,997.17,1022.95,214,23.11,1.52,-24,1
1618351282,2021-04-14 00:01,24.09,997.18,1022.96,214,23.12,1.52,-21,1
1618351403,2021-04-14 00:03,24.09,997.17,1022.95,214,23.12,1.52,-23,1
1618351526,2021-04-14 00:05,24.14,997.16,1022.94,214,23.12,1.54,-22,1
1618351587,2021-04-14 00:06,24.11,997.13,1022.91,214,23.12,1.53,-21,1
1618351648,2021-04-14 00:07,24.20,997.12,1022.90,214,23.12,1.58,-24,1
1618351709,2021-04-14 00:08,24.07,997.15,1022.93,214,23.12,1.51,-23,1
1618351770,2021-04-14 00:09,24.11,997.10,1022.89,214,23.12,1.53,-24,1
1618351832,2021-04-14 00:10,24.13,997.10,1022.89,214,23.11,1.53,-24,1
1618351893,2021-04-14 00:11,24.08,997.09,1022.87,214,23.12,1.51,-23,1
1618351954,2021-04-14 00:12,24.09,997.07,1022.86,214,23.11,1.51,-22,1
1618352015,2021-04-14 00:13,24.08,997.06,1022.84,214,23.11,1.50,-22,1
1618352077,2021-04-14 00:14,24.09,997.06,1022.84,214,23.11,1.51,-22,1
1618352138,2021-04-14 00:15,24.04,997.06,1022.85,214,23.11,1.48,-23,1
1618352199,2021-04-14 00:16,23.92,997.05,1022.84,214,23.11,1.41,-23,1
1618352260,2021-04-14 00:17,24.09,997.04,1022.82,214,23.10,1.50,-22,1
1618352321,2021-04-14 00:18,24.08,997.05,1022.83,214,23.11,1.50,-22,1
1618352383,2021-04-14 00:19,24.10,997.04,1022.82,214,23.11,1.52,-22,1
1618352505,2021-04-14 00:21,24.08,997.00,1022.78,214,23.11,1.50,-23,1
1618352566,2021-04-14 00:22,24.08,997.00,1022.78,214,23.10,1.50,-22,1
1618352628,2021-04-14 00:23,24.10,997.02,1022.80,214,23.11,1.52,-22,1
1618352689,2021-04-14 00:24,24.08,996.96,1022.74,214,23.10,1.50,-23,1
1618352750,2021-04-14 00:25,24.07,996.97,1022.75,214,23.10,1.49,-21,1
1618352811,2021-04-14 00:26,24.10,996.97,1022.75,214,23.10,1.51,-23,1
1618352873,2021-04-14 00:27,24.12,996.97,1022.75,214,23.10,1.52,-22,1
1618352934,2021-04-14 00:28,24.07,996.97,1022.76,214,23.10,1.49,-23,1
1618352995,2021-04-14 00:29,24.03,996.98,1022.76,214,23.09,1.46,-22,1
1618353056,2021-04-14 00:30,24.06,996.96,1022.75,214,23.09,1.47,-24,1
1618353117,2021-04-14 00:31,24.03,996.95,1022.73,214,23.09,1.46,-24,1
1618353178,2021-04-14 00:32,24.12,996.95,1022.73,214,23.09,1.51,-23,1
1618353240,2021-04-14 00:34,24.08,996.95,1022.74,214,23.09,1.49,-23,1
1618353301,2021-04-14 00:35,24.05,996.95,1022.73,214,23.09,1.47,-23,1
1618353363,2021-04-14 00:36,24.11,996.97,1022.76,214,23.09,1.51,-22,1
1618353424,2021-04-14 00:37,24.08,996.96,1022.75,214,23.09,1.49,-23,1
1618353485,2021-04-14 00:38,24.09,996.96,1022.75,214,23.09,1.49,-23,1
1618353546,2021-04-14 00:39,24.09,996.95,1022.73,214,23.08,1.48,-23,1
1618353668,2021-04-14 00:41,24.12,996.96,1022.74,214,23.08,1.50,-23,1
1618353729,2021-04-14 00:42,24.37,996.95,1022.73,214,23.08,1.64,-24,1
1618353791,2021-04-14 00:43,24.12,996.98,1022.77,214,23.08,1.50,-22,1
1618353852,2021-04-14 00:44,24.11,996.96,1022.75,214,23.08,1.50,-23,1
1618353913,2021-04-14 00:45,24.11,996.96,1022.74,214,23.08,1.50,-20,1
1618353974,2021-04-14 00:46,24.07,996.96,1022.74,214,23.08,1.47,-20,1
1618354036,2021-04-14 00:47,24.05,996.96,1022.74,214,23.08,1.46,-24,1
1618354097,2021-04-14 00:48,24.07,996.95,1022.73,214,23.07,1.46,-24,1
1618354158,2021-04-14 00:49,24.09,996.92,1022.71,214,23.07,1.48,-21,1
1618354219,2021-04-14 00:50,24.08,996.95,1022.73,214,23.07,1.47,-21,1
1618354280,2021-04-14 00:51,24.09,996.93,1022.71,214,23.07,1.48,-23,1
1618354341,2021-04-14 00:52,24.10,996.93,1022.71,214,23.07,1.48,-23,1
1618354402,2021-04-14 00:53,24.10,996.96,1022.74,214,23.07,1.48,-20,1
1618354464,2021-04-14 00:54,24.07,996.94,1022.72,214,23.07,1.46,-24,1
1618354525,2021-04-14 00:55,24.07,996.95,1022.73,214,23.06,1.45,-23,1
1618354586,2021-04-14 00:56,24.08,996.95,1022.73,214,23.07,1.47,-23,1
1618354647,2021-04-14 00:57,24.10,996.92,1022.70,214,23.07,1.48,-24,1
1618354708,2021-04-14 00:58,24.11,996.90,1022.68,214,23.07,1.49,-23,1
1618354770,2021-04-14 00:59,24.07,996.92,1022.71,214,23.06,1.45,-23,1
1618354831,2021-04-14 01:00,24.10,996.90,1022.68,214,23.06,1.47,-23,1
1618354892,2021-04-14 01:01,24.06,996.90,1022.68,214,23.06,1.45,-21,1
1618355014,2021-04-14 01:03,24.04,996.93,1022.71,214,23.06,1.44,-24,1
1618355075,2021-04-14 01:04,24.09,996.90,1022.68,214,23.06,1.47,-24,1
1618355136,2021-04-14 01:05,24.04,996.90,1022.68,214,23.06,1.44,-21,1
1618355258,2021-04-14 01:07,24.06,996.90,1022.68,214,23.05,1.44,-24,1
1618355319,2021-04-14 01:08,24.07,996.90,1022.68,214,23.06,1.45,-23,1
1618355381,2021-04-14 01:09,24.10,996.88,1022.66,214,23.05,1.47,-23,1
1618355442,2021-04-14 01:10,24.05,996.90,1022.68,214,23.05,1.43,-25,1
1618355503,2021-04-14 01:11,24.10,996.90,1022.68,214,23.05,1.46,-23,1
1618355564,2021-04-14 01:12,24.06,996.87,1022.65,214,23.05,1.44,-24,1
1618355625,2021-04-14 01:13,24.11,996.86,1022.64,214,23.05,1.47,-25,1
1618355686,2021-04-14 01:14,24.08,996.87,1022.65,214,23.05,1.45,-24,1
1618355748,2021-04-14 01:15,24.02,996.84,1022.62,214,23.06,1.43,-24,1
1618355809,2021-04-14 01:16,24.05,996.82,1022.60,214,23.06,1.44,-25,1
1618355870,2021-04-14 01:17,24.01,996.82,1022.60,214,23.06,1.42,-24,1
1618355931,2021-04-14 01:18,24.05,996.81,1022.59,214,23.06,1.44,-23,1
1618355992,2021-04-14 01:19,24.04,996.79,1022.57,214,23.05,1.43,-25,1
1618356053,2021-04-14 01:20,23.99,996.78,1022.57,214,23.06,1.41,-24,1
1618356176,2021-04-14 01:22,24.00,996.75,1022.54,214,23.05,1.41,-24,1
1618356237,2021-04-14 01:23,23.98,996.74,1022.53,214,23.06,1.40,-24,1
1618356298,2021-04-14 01:24,24.06,996.76,1022.54,214,23.06,1.45,-24,1
1618356359,2021-04-14 01:25,23.99,996.76,1022.54,214,23.06,1.41,-24,1
1618356420,2021-04-14 01:27,24.05,996.76,1022.55,214,23.05,1.43,-23,1
1618356481,2021-04-14 01:28,24.05,996.74,1022.52,214,23.05,1.43,-24,1
1618356542,2021-04-14 01:29,24.00,996.75,1022.54,214,23.06,1.42,-23,1
1618356604,2021-04-14 01:30,24.02,996.74,1022.53,214,23.06,1.43,-24,1
1618356665,2021-04-14 01:31,24.00,996.74,1022.52,214,23.06,1.42,-23,1
1618356726,2021-04-14 01:32,24.02,996.74,1022.53,214,23.06,1.43,-23,1
1618356787,2021-04-14 01:33,23.99,996.71,1022.50,214,23.06,1.41,-25,1
1618356848,2021-04-14 01:34,23.82,996.71,1022.49,214,23.06,1.31,-24,1
1618356909,2021-04-14 01:35,24.00,996.71,1022.49,214,23.06,1.42,-24,1
1618356971,2021-04-14 01:36,23.95,996.70,1022.48,214,23.07,1.39,-24,1
1618357032,2021-04-14 01:37,23.97,996.71,1022.50,214,23.06,1.40,-24,1
1618357093,2021-04-14 01:38,23.99,996.71,1022.49,214,23.07,1.42,-24,1
1618357155,2021-04-14 01:39,23.97,996.70,1022.48,214,23.06,1.40,-24,1
1618357216,2021-04-14 01:40,23.97,996.69,1022.47,214,23.07,1.41,-23,1
1618357277,2021-04-14 01:41,23.97,996.69,1022.47,214,23.07,1.41,-23,1
1618357338,2021-04-14 01:42,23.94,996.64,1022.42,214,23.07,1.39,-23,1
1618357399,2021-04-14 01:43,23.94,996.62,1022.40,214,23.06,1.38,-23,1
1618357460,2021-04-14 01:44,23.95,996.62,1022.40,214,23.06,1.38,-25,1
1618357523,2021-04-14 01:45,24.00,996.60,1022.38,214,23.06,1.42,-22,1
1618357584,2021-04-14 01:46,23.97,996.60,1022.38,214,23.07,1.41,-25,1
1618357645,2021-04-14 01:47,23.94,996.62,1022.41,214,23.07,1.39,-25,1
1618357706,2021-04-14 01:48,23.92,996.64,1022.43,214,23.06,1.37,-24,1
1618357767,2021-04-14 01:49,23.93,996.64,1022.43,214,23.07,1.38,-24,1
1618357829,2021-04-14 01:50,23.95,996.63,1022.41,214,23.07,1.39,-24,1
1618357890,2021-04-14 01:51,23.94,996.64,1022.42,214,23.06,1.38,-24,1
1618357951,2021-04-14 01:52,23.95,996.64,1022.42,214,23.07,1.39,-24,1
1618358012,2021-04-14 01:53,23.95,996.64,1022.42,214,23.07,1.39,-24,1
1618358073,2021-04-14 01:54,23.95,996.60,1022.38,214,23.06,1.38,-24,1
1618358134,2021-04-14 01:55,24.00,996.59,1022.37,214,23.07,1.42,-23,1
1618358196,2021-04-14 01:56,23.92,996.57,1022.36,214,23.06,1.37,-24,1
1618358257,2021-04-14 01:57,23.83,996.58,1022.36,214,23.06,1.31,-23,1
1618358318,2021-04-14 01:58,23.94,996.57,1022.35,214,23.06,1.38,-24,1
1618358379,2021-04-14 01:59,23.95,996.57,1022.35,214,23.07,1.39,-24,1
1618358440,2021-04-14 02:00,23.83,996.55,1022.34,214,23.06,1.31,-24,1
1618358501,2021-04-14 02:01,23.90,996.56,1022.34,214,23.06,1.36,-25,1
1618358684,2021-04-14 02:04,23.93,996.53,1022.32,214,23.06,1.37,-23,1
1618358745,2021-04-14 02:05,23.90,996.56,1022.34,214,23.06,1.36,-23,1
1618358806,2021-04-14 02:06,23.90,996.56,1022.34,214,23.06,1.36,-23,1
1618358867,2021-04-14 02:07,23.95,996.55,1022.33,214,23.06,1.38,-23,1
1618358928,2021-04-14 02:08,23.93,996.55,1022.33,214,23.06,1.37,-22,1
1618358989,2021-04-14 02:09,23.88,996.56,1022.34,214,23.06,1.35,-21,1
1618359051,2021-04-14 02:10,23.92,996.55,1022.33,214,23.06,1.37,-23,1
1618359112,2021-04-14 02:11,23.92,996.52,1022.31,214,23.06,1.37,-22,1
1618359173,2021-04-14 02:12,23.95,996.55,1022.33,214,23.05,1.38,-23,1
1618359234,2021-04-14 02:13,23.94,996.54,1022.32,214,23.05,1.37,-24,1
1618359295,2021-04-14 02:14,24.19,996.54,1022.32,214,23.05,1.52,-23,1
1618359356,2021-04-14 02:15,23.92,996.52,1022.30,214,23.05,1.36,-23,1
1618359418,2021-04-14 02:16,24.04,996.52,1022.30,214,23.05,1.43,-23,1
1618359479,2021-04-14 02:17,23.88,996.52,1022.30,214,23.05,1.34,-22,1
1618359540,2021-04-14 02:19,23.89,996.52,1022.30,214,23.05,1.34,-21,1
1618359601,2021-04-14 02:20,23.96,996.48,1022.27,214,23.05,1.38,-22,1
1618359662,2021-04-14 02:21,23.94,996.47,1022.26,214,23.05,1.37,-22,1
1618359723,2021-04-14 02:22,23.88,996.48,1022.26,214,23.05,1.34,-23,1
1618359784,2021-04-14 02:23,23.89,996.48,1022.26,214,23.04,1.34,-21,1
1618359907,2021-04-14 02:25,23.90,996.45,1022.23,214,23.05,1.35,-21,1
1618359968,2021-04-14 02:26,23.95,996.46,1022.24,214,23.05,1.38,-23,1
1618360029,2021-04-14 02:27,23.92,996.44,1022.22,214,23.05,1.36,-22,1
1618360091,2021-04-14 02:28,23.89,996.42,1022.20,214,23.05,1.34,-24,1
1618360152,2021-04-14 02:29,23.89,996.42,1022.21,214,23.05,1.34,-23,1
1618360213,2021-04-14 02:30,23.94,996.45,1022.23,214,23.05,1.37,-22,1
1618360274,2021-04-14 02:31,23.90,996.43,1022.21,214,23.05,1.35,-23,1
1618360336,2021-04-14 02:32,23.88,996.43,1022.21,214,23.05,1.34,-22,1
1618360397,2021-04-14 02:33,23.70,996.44,1022.22,214,23.05,1.23,-22,1
1618360519,2021-04-14 02:35,23.84,996.43,1022.21,214,23.04,1.30,-22,1
1618360580,2021-04-14 02:36,23.90,996.42,1022.20,214,23.04,1.34,-22,1
1618360641,2021-04-14 02:37,23.91,996.43,1022.21,214,23.05,1.36,-22,1
1618360763,2021-04-14 02:39,23.86,996.42,1022.20,214,23.05,1.32,-23,1
1618360824,2021-04-14 02:40,24.00,996.42,1022.20,214,23.05,1.41,-23,1
1618360886,2021-04-14 02:41,23.88,996.41,1022.19,214,23.04,1.33,-22,1
1618360947,2021-04-14 02:42,23.87,996.44,1022.22,214,23.05,1.33,-22,1
1618361069,2021-04-14 02:44,23.85,996.39,1022.17,214,23.04,1.31,-22,1
1618361130,2021-04-14 02:45,23.87,996.38,1022.16,214,23.04,1.32,-23,1
1618361192,2021-04-14 02:46,23.87,996.37,1022.15,214,23.04,1.32,-23,1
1618361253,2021-04-14 02:47,23.87,996.35,1022.13,214,23.04,1.32,-22,1
1618361314,2021-04-14 02:48,23.86,996.35,1022.13,214,23.04,1.32,-23,1
1618361375,2021-04-14 02:49,23.86,996.34,1022.12,214,23.04,1.32,-22,1
1618361436,2021-04-14 02:50,23.88,996.33,1022.12,214,23.04,1.33,-22,1
1618361497,2021-04-14 02:51,23.80,996.36,1022.14,214,23.04,1.28,-23,1
1618361558,2021-04-14 02:52,23.96,996.35,1022.13,214,23.04,1.37,-23,1
1618361619,2021-04-14 02:53,23.97,996.36,1022.14,214,23.03,1.37,-23,1
1618361680,2021-04-14 02:54,23.87,996.34,1022.12,214,23.04,1.32,-22,1
1618361742,2021-04-14 02:55,23.84,996.32,1022.11,214,23.04,1.30,-23,1
1618361803,2021-04-14 02:56,23.88,996.32,1022.10,214,23.04,1.33,-24,1
1618361864,2021-04-14 02:57,23.88,996.31,1022.09,214,23.04,1.33,-22,1
1618361925,2021-04-14 02:58,23.79,996.31,1022.10,214,23.04,1.28,-23,1
1618361986,2021-04-14 02:59,23.87,996.33,1022.11,214,23.04,1.32,-22,1
1618362047,2021-04-14 03:00,23.89,996.31,1022.09,214,23.04,1.33,-23,1
1618362109,2021-04-14 03:01,23.87,996.31,1022.09,214,23.03,1.31,-23,1
1618362230,2021-04-14 03:03,23.88,996.30,1022.08,214,23.03,1.32,-23,1
1618362291,2021-04-14 03:04,23.82,996.32,1022.10,214,23.03,1.28,-23,1
1618362352,2021-04-14 03:05,23.88,996.30,1022.08,214,23.04,1.33,-23,1
1618362413,2021-04-14 03:06,23.88,996.30,1022.08,214,23.03,1.32,-22,1
1618362536,2021-04-14 03:08,23.87,996.30,1022.09,214,23.03,1.31,-21,1
1618362597,2021-04-14 03:09,23.83,996.28,1022.06,214,23.03,1.29,-23,1
1618362658,2021-04-14 03:10,23.65,996.26,1022.05,214,23.03,1.18,-21,1
1618362719,2021-04-14 03:11,23.85,996.26,1022.04,214,23.03,1.30,-23,1
1618362780,2021-04-14 03:13,23.86,996.29,1022.07,214,23.03,1.31,-23,1
1618362841,2021-04-14 03:14,23.80,996.28,1022.06,214,23.03,1.27,-21,1
1618362902,2021-04-14 03:15,23.85,996.24,1022.03,214,23.03,1.30,-21,1
1618362964,2021-04-14 03:16,23.83,996.25,1022.04,214,23.03,1.29,-23,1
1618363025,2021-04-14 03:17,23.85,996.22,1022.00,214,23.03,1.30,-23,1
1618363086,2021-04-14 03:18,23.82,996.22,1022.01,214,23.03,1.28,-22,1
1618363208,2021-04-14 03:20,23.84,996.24,1022.02,214,23.03,1.29,-23,1
1618363269,2021-04-14 03:21,23.85,996.24,1022.02,214,23.03,1.30,-22,1
1618363331,2021-04-14 03:22,23.96,996.24,1022.02,214,23.03,1.36,-21,1
1618363392,2021-04-14 03:23,23.80,996.25,1022.03,214,23.04,1.28,-22,1
1618363453,2021-04-14 03:24,23.79,996.26,1022.04,214,23.03,1.27,-22,1
1618363514,2021-04-14 03:25,23.80,996.25,1022.03,214,23.03,1.27,-23,1
1618363575,2021-04-14 03:26,23.89,996.27,1022.05,214,23.02,1.32,-22,1
1618363636,2021-04-14 03:27,23.84,996.28,1022.06,214,23.03,1.29,-23,1
1618363698,2021-04-14 03:28,23.87,996.28,1022.07,214,23.03,1.31,-23,1
1618363759,2021-04-14 03:29,23.80,996.27,1022.05,214,23.03,1.27,-22,1
1618363820,2021-04-14 03:30,23.82,996.26,1022.04,214,23.03,1.28,-23,1
1618363882,2021-04-14 03:31,23.83,996.30,1022.08,214,23.03,1.29,-23,1
1618363943,2021-04-14 03:32,23.83,996.28,1022.06,214,23.03,1.29,-22,1
1618364004,2021-04-14 03:33,23.82,996.26,1022.04,214,23.03,1.28,-23,1
1618364065,2021-04-14 03:34,23.80,996.26,1022.05,214,23.03,1.27,-22,1
1618364127,2021-04-14 03:35,23.79,996.22,1022.00,214,23.03,1.27,-23,1
1618364188,2021-04-14 03:36,23.83,996.25,1022.03,214,23.03,1.29,-22,1
1618364249,2021-04-14 03:37,23.77,996.24,1022.02,214,23.03,1.26,-22,1
1618364310,2021-04-14 03:38,23.83,996.23,1022.01,214,23.03,1.29,-22,1
1618364371,2021-04-14 03:39,23.84,996.21,1022.00,214,23.03,1.29,-23,1
1618364432,2021-04-14 03:40,23.83,996.23,1022.02,214,23.02,1.28,-21,1
1618364493,2021-04-14 03:41,23.77,996.23,1022.01,214,23.03,1.26,-22,1
1618364555,2021-04-14 03:42,23.80,996.21,1021.99,214,23.02,1.27,-21,1
1618364616,2021-04-14 03:43,23.78,996.20,1021.98,214,23.02,1.25,-22,1
1618364677,2021-04-14 03:44,23.83,996.17,1021.95,214,23.02,1.28,-22,1
1618364738,2021-04-14 03:45,23.78,996.14,1021.92,214,23.02,1.25,-23,1
1618364800,2021-04-14 03:46,23.78,996.12,1021.90,214,23.02,1.25,-22,1
1618364861,2021-04-14 03:47,23.80,996.11,1021.89,214,23.02,1.27,-21,1
1618364923,2021-04-14 03:48,23.77,996.13,1021.91,214,23.03,1.26,-19,1
1618364984,2021-04-14 03:49,23.80,996.12,1021.91,214,23.02,1.27,-22,1
1618365045,2021-04-14 03:50,23.80,996.13,1021.91,214,23.02,1.27,-23,1
1618365106,2021-04-14 03:51,23.81,996.07,1021.85,214,23.02,1.27,-24,1
1618365228,2021-04-14 03:53,23.80,996.06,1021.85,214,23.02,1.27,-24,1
1618365290,2021-04-14 03:54,23.81,996.05,1021.83,214,23.02,1.27,-23,1
1618365351,2021-04-14 03:55,23.80,996.05,1021.83,214,23.02,1.27,-23,1
1618365412,2021-04-14 03:56,24.07,996.01,1021.80,214,23.02,1.42,-23,1
1618365473,2021-04-14 03:57,23.77,996.00,1021.78,214,23.02,1.25,-21,1
1618365534,2021-04-14 03:58,23.75,995.99,1021.78,214,23.02,1.23,-23,1
1618365595,2021-04-14 03:59,23.78,996.01,1021.79,214,23.02,1.25,-20,1
1618365656,2021-04-14 04:00,23.78,996.00,1021.78,214,23.02,1.25,-22,1
1618365717,2021-04-14 04:01,23.78,995.99,1021.77,214,23.02,1.25,-22,1
1618365839,2021-04-14 04:03,23.78,995.97,1021.75,214,23.02,1.25,-24,1
1618365900,2021-04-14 04:05,23.81,995.96,1021.74,214,23.01,1.26,-23,1
1618365961,2021-04-14 04:06,23.80,995.96,1021.74,214,23.02,1.27,-24,1
1618366022,2021-04-14 04:07,23.78,995.89,1021.68,214,23.02,1.25,-24,1
1618366084,2021-04-14 04:08,23.75,995.88,1021.67,214,23.01,1.23,-23,1
1618366145,2021-04-14 04:09,23.77,995.91,1021.69,214,23.01,1.24,-24,1
1618366206,2021-04-14 04:10,23.80,995.89,1021.68,214,23.02,1.27,-24,1
1618366267,2021-04-14 04:11,23.80,995.86,1021.65,214,23.02,1.27,-24,1
1618366328,2021-04-14 04:12,23.78,995.87,1021.65,214,23.01,1.24,-23,1
1618366389,2021-04-14 04:13,23.75,995.85,1021.63,214,23.02,1.23,-24,1
1618366451,2021-04-14 04:14,23.75,995.87,1021.65,214,23.02,1.23,-23,1
1618366512,2021-04-14 04:15,23.76,995.85,1021.63,214,23.02,1.24,-23,1
1618366573,2021-04-14 04:16,23.78,995.84,1021.62,214,23.02,1.25,-23,1
1618366634,2021-04-14 04:17,23.74,995.84,1021.62,214,23.02,1.23,-24,1
1618366695,2021-04-14 04:18,23.77,995.84,1021.63,214,23.02,1.25,-24,1
1618366756,2021-04-14 04:19,23.77,995.85,1021.64,214,23.02,1.25,-22,1
1618366817,2021-04-14 04:20,23.75,995.84,1021.62,214,23.01,1.23,-24,1
1618366879,2021-04-14 04:21,23.73,995.81,1021.60,214,23.02,1.22,-23,1
1618366940,2021-04-14 04:22,23.77,995.81,1021.60,214,23.02,1.25,-23,1
1618367001,2021-04-14 04:23,23.79,995.82,1021.60,214,23.02,1.26,-25,1
1618367063,2021-04-14 04:24,23.76,995.82,1021.60,214,23.02,1.24,-24,1
1618367124,2021-04-14 04:25,23.77,995.81,1021.59,214,23.02,1.25,-23,1
1618367185,2021-04-14 04:26,23.77,995.79,1021.57,214,23.02,1.25,-23,1
1618367246,2021-04-14 04:27,23.74,995.77,1021.56,214,23.02,1.23,-23,1
1618367307,2021-04-14 04:28,23.76,995.78,1021.57,214,23.02,1.24,-24,1
1618367368,2021-04-14 04:29,23.75,995.77,1021.55,214,23.02,1.23,-23,1
1618367491,2021-04-14 04:31,23.72,995.76,1021.54,214,23.02,1.22,-24,1
1618367553,2021-04-14 04:32,23.74,995.77,1021.55,214,23.02,1.23,-23,1
1618367614,2021-04-14 04:33,23.78,995.77,1021.56,214,23.02,1.25,-24,1
1618367676,2021-04-14 04:34,23.79,995.76,1021.55,214,23.02,1.26,-24,1
1618367737,2021-04-14 04:35,23.74,995.74,1021.53,214,23.02,1.23,-24,1
1618367798,2021-04-14 04:36,23.76,995.74,1021.53,214,23.02,1.24,-24,1
1618367859,2021-04-14 04:37,23.76,995.73,1021.52,214,23.02,1.24,-24,1
1618367920,2021-04-14 04:38,23.75,995.73,1021.51,214,23.02,1.23,-24,1
1618367982,2021-04-14 04:39,24.01,995.72,1021.50,214,23.02,1.39,-24,1
1618368043,2021-04-14 04:40,23.76,995.71,1021.49,214,23.01,1.23,-24,1
1618368104,2021-04-14 04:41,23.75,995.72,1021.51,214,23.02,1.23,-23,1
1618368165,2021-04-14 04:42,23.74,995.72,1021.50,214,23.02,1.23,-24,1
1618368226,2021-04-14 04:43,23.71,995.68,1021.47,214,23.01,1.21,-23,1
1618368287,2021-04-14 04:44,23.97,995.69,1021.47,214,23.01,1.35,-24,1
1618368349,2021-04-14 04:45,23.77,995.67,1021.45,214,23.01,1.24,-23,1
1618368411,2021-04-14 04:46,23.76,995.67,1021.46,214,23.01,1.23,-23,1
1618368472,2021-04-14 04:47,23.75,995.70,1021.48,214,23.01,1.23,-24,1
1618368533,2021-04-14 04:48,23.75,995.68,1021.46,214,23.01,1.23,-23,1
1618368594,2021-04-14 04:49,23.71,995.71,1021.49,214,23.01,1.21,-24,1
1618368657,2021-04-14 04:50,23.77,995.66,1021.45,214,23.01,1.24,-23,1
1618368718,2021-04-14 04:51,23.57,995.68,1021.46,214,23.01,1.12,-24,1
1618368779,2021-04-14 04:52,23.78,995.70,1021.48,214,23.01,1.24,-22,1
1618368902,2021-04-14 04:55,23.73,995.68,1021.46,214,23.01,1.21,-23,1
1618368963,2021-04-14 04:56,23.78,995.67,1021.45,214,23.01,1.24,-23,1
1618369024,2021-04-14 04:57,23.73,995.65,1021.44,214,23.01,1.21,-25,1
1618369085,2021-04-14 04:58,23.61,995.65,1021.43,214,23.01,1.14,-23,1
1618369146,2021-04-14 04:59,23.75,995.65,1021.43,214,23.01,1.23,-23,1
1618369207,2021-04-14 05:00,23.76,995.64,1021.42,214,23.01,1.23,-24,1
1618369268,2021-04-14 05:01,23.77,995.66,1021.45,214,23.01,1.24,-25,1
1618369329,2021-04-14 05:02,23.73,995.65,1021.43,214,23.01,1.21,-24,1
1618369451,2021-04-14 05:04,23.76,995.63,1021.41,214,23.01,1.23,-22,1
1618369512,2021-04-14 05:05,23.78,995.62,1021.41,214,23.01,1.24,-21,1
1618369574,2021-04-14 05:06,23.76,995.65,1021.44,214,23.01,1.23,-23,1
1618369635,2021-04-14 05:07,23.76,995.67,1021.45,214,23.01,1.23,-23,1
1618369696,2021-04-14 05:08,23.77,995.66,1021.45,214,23.01,1.24,-23,1
1618369757,2021-04-14 05:09,23.73,995.64,1021.42,214,23.01,1.21,-23,1
1618369818,2021-04-14 05:10,23.76,995.65,1021.44,214,23.01,1.23,-20,1
1618369879,2021-04-14 05:11,23.76,995.64,1021.42,214,23.01,1.23,-23,1
1618369940,2021-04-14 05:12,23.77,995.63,1021.41,214,23.01,1.24,-22,1
1618370063,2021-04-14 05:14,24.27,995.63,1021.42,214,23.01,1.53,-21,1
1618370124,2021-04-14 05:15,23.76,995.66,1021.45,214,23.00,1.22,-24,1
1618370185,2021-04-14 05:16,23.78,995.65,1021.44,214,23.01,1.24,-22,1
1618370246,2021-04-14 05:17,23.71,995.69,1021.47,214,23.01,1.21,-23,1
1618370307,2021-04-14 05:18,23.77,995.66,1021.45,214,23.00,1.23,-23,1
1618370368,2021-04-14 05:19,23.77,995.65,1021.43,214,23.00,1.23,-23,1
1618370430,2021-04-14 05:20,23.74,995.65,1021.43,214,23.00,1.21,-23,1
1618370491,2021-04-14 05:21,23.73,995.65,1021.43,214,23.00,1.20,-22,1
1618370552,2021-04-14 05:22,23.76,995.65,1021.43,214,23.01,1.23,-21,1
1618370613,2021-04-14 05:23,23.73,995.65,1021.44,214,23.00,1.20,-21,1
1618370674,2021-04-14 05:24,23.73,995.64,1021.42,214,23.00,1.20,-23,1
1618370735,2021-04-14 05:25,23.76,995.66,1021.44,214,23.01,1.23,-23,1
1618370797,2021-04-14 05:26,23.77,995.67,1021.46,214,23.00,1.23,-22,1
1618370858,2021-04-14 05:27,23.77,995.68,1021.46,214,23.01,1.24,-22,1
1618370919,2021-04-14 05:28,23.76,995.67,1021.45,214,23.00,1.22,-24,1
1618370980,2021-04-14 05:29,23.76,995.67,1021.46,214,23.00,1.22,-23,1
1618371041,2021-04-14 05:30,23.74,995.65,1021.44,214,23.00,1.21,-22,1
1618371102,2021-04-14 05:31,23.73,995.65,1021.43,214,23.00,1.20,-23,1
1618371165,2021-04-14 05:32,23.77,995.68,1021.46,214,23.00,1.23,-21,1
1618371226,2021-04-14 05:33,23.73,995.66,1021.45,214,23.00,1.20,-23,1
1618371288,2021-04-14 05:34,23.78,995.65,1021.44,214,23.00,1.24,-21,1
1618371349,2021-04-14 05:35,23.74,995.68,1021.46,214,23.01,1.22,-23,1
1618371410,2021-04-14 05:36,23.75,995.64,1021.42,214,23.00,1.22,-23,1
1618371471,2021-04-14 05:37,23.62,995.63,1021.42,214,23.00,1.14,-20,1
1618371532,2021-04-14 05:38,23.77,995.64,1021.42,214,23.01,1.24,-22,1
1618371593,2021-04-14 05:39,23.90,995.67,1021.46,214,23.00,1.31,-23,1
1618371655,2021-04-14 05:40,23.75,995.67,1021.46,214,23.01,1.23,-24,1
1618371716,2021-04-14 05:41,23.71,995.66,1021.45,214,23.00,1.20,-22,1
1618371777,2021-04-14 05:42,23.71,995.64,1021.43,214,23.00,1.20,-22,1
1618371838,2021-04-14 05:43,23.74,995.66,1021.44,214,23.01,1.22,-21,1
1618371899,2021-04-14 05:44,23.76,995.67,1021.45,214,23.00,1.22,-21,1
1618371960,2021-04-14 05:46,23.76,995.66,1021.44,214,23.00,1.22,-23,1
1618372022,2021-04-14 05:47,23.62,995.66,1021.44,214,23.00,1.14,-21,1
1618372083,2021-04-14 05:48,23.77,995.65,1021.43,214,23.00,1.23,-23,1
1618372144,2021-04-14 05:49,23.76,995.65,1021.43,214,23.00,1.22,-21,1
1618372205,2021-04-14 05:50,23.71,995.67,1021.45,214,23.00,1.20,-23,1
1618372266,2021-04-14 05:51,23.75,995.66,1021.44,214,22.99,1.21,-20,1
1618372328,2021-04-14 05:52,23.73,995.69,1021.47,214,22.99,1.20,-23,1
1618372511,2021-04-14 05:55,23.77,995.70,1021.48,214,22.99,1.22,-22,1
1618372572,2021-04-14 05:56,23.76,995.69,1021.47,214,22.99,1.21,-23,1
1618372694,2021-04-14 05:58,23.75,995.70,1021.48,214,22.99,1.21,-22,1
1618372755,2021-04-14 05:59,23.78,995.70,1021.48,214,22.99,1.23,-23,1
1618372817,2021-04-14 06:00,23.76,995.72,1021.51,214,22.99,1.21,-23,1
1618372878,2021-04-14 06:01,23.76,995.72,1021.50,214,22.99,1.21,-22,1
1618373002,2021-04-14 06:03,23.76,995.74,1021.52,214,22.99,1.21,-22,1
1618373063,2021-04-14 06:04,23.74,995.71,1021.49,214,22.99,1.20,-23,1
1618373124,2021-04-14 06:05,23.76,995.74,1021.52,214,22.99,1.21,-22,1
1618373185,2021-04-14 06:06,23.77,995.74,1021.52,214,22.99,1.22,-22,1
1618373246,2021-04-14 06:07,23.74,995.71,1021.49,214,22.98,1.19,-23,1
1618373307,2021-04-14 06:08,23.76,995.70,1021.49,214,22.98,1.21,-23,1
1618373369,2021-04-14 06:09,23.45,995.70,1021.48,214,22.99,1.03,-22,1
1618373430,2021-04-14 06:10,23.75,995.73,1021.52,214,22.98,1.20,-22,1
1618373491,2021-04-14 06:11,23.77,995.73,1021.51,214,22.98,1.21,-24,1
1618373552,2021-04-14 06:12,23.70,995.79,1021.58,214,22.98,1.17,-23,1
1618373614,2021-04-14 06:13,23.71,995.79,1021.57,214,22.98,1.18,-22,1
1618373675,2021-04-14 06:14,23.91,995.77,1021.55,214,22.99,1.30,-22,1
1618373736,2021-04-14 06:15,23.87,995.78,1021.56,214,22.98,1.27,-21,1
1618373859,2021-04-14 06:17,23.74,995.80,1021.58,214,22.98,1.19,-23,1
1618373920,2021-04-14 06:18,23.58,995.82,1021.60,214,22.98,1.10,-23,1
1618373981,2021-04-14 06:19,23.77,995.83,1021.62,214,22.98,1.21,-24,1
1618374042,2021-04-14 06:20,23.76,995.83,1021.61,214,22.98,1.21,-24,1
1618374103,2021-04-14 06:21,23.71,995.84,1021.62,214,22.98,1.18,-24,1
1618374164,2021-04-14 06:22,23.70,995.84,1021.63,214,22.98,1.17,-23,1
1618374225,2021-04-14 06:23,23.77,995.81,1021.59,214,22.98,1.21,-24,1
1618374286,2021-04-14 06:24,23.77,995.84,1021.62,214,22.97,1.20,-23,1
1618374357,2021-04-14 06:25,23.74,995.86,1021.64,214,22.98,1.19,-22,1
1618374411,2021-04-14 06:26,23.71,995.86,1021.64,214,22.97,1.17,-21,1
1618374473,2021-04-14 06:27,23.77,995.88,1021.66,214,22.98,1.21,-22,1
1618374534,2021-04-14 06:28,23.74,995.91,1021.69,214,22.97,1.18,-20,1
1618374595,2021-04-14 06:29,23.76,995.89,1021.67,214,22.98,1.21,-23,1
1618374656,2021-04-14 06:30,23.78,995.89,1021.68,214,22.97,1.21,-22,1
1618374717,2021-04-14 06:31,23.75,995.92,1021.70,214,22.97,1.19,-23,1
1618374779,2021-04-14 06:32,23.74,995.91,1021.69,214,22.97,1.18,-21,1
1618374840,2021-04-14 06:34,23.82,995.92,1021.71,214,22.97,1.24,-23,1
1618374901,2021-04-14 06:35,23.77,995.96,1021.74,214,22.97,1.20,-24,1
1618374962,2021-04-14 06:36,23.77,995.93,1021.72,214,22.97,1.20,-23,1
1618375023,2021-04-14 06:37,23.75,995.98,1021.76,214,22.97,1.19,-23,1
1618375084,2021-04-14 06:38,23.71,995.98,1021.77,214,22.97,1.17,-23,1
1618375146,2021-04-14 06:39,23.72,995.98,1021.76,214,22.97,1.18,-23,1
1618375207,2021-04-14 06:40,23.76,995.99,1021.77,214,22.97,1.20,-24,1
1618375268,2021-04-14 06:41,23.75,995.93,1021.72,214,22.97,1.19,-21,1
1618375329,2021-04-14 06:42,23.76,995.95,1021.74,214,22.97,1.20,-23,1
1618375390,2021-04-14 06:43,23.72,995.97,1021.75,214,22.97,1.18,-23,1
1618375452,2021-04-14 06:44,23.75,995.98,1021.76,214,22.97,1.19,-23,1
1618375513,2021-04-14 06:45,23.74,995.99,1021.77,214,22.97,1.18,-23,1
1618375574,2021-04-14 06:46,23.76,995.98,1021.76,214,22.98,1.21,-24,1
1618375636,2021-04-14 06:47,23.74,996.00,1021.78,214,22.98,1.19,-20,1
1618375697,2021-04-14 06:48,23.72,995.99,1021.77,214,22.98,1.19,-23,1
1618375758,2021-04-14 06:49,23.75,995.98,1021.77,214,22.98,1.20,-21,1
1618375819,2021-04-14 06:50,23.74,995.98,1021.77,214,22.99,1.20,-24,1
1618375880,2021-04-14 06:51,23.75,996.00,1021.78,214,22.98,1.20,-22,1
1618375941,2021-04-14 06:52,23.74,995.97,1021.76,214,22.99,1.20,-23,1
1618376003,2021-04-14 06:53,23.77,996.00,1021.79,214,22.99,1.22,-21,1
1618376125,2021-04-14 06:55,23.76,996.02,1021.80,214,23.00,1.22,-24,1
1618376186,2021-04-14 06:56,23.75,996.02,1021.81,214,23.00,1.22,-22,1
1618376247,2021-04-14 06:57,23.77,996.01,1021.80,214,23.00,1.23,-21,1
1618376309,2021-04-14 06:58,23.76,995.98,1021.77,214,23.01,1.23,-24,1
1618376370,2021-04-14 06:59,23.85,996.01,1021.79,214,23.02,1.29,-25,1
1618376431,2021-04-14 07:00,23.67,996.06,1021.84,214,23.02,1.19,-22,1
1618376492,2021-04-14 07:01,24.00,996.07,1021.85,214,23.02,1.38,-22,1
1618376614,2021-04-14 07:03,23.80,996.04,1021.82,214,23.03,1.27,-23,1
1618376675,2021-04-14 07:04,23.82,996.08,1021.86,214,23.03,1.28,-23,1
1618376736,2021-04-14 07:05,23.85,996.07,1021.85,214,23.04,1.31,-20,1
1618376797,2021-04-14 07:06,23.86,996.09,1021.88,214,23.04,1.32,-19,1
1618376859,2021-04-14 07:07,23.88,996.12,1021.90,214,23.04,1.33,-23,1
1618376920,2021-04-14 07:08,23.91,996.11,1021.89,214,23.04,1.35,-23,1
1618376981,2021-04-14 07:09,23.92,996.11,1021.90,214,23.05,1.36,-23,1
1618377042,2021-04-14 07:10,23.93,996.13,1021.91,214,23.05,1.36,-23,1
1618377103,2021-04-14 07:11,23.92,996.14,1021.92,214,23.05,1.36,-23,1
1618377164,2021-04-14 07:12,23.93,996.13,1021.92,214,23.05,1.36,-23,1
1618377225,2021-04-14 07:13,23.95,996.16,1021.94,214,23.05,1.38,-23,1
1618377286,2021-04-14 07:14,24.01,996.16,1021.94,214,23.05,1.41,-22,1
1618377348,2021-04-14 07:15,23.92,996.18,1021.96,214,23.06,1.37,-20,1
1618377409,2021-04-14 07:16,23.93,996.20,1021.98,214,23.06,1.37,-23,1
1618377470,2021-04-14 07:17,23.78,996.19,1021.97,214,23.06,1.29,-21,1
1618377531,2021-04-14 07:18,23.92,996.16,1021.95,214,23.05,1.36,-23,1
1618377653,2021-04-14 07:20,23.94,996.22,1022.01,214,23.06,1.38,-23,1
1618377714,2021-04-14 07:21,23.93,996.22,1022.00,214,23.06,1.37,-23,1
1618377775,2021-04-14 07:22,23.95,996.18,1021.96,214,23.06,1.38,-20,1
1618377836,2021-04-14 07:23,23.94,996.19,1021.97,214,23.06,1.38,-22,1
1618377898,2021-04-14 07:24,24.07,996.18,1021.96,214,23.06,1.45,-22,1
1618377959,2021-04-14 07:25,23.94,996.18,1021.97,214,23.06,1.38,-24,1
1618378020,2021-04-14 07:27,23.97,996.18,1021.97,214,23.07,1.41,-20,1
1618378081,2021-04-14 07:28,23.98,996.23,1022.01,214,23.07,1.41,-20,1
1618378204,2021-04-14 07:30,23.97,996.22,1022.00,214,23.06,1.40,-24,1
1618378265,2021-04-14 07:31,23.99,996.22,1022.01,214,23.06,1.41,-23,1
1618378327,2021-04-14 07:32,23.98,996.23,1022.01,214,23.07,1.41,-23,1
1618378388,2021-04-14 07:33,24.01,996.24,1022.02,214,23.06,1.42,-23,1
1618378449,2021-04-14 07:34,24.01,996.24,1022.03,214,23.06,1.42,-22,1
1618378510,2021-04-14 07:35,24.05,996.24,1022.03,214,23.07,1.45,-21,1
1618378571,2021-04-14 07:36,24.04,996.23,1022.01,214,23.07,1.44,-23,1
1618378632,2021-04-14 07:37,24.04,996.23,1022.01,214,23.07,1.44,-22,1
1618378694,2021-04-14 07:38,24.05,996.25,1022.04,214,23.07,1.45,-20,1
1618378755,2021-04-14 07:39,24.06,996.24,1022.03,214,23.07,1.46,-19,1
1618378816,2021-04-14 07:40,24.07,996.25,1022.03,214,23.07,1.46,-23,1
1618378877,2021-04-14 07:41,24.06,996.27,1022.05,214,23.07,1.46,-23,1
1618378938,2021-04-14 07:42,23.89,996.24,1022.03,214,23.07,1.36,-24,1
1618378999,2021-04-14 07:43,24.04,996.26,1022.04,214,23.06,1.44,-22,1
1618379061,2021-04-14 07:44,24.04,996.25,1022.03,214,23.07,1.44,-20,1
1618379122,2021-04-14 07:45,24.10,996.26,1022.05,214,23.06,1.47,-21,1
1618379183,2021-04-14 07:46,23.94,996.27,1022.06,214,23.06,1.38,-21,1
1618379244,2021-04-14 07:47,24.11,996.26,1022.05,214,23.06,1.48,-24,1
1618379305,2021-04-14 07:48,24.11,996.26,1022.04,214,23.06,1.48,-23,1
1618379366,2021-04-14 07:49,24.13,996.29,1022.07,214,23.06,1.49,-23,1
1618379429,2021-04-14 07:50,24.09,996.28,1022.06,214,23.06,1.47,-24,1
1618379490,2021-04-14 07:51,24.15,996.27,1022.05,214,23.06,1.50,-23,1
1618379552,2021-04-14 07:52,24.13,996.30,1022.08,214,23.06,1.49,-24,1
1618379674,2021-04-14 07:54,24.13,996.24,1022.03,214,23.06,1.49,-23,1
1618379735,2021-04-14 07:55,24.11,996.29,1022.07,214,23.05,1.47,-23,1
1618379796,2021-04-14 07:56,24.13,996.29,1022.07,214,23.04,1.48,-22,1
1618379858,2021-04-14 07:57,24.18,996.30,1022.08,214,23.05,1.51,-22,1
1618379919,2021-04-14 07:58,24.18,996.30,1022.09,214,23.05,1.51,-23,1
1618380102,2021-04-14 08:01,24.22,996.30,1022.09,214,23.05,1.53,-23,1
1618380224,2021-04-14 08:03,24.26,996.33,1022.11,214,23.04,1.55,-23,1
1618380285,2021-04-14 08:04,24.25,996.31,1022.09,214,23.04,1.54,-22,1
1618380408,2021-04-14 08:06,24.20,996.34,1022.12,214,23.05,1.52,-22,1
1618380469,2021-04-14 08:07,24.23,996.34,1022.13,214,23.05,1.54,-24,1
1618380530,2021-04-14 08:08,24.20,996.31,1022.10,214,23.04,1.51,-24,1
1618380591,2021-04-14 08:09,24.20,996.32,1022.11,214,23.05,1.52,-22,1
1618380652,2021-04-14 08:10,24.26,996.35,1022.14,214,23.04,1.55,-23,1
1618380713,2021-04-14 08:11,24.12,996.33,1022.12,214,23.04,1.47,-22,1
1618380774,2021-04-14 08:12,24.26,996.35,1022.13,214,23.04,1.55,-20,1
1618380836,2021-04-14 08:13,24.26,996.32,1022.11,214,23.04,1.55,-22,1
1618380897,2021-04-14 08:14,24.26,996.36,1022.15,214,23.03,1.54,-21,1
1618380958,2021-04-14 08:15,24.25,996.36,1022.14,214,23.04,1.54,-23,1
1618381020,2021-04-14 08:17,24.28,996.39,1022.17,214,23.04,1.56,-22,1
1618381081,2021-04-14 08:18,24.29,996.37,1022.15,214,23.04,1.56,-22,1
1618381142,2021-04-14 08:19,24.20,996.35,1022.13,214,23.04,1.51,-20,1
1618381203,2021-04-14 08:20,24.30,996.39,1022.17,214,23.04,1.57,-23,1
1618381265,2021-04-14 08:21,24.25,996.38,1022.16,214,23.05,1.55,-22,1
1618381326,2021-04-14 08:22,24.28,996.39,1022.17,214,23.04,1.56,-23,1
1618381387,2021-04-14 08:23,24.44,996.40,1022.19,214,23.05,1.66,-23,1
1618381448,2021-04-14 08:24,24.29,996.38,1022.16,214,23.05,1.57,-21,1
1618381509,2021-04-14 08:25,24.29,996.36,1022.15,214,23.04,1.56,-24,1
1618381571,2021-04-14 08:26,24.31,996.37,1022.16,214,23.05,1.58,-23,1
1618381693,2021-04-14 08:28,24.29,996.35,1022.14,214,23.05,1.57,-23,1
1618381754,2021-04-14 08:29,24.53,996.39,1022.17,214,23.05,1.71,-22,1
1618381877,2021-04-14 08:31,24.28,996.40,1022.18,214,23.05,1.57,-22,1
1618381938,2021-04-14 08:32,24.42,996.39,1022.18,214,23.05,1.65,-22,1
1618382000,2021-04-14 08:33,24.27,996.38,1022.16,214,23.06,1.57,-23,1
1618382061,2021-04-14 08:34,24.28,996.39,1022.17,214,23.06,1.57,-23,1
1618382122,2021-04-14 08:35,24.28,996.36,1022.15,214,23.05,1.57,-23,1
1618382184,2021-04-14 08:36,24.29,996.37,1022.15,214,23.06,1.58,-22,1
1618382245,2021-04-14 08:37,24.29,996.37,1022.15,214,23.06,1.58,-23,1
1618382306,2021-04-14 08:38,24.28,996.39,1022.17,214,23.06,1.57,-23,1
1618382368,2021-04-14 08:39,24.36,996.36,1022.14,214,23.07,1.63,-23,1
1618382429,2021-04-14 08:40,24.27,996.38,1022.16,214,23.07,1.58,-22,1
1618382490,2021-04-14 08:41,24.27,996.38,1022.16,214,23.07,1.58,-23,1
1618382613,2021-04-14 08:43,24.27,996.37,1022.16,214,23.08,1.59,-21,1
1618382674,2021-04-14 08:44,24.41,996.35,1022.13,214,23.08,1.67,-22,1
1618382736,2021-04-14 08:45,24.28,996.36,1022.14,214,23.08,1.59,-24,1
1618382797,2021-04-14 08:46,24.27,996.35,1022.14,214,23.08,1.59,-22,1
1618382859,2021-04-14 08:47,24.27,996.39,1022.17,214,23.09,1.59,-22,1
1618382920,2021-04-14 08:48,24.27,996.38,1022.17,214,23.09,1.59,-23,1
1618382982,2021-04-14 08:49,24.28,996.33,1022.11,214,23.09,1.60,-20,1
1618383043,2021-04-14 08:50,24.28,996.34,1022.13,214,23.09,1.60,-23,1
1618383104,2021-04-14 08:51,24.29,996.36,1022.15,214,23.09,1.61,-23,1
1618383227,2021-04-14 08:53,24.36,996.39,1022.18,214,23.10,1.65,-23,1
1618383288,2021-04-14 08:54,24.31,996.39,1022.17,214,23.10,1.63,-23,1
1618383350,2021-04-14 08:55,24.32,996.39,1022.18,214,23.10,1.63,-22,1
1618383411,2021-04-14 08:56,24.33,996.37,1022.16,214,23.11,1.65,-22,1
1618383472,2021-04-14 08:57,24.34,996.38,1022.16,214,23.10,1.65,-22,1
1618383534,2021-04-14 08:58,24.36,996.36,1022.15,214,23.11,1.66,-22,1
1618383595,2021-04-14 08:59,24.30,996.36,1022.14,214,23.11,1.63,-22,1
1618383718,2021-04-14 09:01,24.36,996.38,1022.16,214,23.11,1.66,-22,1
1618383901,2021-04-14 09:05,24.40,996.38,1022.16,214,23.12,1.70,-21,1
1618383962,2021-04-14 09:06,24.42,996.34,1022.12,214,23.12,1.71,-23,1
1618384024,2021-04-14 09:07,24.42,996.37,1022.15,214,23.12,1.71,-24,1
1618384147,2021-04-14 09:09,24.43,996.36,1022.14,214,23.12,1.72,-21,1
1618384208,2021-04-14 09:10,24.47,996.36,1022.14,214,23.12,1.73,-24,1
1618384331,2021-04-14 09:12,24.20,996.37,1022.15,214,23.13,1.59,-23,1
1618384392,2021-04-14 09:13,24.50,996.39,1022.17,214,23.13,1.76,-24,1
1618384453,2021-04-14 09:14,24.50,996.38,1022.17,214,23.13,1.76,-22,1
1618384576,2021-04-14 09:16,24.50,996.39,1022.17,214,23.13,1.76,-23,1
1618384698,2021-04-14 09:18,24.53,996.41,1022.19,214,23.13,1.78,-23,1
1618384760,2021-04-14 09:19,24.54,996.40,1022.18,214,23.13,1.79,-23,1
1618384821,2021-04-14 09:20,24.57,996.41,1022.19,214,23.14,1.81,-23,1
1618384882,2021-04-14 09:21,24.55,996.42,1022.20,214,23.13,1.79,-22,1
1618384944,2021-04-14 09:22,24.58,996.44,1022.23,214,23.14,1.81,-23,1
1618385005,2021-04-14 09:23,24.59,996.40,1022.18,214,23.14,1.82,-22,1
1618385066,2021-04-14 09:24,24.59,996.39,1022.17,214,23.14,1.82,-22,1
1618385128,2021-04-14 09:25,24.60,996.39,1022.17,214,23.14,1.83,-23,1
1618385189,2021-04-14 09:26,24.63,996.38,1022.17,214,23.14,1.84,-23,1
1618385250,2021-04-14 09:27,24.65,996.40,1022.19,214,23.14,1.86,-21,1
1618385312,2021-04-14 09:28,24.68,996.39,1022.17,214,23.14,1.87,-23,1
1618385373,2021-04-14 09:29,24.69,996.40,1022.18,214,23.15,1.88,-23,1
1618385435,2021-04-14 09:30,24.50,996.42,1022.21,214,23.15,1.78,-22,1
1618385496,2021-04-14 09:31,24.71,996.42,1022.21,214,23.15,1.90,-23,1
1618385557,2021-04-14 09:32,24.72,996.43,1022.22,214,23.15,1.90,-22,1
1618385619,2021-04-14 09:33,24.71,996.42,1022.20,214,23.15,1.90,-23,1
1618385680,2021-04-14 09:34,24.73,996.45,1022.24,214,23.15,1.91,-23,1
1618385741,2021-04-14 09:35,24.73,996.45,1022.23,214,23.15,1.91,-24,1
1618385803,2021-04-14 09:36,24.74,996.46,1022.25,214,23.15,1.92,-23,1
1618385864,2021-04-14 09:37,24.74,996.42,1022.20,214,23.15,1.92,-22,1
1618385925,2021-04-14 09:38,24.73,996.46,1022.24,214,23.15,1.91,-23,1
1618385986,2021-04-14 09:39,24.74,996.50,1022.28,214,23.16,1.92,-23,1
1618386048,2021-04-14 09:40,24.75,996.49,1022.27,214,23.15,1.92,-23,1
1618386109,2021-04-14 09:41,24.78,996.52,1022.30,214,23.16,1.94,-22,1
1618386170,2021-04-14 09:42,24.76,996.52,1022.30,214,23.16,1.94,-24,1
1618386231,2021-04-14 09:43,24.78,996.52,1022.30,214,23.16,1.94,-22,1
1618386293,2021-04-14 09:44,24.79,996.54,1022.32,214,23.16,1.95,-23,1
1618386354,2021-04-14 09:45,24.80,996.53,1022.32,214,23.16,1.96,-22,1
1618386415,2021-04-14 09:46,24.80,996.53,1022.31,214,23.16,1.96,-23,1
1618386477,2021-04-14 09:47,24.83,996.53,1022.31,214,23.17,1.98,-22,1
1618386538,2021-04-14 09:48,24.80,996.51,1022.30,214,23.17,1.96,-21,1
1618386600,2021-04-14 09:50,24.81,996.53,1022.31,214,23.17,1.97,-21,1
1618386661,2021-04-14 09:51,24.82,996.53,1022.31,214,23.17,1.98,-23,1
1618386722,2021-04-14 09:52,24.82,996.54,1022.32,214,23.17,1.98,-22,1
1618386783,2021-04-14 09:53,24.82,996.54,1022.33,214,23.17,1.98,-23,1
1618386844,2021-04-14 09:54,24.83,996.54,1022.32,214,23.17,1.98,-23,1
1618386906,2021-04-14 09:55,24.83,996.52,1022.31,214,23.17,1.98,-23,1
1618386967,2021-04-14 09:56,24.82,996.55,1022.33,214,23.18,1.99,-22,1
1618387029,2021-04-14 09:57,24.82,996.54,1022.32,214,23.18,1.99,-21,1
1618387090,2021-04-14 09:58,24.80,996.54,1022.32,214,23.19,1.98,-22,1
1618387151,2021-04-14 09:59,24.83,996.65,1022.43,214,23.18,1.99,-23,1
1618387213,2021-04-14 10:00,24.82,996.57,1022.35,214,23.18,1.99,-22,1
1618387274,2021-04-14 10:01,24.81,996.54,1022.32,214,23.18,1.98,-23,1
1618387398,2021-04-14 10:03,24.58,996.53,1022.32,214,23.18,1.85,-23,1
1618387459,2021-04-14 10:04,24.80,996.59,1022.37,214,23.19,1.98,-22,1
1618387521,2021-04-14 10:05,24.81,996.54,1022.32,214,23.20,2.00,-22,1
1618387582,2021-04-14 10:06,24.95,996.56,1022.35,214,23.19,2.07,-20,1
1618387643,2021-04-14 10:07,24.80,996.58,1022.36,214,23.19,1.98,-20,1
1618387704,2021-04-14 10:08,24.80,996.57,1022.35,214,23.20,1.99,-22,1
1618387766,2021-04-14 10:09,24.97,996.56,1022.34,214,23.19,2.08,-23,1
1618387827,2021-04-14 10:10,24.79,996.56,1022.34,214,23.19,1.98,-22,1
1618387888,2021-04-14 10:11,25.03,996.57,1022.35,214,23.19,2.11,-22,1
1618387950,2021-04-14 10:12,24.69,996.56,1022.34,214,23.20,1.93,-23,1
1618388011,2021-04-14 10:13,24.78,996.59,1022.37,214,23.20,1.98,-23,1
1618388072,2021-04-14 10:14,24.78,996.61,1022.40,214,23.20,1.98,-22,1
1618388133,2021-04-14 10:15,24.75,996.60,1022.38,214,23.20,1.97,-22,1
1618388195,2021-04-14 10:16,24.77,996.61,1022.39,214,23.21,1.98,-23,1
1618388256,2021-04-14 10:17,24.77,996.60,1022.38,214,23.20,1.97,-22,1
1618388317,2021-04-14 10:18,24.77,996.56,1022.35,214,23.20,1.97,-23,1
1618388378,2021-04-14 10:19,24.76,996.56,1022.35,214,23.20,1.97,-22,1
1618388440,2021-04-14 10:20,24.77,996.57,1022.35,214,23.21,1.98,-23,1
1618388501,2021-04-14 10:21,24.80,996.56,1022.34,214,23.21,2.00,-22,1
1618388563,2021-04-14 10:22,24.75,996.55,1022.33,214,23.21,1.97,-22,1
1618388624,2021-04-14 10:23,24.75,996.60,1022.38,214,23.20,1.96,-20,1
1618388686,2021-04-14 10:24,24.77,996.58,1022.36,214,23.20,1.97,-23,1
1618388747,2021-04-14 10:25,24.76,996.55,1022.33,214,23.20,1.97,-23,1
1618388808,2021-04-14 10:26,24.76,996.56,1022.34,214,23.21,1.97,-22,1
1618388869,2021-04-14 10:27,24.73,996.61,1022.39,214,23.21,1.96,-22,1
1618388931,2021-04-14 10:28,24.73,996.59,1022.37,214,23.20,1.95,-22,1
1618388992,2021-04-14 10:29,24.72,996.59,1022.37,214,23.21,1.96,-23,1
1618389053,2021-04-14 10:30,24.75,996.54,1022.32,214,23.21,1.97,-22,1
1618389114,2021-04-14 10:31,24.73,996.60,1022.38,214,23.21,1.96,-23,1
1618389176,2021-04-14 10:32,24.72,996.62,1022.41,214,23.21,1.96,-22,1
1618389237,2021-04-14 10:33,24.73,996.59,1022.37,214,23.21,1.96,-20,1
1618389298,2021-04-14 10:34,24.73,996.55,1022.34,214,23.21,1.96,-24,1
1618389359,2021-04-14 10:35,24.72,996.57,1022.36,214,23.22,1.96,-23,1
1618389421,2021-04-14 10:37,24.70,996.64,1022.42,214,23.22,1.95,-21,1
1618389482,2021-04-14 10:38,24.72,996.64,1022.42,214,23.22,1.96,-22,1
1618389543,2021-04-14 10:39,24.72,996.56,1022.35,214,23.22,1.96,-22,1
1618389604,2021-04-14 10:40,24.71,996.58,1022.36,214,23.23,1.97,-22,1
1618389665,2021-04-14 10:41,24.71,996.57,1022.36,214,23.22,1.96,-22,1
1618389727,2021-04-14 10:42,24.74,996.59,1022.37,214,23.23,1.98,-22,1
1618389788,2021-04-14 10:43,24.50,996.63,1022.42,214,23.23,1.85,-23,1
1618389911,2021-04-14 10:45,24.71,996.61,1022.39,214,23.23,1.97,-21,1
1618389972,2021-04-14 10:46,24.71,996.57,1022.35,214,23.23,1.97,-23,1
1618390033,2021-04-14 10:47,24.71,996.63,1022.41,214,23.23,1.97,-22,1
1618390095,2021-04-14 10:48,24.69,996.61,1022.39,214,23.23,1.95,-24,1
1618390156,2021-04-14 10:49,24.71,996.58,1022.36,214,23.23,1.97,-23,1
1618390218,2021-04-14 10:50,24.69,996.59,1022.38,214,23.23,1.95,-22,1
1618390279,2021-04-14 10:51,24.72,996.63,1022.41,214,23.23,1.97,-23,1
1618390340,2021-04-14 10:52,24.71,996.58,1022.36,214,23.23,1.97,-22,1
1618390402,2021-04-14 10:53,24.71,996.63,1022.41,214,23.23,1.97,-23,1
1618390463,2021-04-14 10:54,24.69,996.56,1022.34,214,23.22,1.95,-20,1
1618390524,2021-04-14 10:55,24.71,996.61,1022.40,214,23.23,1.97,-24,1
1618390585,2021-04-14 10:56,24.69,996.60,1022.38,214,23.23,1.95,-22,1
1618390646,2021-04-14 10:57,24.69,996.57,1022.36,214,23.23,1.95,-22,1
1618390708,2021-04-14 10:58,24.70,996.58,1022.36,214,23.23,1.96,-23,1
1618390769,2021-04-14 10:59,24.56,996.56,1022.34,214,23.23,1.88,-21,1
1618390830,2021-04-14 11:00,24.69,996.54,1022.33,214,23.23,1.95,-22,1
1618390891,2021-04-14 11:01,24.76,996.54,1022.32,214,23.23,1.99,-23,1
1618391075,2021-04-14 11:04,24.70,996.54,1022.33,214,23.23,1.96,-24,1
1618391136,2021-04-14 11:05,24.69,996.52,1022.30,214,23.23,1.95,-22,1
1618391198,2021-04-14 11:06,24.70,996.50,1022.28,214,23.23,1.96,-22,1
1618391259,2021-04-14 11:07,24.69,996.53,1022.31,214,23.23,1.95,-23,1
1618391320,2021-04-14 11:08,24.69,996.53,1022.31,214,23.23,1.95,-23,1
1618391382,2021-04-14 11:09,24.68,996.54,1022.33,214,23.23,1.95,-21,1
1618391443,2021-04-14 11:10,24.70,996.54,1022.33,214,23.23,1.96,-23,1
1618391504,2021-04-14 11:11,24.69,996.50,1022.29,214,23.23,1.95,-21,1
1618391566,2021-04-14 11:12,24.68,996.48,1022.26,214,23.23,1.95,-22,1
1618391627,2021-04-14 11:13,24.68,996.51,1022.30,214,23.23,1.95,-24,1
1618391688,2021-04-14 11:14,24.83,996.49,1022.27,214,23.23,2.04,-22,1
1618391750,2021-04-14 11:15,24.68,996.51,1022.29,214,23.24,1.96,-22,1
1618391811,2021-04-14 11:16,24.64,996.54,1022.32,214,23.24,1.93,-22,1
1618391872,2021-04-14 11:17,24.68,996.52,1022.30,214,23.24,1.96,-23,1
1618391934,2021-04-14 11:18,24.58,996.56,1022.35,214,23.24,1.90,-21,1
1618391995,2021-04-14 11:19,24.68,996.59,1022.37,214,23.24,1.96,-22,1
1618392118,2021-04-14 11:21,24.69,996.56,1022.34,214,23.24,1.96,-22,1
1618392180,2021-04-14 11:23,24.69,996.55,1022.33,214,23.24,1.96,-22,1
1618392241,2021-04-14 11:24,24.69,996.55,1022.33,214,23.24,1.96,-22,1
1618392302,2021-04-14 11:25,24.69,996.54,1022.32,214,23.24,1.96,-22,1
1618392363,2021-04-14 11:26,24.70,996.54,1022.32,214,23.24,1.97,-23,1
1618392425,2021-04-14 11:27,25.06,996.50,1022.28,214,23.24,2.17,-22,1
1618392487,2021-04-14 11:28,24.67,996.51,1022.30,214,23.24,1.95,-22,1
1618392548,2021-04-14 11:29,25.00,996.48,1022.26,214,23.24,2.14,-23,1
1618392609,2021-04-14 11:30,24.66,996.47,1022.26,214,23.24,1.95,-22,1
1618392671,2021-04-14 11:31,24.67,996.46,1022.24,214,23.24,1.95,-22,1
1618392732,2021-04-14 11:32,24.68,996.45,1022.24,214,23.25,1.97,-21,1
1618392794,2021-04-14 11:33,24.68,996.46,1022.24,214,23.25,1.97,-22,1
1618392855,2021-04-14 11:34,24.77,996.48,1022.27,214,23.25,2.02,-23,1
1618392916,2021-04-14 11:35,24.66,996.46,1022.25,214,23.25,1.95,-24,1
1618392978,2021-04-14 11:36,24.68,996.45,1022.23,214,23.25,1.97,-23,1
1618393162,2021-04-14 11:39,24.69,996.42,1022.20,214,23.26,1.98,-22,1
1618393224,2021-04-14 11:40,24.69,996.46,1022.24,214,23.25,1.97,-20,1
1618393285,2021-04-14 11:41,24.70,996.43,1022.21,214,23.25,1.98,-22,1
1618393347,2021-04-14 11:42,24.68,996.42,1022.20,214,23.25,1.97,-21,1
1618393469,2021-04-14 11:44,24.68,996.39,1022.18,214,23.25,1.97,-21,1
1618393531,2021-04-14 11:45,24.70,996.44,1022.22,214,23.26,1.99,-23,1
1618393592,2021-04-14 11:46,24.68,996.43,1022.22,214,23.26,1.97,-22,1
1618393654,2021-04-14 11:47,24.69,996.39,1022.17,214,23.26,1.98,-22,1
1618393717,2021-04-14 11:48,24.71,996.36,1022.14,214,23.26,1.99,-23,1
1618393778,2021-04-14 11:49,24.69,996.44,1022.22,214,23.26,1.98,-23,1
1618393839,2021-04-14 11:50,24.68,996.40,1022.18,214,23.26,1.98,-23,1
1618393901,2021-04-14 11:51,24.68,996.41,1022.19,214,23.26,1.97,-23,1
1618393962,2021-04-14 11:52,24.69,996.55,1022.34,214,23.26,1.98,-22,1
1618394023,2021-04-14 11:53,24.71,996.47,1022.25,214,23.26,1.99,-23,1
1618394085,2021-04-14 11:54,24.69,996.46,1022.25,214,23.26,1.98,-21,1
1618394146,2021-04-14 11:55,24.68,996.41,1022.20,214,23.26,1.98,-22,1
1618394208,2021-04-14 11:56,24.69,996.43,1022.21,214,23.27,1.99,-23,1
1618394269,2021-04-14 11:57,24.69,996.45,1022.23,214,23.26,1.98,-23,1
1618394330,2021-04-14 11:58,24.67,996.41,1022.20,214,23.27,1.98,-22,1
1618394392,2021-04-14 11:59,24.67,996.41,1022.19,214,23.26,1.97,-22,1
1618394516,2021-04-14 12:01,24.68,996.42,1022.21,214,23.27,1.98,-23,1
1618394638,2021-04-14 12:03,24.68,996.43,1022.21,214,23.27,1.98,-22,1
1618394761,2021-04-14 12:06,24.76,996.46,1022.24,214,23.27,2.03,-23,1
1618394822,2021-04-14 12:07,24.68,996.45,1022.23,214,23.27,1.98,-24,1
1618394883,2021-04-14 12:08,24.69,996.41,1022.19,214,23.27,1.99,-22,1
1618394946,2021-04-14 12:09,24.71,996.44,1022.22,214,23.27,2.00,-23,1
1618395007,2021-04-14 12:10,24.69,996.36,1022.14,214,23.27,1.99,-23,1
1618395069,2021-04-14 12:11,24.69,996.39,1022.17,214,23.27,1.99,-22,1
1618395130,2021-04-14 12:12,24.66,996.28,1022.06,214,23.27,1.97,-22,1
1618395192,2021-04-14 12:13,24.68,996.38,1022.16,214,23.27,1.98,-23,1
1618395254,2021-04-14 12:14,24.69,996.35,1022.13,214,23.27,1.99,-23,1
1618395315,2021-04-14 12:15,24.73,996.38,1022.16,214,23.27,2.01,-22,1
1618395377,2021-04-14 12:16,24.71,996.34,1022.13,214,23.27,2.00,-23,1
1618395438,2021-04-14 12:17,24.72,996.32,1022.10,214,23.27,2.00,-23,1
1618395500,2021-04-14 12:18,24.70,996.34,1022.12,214,23.27,2.00,-23,1
1618395561,2021-04-14 12:19,24.70,996.38,1022.17,214,23.27,2.00,-20,1
1618395623,2021-04-14 12:20,24.69,996.32,1022.10,214,23.27,1.99,-23,1
1618395684,2021-04-14 12:21,24.71,996.35,1022.14,214,23.27,2.00,-24,1
1618395745,2021-04-14 12:22,24.71,996.33,1022.11,214,23.27,2.00,-21,1
1618395806,2021-04-14 12:23,24.69,996.31,1022.09,214,23.27,1.99,-22,1
1618395868,2021-04-14 12:24,24.71,996.28,1022.06,214,23.27,2.00,-22,1
1618395929,2021-04-14 12:25,24.81,996.27,1022.06,214,23.27,2.06,-21,1
1618395991,2021-04-14 12:26,24.68,996.26,1022.04,214,23.27,1.98,-23,1
1618396052,2021-04-14 12:27,24.68,996.23,1022.01,214,23.27,1.98,-23,1
1618396114,2021-04-14 12:28,24.69,996.23,1022.01,214,23.27,1.99,-21,1
1618396175,2021-04-14 12:29,24.69,996.24,1022.03,214,23.28,2.00,-23,1
1618396236,2021-04-14 12:30,24.69,996.22,1022.01,214,23.28,2.00,-23,1
1618396298,2021-04-14 12:31,24.30,996.22,1022.01,214,23.27,1.76,-20,1
1618396359,2021-04-14 12:32,24.66,996.25,1022.04,214,23.27,1.97,-21,1
1618396421,2021-04-14 12:33,24.69,996.27,1022.05,214,23.27,1.99,-21,1
1618396482,2021-04-14 12:34,24.97,996.20,1021.98,214,23.28,2.15,-23,1
1618396544,2021-04-14 12:35,24.69,996.26,1022.05,214,23.28,2.00,-23,1
1618396606,2021-04-14 12:36,24.67,996.20,1021.98,214,23.28,1.99,-22,1
1618396667,2021-04-14 12:37,24.66,996.28,1022.06,214,23.28,1.98,-23,1
1618396729,2021-04-14 12:38,24.68,996.19,1021.98,214,23.28,1.99,-24,1
1618396790,2021-04-14 12:39,24.68,996.17,1021.96,214,23.28,1.99,-23,1
1618396852,2021-04-14 12:40,24.68,996.21,1022.00,214,23.28,1.99,-21,1
1618396913,2021-04-14 12:41,24.67,996.19,1021.97,214,23.28,1.99,-21,1
1618396975,2021-04-14 12:42,24.66,996.16,1021.95,214,23.28,1.98,-22,1
1618397036,2021-04-14 12:43,24.67,996.16,1021.94,214,23.28,1.99,-23,1
1618397098,2021-04-14 12:44,24.68,996.17,1021.96,214,23.27,1.98,-23,1
1618397159,2021-04-14 12:45,24.67,996.18,1021.96,214,23.28,1.99,-23,1
1618397221,2021-04-14 12:47,24.66,996.16,1021.94,214,23.28,1.98,-22,1
1618397282,2021-04-14 12:48,24.67,996.18,1021.96,214,23.28,1.99,-23,1
1618397406,2021-04-14 12:50,24.66,996.13,1021.91,214,23.28,1.98,-23,1
1618397467,2021-04-14 12:51,24.66,996.19,1021.97,214,23.28,1.98,-20,1
1618397529,2021-04-14 12:52,24.65,996.13,1021.91,214,23.28,1.97,-23,1
1618397590,2021-04-14 12:53,24.66,996.17,1021.95,214,23.28,1.98,-23,1
1618397652,2021-04-14 12:54,24.66,996.20,1021.99,214,23.27,1.97,-20,1
1618397713,2021-04-14 12:55,24.74,996.07,1021.85,214,23.27,2.01,-21,1
1618397774,2021-04-14 12:56,24.64,996.12,1021.90,214,23.28,1.97,-23,1
1618397836,2021-04-14 12:57,24.64,996.12,1021.91,214,23.27,1.96,-22,1
1618397898,2021-04-14 12:58,24.64,996.10,1021.89,214,23.27,1.96,-22,1
1618397959,2021-04-14 12:59,24.64,996.12,1021.90,214,23.27,1.96,-22,1
1618398021,2021-04-14 13:00,24.62,996.07,1021.85,214,23.27,1.95,-22,1
1618398082,2021-04-14 13:01,24.66,996.11,1021.90,214,23.27,1.97,-24,1
1618398204,2021-04-14 13:03,24.63,996.08,1021.87,214,23.27,1.95,-23,1
1618398266,2021-04-14 13:04,24.61,996.09,1021.87,214,23.27,1.94,-23,1
1618398327,2021-04-14 13:05,24.62,996.06,1021.84,214,23.27,1.95,-24,1
1618398388,2021-04-14 13:06,24.61,996.15,1021.94,214,23.27,1.94,-23,1
1618398450,2021-04-14 13:07,24.59,996.08,1021.87,214,23.27,1.93,-24,1
1618398511,2021-04-14 13:08,24.61,996.08,1021.87,214,23.27,1.94,-22,1
1618398573,2021-04-14 13:09,24.59,996.11,1021.89,214,23.27,1.93,-25,1
1618398634,2021-04-14 13:10,24.59,996.11,1021.89,214,23.26,1.93,-24,1
1618398696,2021-04-14 13:11,24.58,996.21,1022.00,214,23.27,1.93,-23,1
1618398757,2021-04-14 13:12,24.62,996.18,1021.96,214,23.27,1.95,-23,1
1618398818,2021-04-14 13:13,24.56,996.16,1021.94,214,23.26,1.91,-24,1
1618398880,2021-04-14 13:14,24.61,996.20,1021.98,214,23.27,1.94,-24,1
1618398941,2021-04-14 13:15,24.61,996.18,1021.97,214,23.26,1.93,-24,1
1618399003,2021-04-14 13:16,24.61,996.19,1021.97,214,23.26,1.93,-23,1
1618399064,2021-04-14 13:17,24.57,996.14,1021.93,214,23.26,1.91,-23,1
1618399126,2021-04-14 13:18,24.59,996.16,1021.94,214,23.26,1.92,-23,1
1618399187,2021-04-14 13:19,24.58,996.15,1021.94,214,23.26,1.92,-23,1
1618399248,2021-04-14 13:20,24.56,996.18,1021.96,214,23.26,1.91,-23,1
1618399310,2021-04-14 13:21,24.57,996.13,1021.91,214,23.26,1.91,-24,1
1618399371,2021-04-14 13:22,24.59,996.15,1021.93,214,23.25,1.92,-23,1
1618399432,2021-04-14 13:23,24.57,996.13,1021.91,214,23.25,1.90,-24,1
1618399493,2021-04-14 13:24,24.58,996.11,1021.90,214,23.25,1.91,-24,1
1618399555,2021-04-14 13:25,24.55,996.09,1021.88,214,23.25,1.89,-25,1
1618399616,2021-04-14 13:26,24.50,996.13,1021.92,214,23.25,1.86,-25,1
1618399677,2021-04-14 13:27,24.57,996.12,1021.91,214,23.25,1.90,-23,1
1618399739,2021-04-14 13:28,24.40,996.06,1021.85,214,23.25,1.80,-24,1
1618399800,2021-04-14 13:30,24.58,996.08,1021.86,214,23.25,1.91,-24,1
1618399862,2021-04-14 13:31,24.57,996.06,1021.84,214,23.24,1.90,-24,1
1618399923,2021-04-14 13:32,24.57,996.06,1021.84,214,23.24,1.90,-24,1
1618399985,2021-04-14 13:33,24.57,996.08,1021.86,214,23.24,1.90,-24,1
1618400046,2021-04-14 13:34,24.43,996.08,1021.86,214,23.24,1.81,-24,1
1618400107,2021-04-14 13:35,24.56,996.10,1021.88,214,23.25,1.90,-24,1
1618400169,2021-04-14 13:36,24.55,996.12,1021.90,214,23.24,1.88,-23,1
1618400230,2021-04-14 13:37,24.55,996.10,1021.88,214,23.24,1.88,-21,1
1618400291,2021-04-14 13:38,24.57,996.08,1021.86,214,23.24,1.90,-23,1
1618400352,2021-04-14 13:39,24.56,996.08,1021.86,214,23.24,1.89,-24,1
1618400414,2021-04-14 13:40,24.56,996.09,1021.87,214,23.25,1.90,-24,1
1618400475,2021-04-14 13:41,24.54,996.09,1021.87,214,23.25,1.89,-24,1
1618400598,2021-04-14 13:43,24.55,996.05,1021.83,214,23.24,1.88,-24,1
1618400659,2021-04-14 13:44,24.30,996.03,1021.81,214,23.24,1.74,-23,1
1618400720,2021-04-14 13:45,24.52,996.03,1021.81,214,23.24,1.86,-23,1
1618400781,2021-04-14 13:46,24.54,996.01,1021.80,214,23.24,1.88,-24,1
1618400843,2021-04-14 13:47,24.55,996.01,1021.79,214,23.24,1.88,-24,1
1618400905,2021-04-14 13:48,24.53,996.01,1021.79,214,23.24,1.87,-23,1
1618400967,2021-04-14 13:49,24.53,996.03,1021.81,214,23.24,1.87,-23,1
1618401028,2021-04-14 13:50,24.56,996.01,1021.79,214,23.24,1.89,-25,1
1618401150,2021-04-14 13:52,24.54,996.02,1021.81,214,23.24,1.88,-23,1
1618401212,2021-04-14 13:53,24.55,995.98,1021.76,214,23.24,1.88,-24,1
1618401274,2021-04-14 13:54,24.53,996.00,1021.78,214,23.24,1.87,-23,1
1618401335,2021-04-14 13:55,24.53,996.00,1021.78,214,23.24,1.87,-24,1
1618401397,2021-04-14 13:56,24.78,995.97,1021.76,214,23.24,2.01,-24,1
1618401458,2021-04-14 13:57,24.65,995.96,1021.74,214,23.24,1.94,-23,1
1618401519,2021-04-14 13:58,24.52,995.95,1021.74,214,23.24,1.86,-22,1
1618401580,2021-04-14 13:59,24.52,995.92,1021.70,214,23.24,1.86,-22,1
1618401642,2021-04-14 14:00,24.22,995.90,1021.68,214,23.24,1.69,-24,1
1618401703,2021-04-14 14:01,24.51,995.91,1021.69,214,23.24,1.86,-24,1
1618401825,2021-04-14 14:03,24.49,995.85,1021.63,214,23.24,1.85,-22,1
1618401886,2021-04-14 14:04,24.64,995.87,1021.66,214,23.24,1.93,-22,1
1618401947,2021-04-14 14:05,24.51,995.84,1021.62,214,23.24,1.86,-22,1
1618402009,2021-04-14 14:06,24.51,995.84,1021.62,214,23.24,1.86,-23,1
1618402070,2021-04-14 14:07,24.48,995.84,1021.62,214,23.24,1.84,-23,1
1618402131,2021-04-14 14:08,24.50,995.84,1021.62,214,23.24,1.85,-23,1
1618402315,2021-04-14 14:11,24.47,995.80,1021.59,214,23.24,1.84,-23,1
1618402376,2021-04-14 14:12,24.47,995.83,1021.61,214,23.25,1.85,-22,1
1618402437,2021-04-14 14:13,24.48,995.80,1021.59,214,23.25,1.85,-23,1
1618402560,2021-04-14 14:16,24.48,995.77,1021.55,214,23.24,1.84,-22,1
1618402621,2021-04-14 14:17,24.50,995.76,1021.54,214,23.24,1.85,-23,1
1618402682,2021-04-14 14:18,24.52,995.77,1021.55,214,23.25,1.87,-24,1
1618402744,2021-04-14 14:19,24.45,995.77,1021.55,214,23.24,1.83,-22,1
1618402866,2021-04-14 14:21,24.47,995.72,1021.50,214,23.23,1.83,-23,1
1618402927,2021-04-14 14:22,24.44,995.74,1021.52,214,23.24,1.82,-23,1
1618402989,2021-04-14 14:23,24.44,995.78,1021.56,214,23.24,1.82,-23,1
1618403172,2021-04-14 14:26,24.42,995.72,1021.50,214,23.24,1.81,-23,1
1618403295,2021-04-14 14:28,24.44,995.69,1021.47,214,23.23,1.81,-22,1
1618403356,2021-04-14 14:29,24.44,995.74,1021.52,214,23.23,1.81,-22,1
1618403418,2021-04-14 14:30,24.44,995.74,1021.52,214,23.23,1.81,-23,1
1618403479,2021-04-14 14:31,24.38,995.70,1021.49,214,23.23,1.78,-23,1
1618403601,2021-04-14 14:33,24.36,995.69,1021.47,214,23.22,1.76,-23,1
1618403663,2021-04-14 14:34,24.43,995.71,1021.49,214,23.22,1.80,-22,1
1618403785,2021-04-14 14:36,24.46,995.74,1021.52,214,23.22,1.81,-22,1
1618403847,2021-04-14 14:37,24.75,995.71,1021.49,214,23.20,1.96,-23,1
1618403969,2021-04-14 14:39,24.46,995.73,1021.51,214,23.21,1.81,-21,1
1618404030,2021-04-14 14:40,24.45,995.74,1021.52,214,23.21,1.80,-22,1
1618404091,2021-04-14 14:41,24.45,995.76,1021.54,214,23.20,1.79,-24,1
1618404153,2021-04-14 14:42,24.44,995.76,1021.54,214,23.20,1.79,-23,1
1618404214,2021-04-14 14:43,24.44,995.72,1021.50,214,23.21,1.79,-23,1
1618404275,2021-04-14 14:44,24.45,995.69,1021.48,214,23.20,1.79,-22,1
1618404336,2021-04-14 14:45,24.43,995.71,1021.50,214,23.21,1.79,-22,1
1618404398,2021-04-14 14:46,24.45,995.71,1021.49,214,23.20,1.79,-22,1
1618404459,2021-04-14 14:47,24.38,995.69,1021.47,214,23.21,1.76,-23,1
1618404521,2021-04-14 14:48,24.43,995.71,1021.49,214,23.21,1.79,-24,1
1618404583,2021-04-14 14:49,24.42,995.69,1021.47,214,23.20,1.77,-22,1
1618404646,2021-04-14 14:50,24.37,995.70,1021.49,214,23.21,1.76,-22,1
1618404707,2021-04-14 14:51,24.38,995.70,1021.48,214,23.20,1.75,-23,1
1618404768,2021-04-14 14:52,24.38,995.66,1021.44,214,23.19,1.75,-23,1
1618404829,2021-04-14 14:53,24.39,995.68,1021.47,214,23.20,1.76,-24,1
1618404891,2021-04-14 14:54,24.43,995.67,1021.45,214,23.20,1.78,-24,1
1618404952,2021-04-14 14:55,24.38,995.72,1021.50,214,23.20,1.75,-22,1
1618405013,2021-04-14 14:56,24.39,995.70,1021.48,214,23.19,1.75,-24,1
1618405074,2021-04-14 14:57,24.40,995.70,1021.49,214,23.19,1.76,-23,1
1618405136,2021-04-14 14:58,24.37,995.67,1021.45,214,23.19,1.74,-21,1
1618405197,2021-04-14 14:59,24.33,995.66,1021.44,214,23.19,1.71,-23,1
1618405258,2021-04-14 15:00,24.40,995.63,1021.41,214,23.19,1.76,-22,1
1618405441,2021-04-14 15:04,24.33,995.71,1021.49,214,23.19,1.71,-22,1
1618405502,2021-04-14 15:05,24.35,995.68,1021.46,214,23.18,1.72,-24,1
1618405563,2021-04-14 15:06,24.34,995.67,1021.46,214,23.18,1.71,-22,1
1618405625,2021-04-14 15:07,24.33,995.66,1021.45,214,23.18,1.70,-23,1
1618405686,2021-04-14 15:08,24.33,995.63,1021.41,214,23.19,1.71,-22,1
1618405747,2021-04-14 15:09,24.32,995.63,1021.42,214,23.18,1.70,-22,1
1618405808,2021-04-14 15:10,24.33,995.66,1021.44,214,23.19,1.71,-22,1
1618405870,2021-04-14 15:11,24.35,995.64,1021.42,214,23.18,1.72,-24,1
1618405931,2021-04-14 15:12,24.29,995.67,1021.45,214,23.18,1.69,-22,1
1618405992,2021-04-14 15:13,24.31,995.67,1021.45,214,23.18,1.69,-23,1
1618406053,2021-04-14 15:14,24.70,995.62,1021.41,214,23.18,1.92,-22,1
1618406115,2021-04-14 15:15,24.31,995.60,1021.38,214,23.18,1.69,-23,1
1618406176,2021-04-14 15:16,24.32,995.64,1021.43,214,23.18,1.70,-23,1
1618406237,2021-04-14 15:17,24.33,995.64,1021.42,214,23.18,1.70,-21,1
1618406298,2021-04-14 15:18,24.34,995.62,1021.40,214,23.18,1.71,-23,1
1618406359,2021-04-14 15:19,24.31,995.59,1021.37,214,23.18,1.69,-23,1
1618406421,2021-04-14 15:20,24.28,995.55,1021.33,214,23.18,1.68,-22,1
1618406482,2021-04-14 15:21,24.22,995.57,1021.35,214,23.18,1.64,-22,1
1618406543,2021-04-14 15:22,24.45,995.56,1021.34,214,23.18,1.77,-23,1
1618406604,2021-04-14 15:23,24.29,995.54,1021.32,214,23.18,1.69,-22,1
1618406666,2021-04-14 15:24,24.28,995.55,1021.33,214,23.18,1.68,-23,1
1618406727,2021-04-14 15:25,24.27,995.60,1021.39,214,23.18,1.67,-23,1
1618406788,2021-04-14 15:26,24.23,995.63,1021.41,214,23.18,1.65,-22,1
1618406849,2021-04-14 15:27,24.28,995.58,1021.36,214,23.19,1.69,-23,1
1618406972,2021-04-14 15:29,24.37,995.53,1021.31,214,23.18,1.73,-21,1
1618407095,2021-04-14 15:31,24.23,995.50,1021.29,214,23.18,1.65,-22,1
1618407156,2021-04-14 15:32,24.22,995.59,1021.37,214,23.18,1.64,-22,1
1618407217,2021-04-14 15:33,24.24,995.60,1021.38,214,23.18,1.65,-23,1
1618407278,2021-04-14 15:34,24.21,995.57,1021.35,214,23.18,1.64,-21,1
1618407340,2021-04-14 15:35,24.26,995.50,1021.29,214,23.17,1.66,-21,1
1618407401,2021-04-14 15:36,24.28,995.54,1021.32,214,23.17,1.67,-23,1
1618407462,2021-04-14 15:37,24.24,995.52,1021.30,214,23.17,1.65,-22,1
1618407523,2021-04-14 15:38,24.23,995.51,1021.30,214,23.17,1.64,-21,1
1618407585,2021-04-14 15:39,24.24,995.56,1021.34,214,23.17,1.65,-23,1
1618407646,2021-04-14 15:40,24.22,995.53,1021.31,214,23.17,1.63,-22,1
1618407707,2021-04-14 15:41,24.15,995.53,1021.31,214,23.17,1.60,-22,1
1618407769,2021-04-14 15:42,24.14,995.51,1021.29,214,23.17,1.59,-22,1
1618407830,2021-04-14 15:43,24.17,995.53,1021.32,214,23.17,1.61,-23,1
1618407891,2021-04-14 15:44,24.19,995.51,1021.29,214,23.17,1.62,-22,1
1618407952,2021-04-14 15:45,24.21,995.53,1021.31,214,23.17,1.63,-23,1
1618408014,2021-04-14 15:46,24.16,995.50,1021.28,214,23.17,1.60,-23,1
1618408076,2021-04-14 15:47,24.19,995.48,1021.27,214,23.16,1.61,-23,1
1618408138,2021-04-14 15:48,24.13,995.49,1021.27,214,23.16,1.57,-23,1
1618408200,2021-04-14 15:50,24.17,995.49,1021.27,214,23.16,1.60,-22,1
1618408261,2021-04-14 15:51,24.16,995.51,1021.29,214,23.17,1.60,-22,1
1618408322,2021-04-14 15:52,24.19,995.49,1021.28,214,23.16,1.61,-22,1
1618408506,2021-04-14 15:55,24.18,995.53,1021.32,214,23.16,1.61,-23,1
1618408628,2021-04-14 15:57,24.15,995.56,1021.34,214,23.16,1.59,-22,1
1618408689,2021-04-14 15:58,24.16,995.52,1021.30,214,23.16,1.59,-22,1
1618408751,2021-04-14 15:59,24.13,995.56,1021.34,214,23.15,1.56,-22,1
1618408812,2021-04-14 16:00,24.17,995.57,1021.35,214,23.15,1.59,-23,1
1618408873,2021-04-14 16:01,24.22,995.54,1021.32,214,23.15,1.62,-23,1
1618408997,2021-04-14 16:03,24.17,995.54,1021.32,214,23.15,1.59,-21,1
1618409119,2021-04-14 16:05,23.93,995.57,1021.36,214,23.15,1.45,-24,1
1618409181,2021-04-14 16:06,24.14,995.53,1021.32,214,23.15,1.57,-22,1
1618409242,2021-04-14 16:07,24.14,995.55,1021.33,214,23.14,1.56,-22,1
1618409303,2021-04-14 16:08,24.13,995.63,1021.41,214,23.14,1.56,-23,1
1618409365,2021-04-14 16:09,24.21,995.56,1021.34,214,23.14,1.61,-22,1
1618409426,2021-04-14 16:10,24.14,995.53,1021.31,214,23.14,1.56,-23,1
1618409487,2021-04-14 16:11,24.17,995.51,1021.29,214,23.14,1.58,-22,1
1618409548,2021-04-14 16:12,24.16,995.54,1021.32,214,23.13,1.57,-23,1
1618409609,2021-04-14 16:13,24.16,995.51,1021.29,214,23.13,1.57,-23,1
1618409671,2021-04-14 16:14,24.14,995.51,1021.29,214,23.13,1.55,-22,1
1618409793,2021-04-14 16:16,24.16,995.51,1021.30,214,23.13,1.57,-22,1
1618409855,2021-04-14 16:17,24.14,995.54,1021.32,214,23.13,1.55,-23,1
1618409916,2021-04-14 16:18,24.18,995.53,1021.31,214,23.13,1.58,-22,1
1618409977,2021-04-14 16:19,24.16,995.53,1021.31,214,23.13,1.57,-20,1
1618410038,2021-04-14 16:20,24.16,995.48,1021.26,214,23.13,1.57,-22,1
1618410099,2021-04-14 16:21,24.17,995.51,1021.29,214,23.13,1.57,-23,1
1618410161,2021-04-14 16:22,24.14,995.52,1021.30,214,23.13,1.55,-22,1
1618410222,2021-04-14 16:23,24.16,995.50,1021.28,214,23.13,1.57,-24,1
1618410283,2021-04-14 16:24,24.16,995.52,1021.30,214,23.13,1.57,-23,1
1618410344,2021-04-14 16:25,24.18,995.50,1021.28,214,23.13,1.58,-24,1
1618410406,2021-04-14 16:26,24.19,995.50,1021.28,214,23.13,1.59,-22,1
1618410467,2021-04-14 16:27,24.19,995.48,1021.26,214,23.13,1.59,-23,1
1618410528,2021-04-14 16:28,24.26,995.47,1021.25,214,23.12,1.61,-22,1
1618410590,2021-04-14 16:29,24.18,995.47,1021.25,214,23.12,1.57,-21,1
1618410651,2021-04-14 16:30,24.19,995.44,1021.22,214,23.12,1.58,-23,1
1618410712,2021-04-14 16:31,24.23,995.46,1021.24,214,23.12,1.60,-20,1
1618410773,2021-04-14 16:32,24.21,995.43,1021.21,214,23.12,1.59,-22,1
1618410835,2021-04-14 16:33,24.20,995.45,1021.23,214,23.12,1.58,-23,1
1618410896,2021-04-14 16:34,24.24,995.45,1021.23,214,23.12,1.60,-23,1
1618410957,2021-04-14 16:35,24.19,995.45,1021.23,214,23.11,1.57,-23,1
1618411018,2021-04-14 16:36,24.20,995.41,1021.20,214,23.11,1.57,-23,1
1618411080,2021-04-14 16:38,24.21,995.41,1021.19,214,23.11,1.58,-22,1
1618411141,2021-04-14 16:39,24.32,995.46,1021.24,214,23.11,1.64,-22,1
1618411202,2021-04-14 16:40,24.24,995.47,1021.25,214,23.11,1.59,-23,1
1618411263,2021-04-14 16:41,24.20,995.44,1021.22,214,23.11,1.57,-23,1
1618411325,2021-04-14 16:42,24.21,995.46,1021.24,214,23.11,1.58,-23,1
1618411387,2021-04-14 16:43,24.11,995.43,1021.21,214,23.10,1.51,-22,1
1618411448,2021-04-14 16:44,24.21,995.48,1021.26,214,23.11,1.58,-23,1
1618411510,2021-04-14 16:45,24.07,995.48,1021.27,214,23.10,1.49,-24,1
1618411571,2021-04-14 16:46,24.21,995.49,1021.28,214,23.10,1.57,-23,1
1618411632,2021-04-14 16:47,24.26,995.49,1021.28,214,23.10,1.60,-21,1
1618411693,2021-04-14 16:48,24.19,995.50,1021.28,214,23.10,1.56,-20,1
1618411755,2021-04-14 16:49,24.22,995.51,1021.29,214,23.10,1.58,-23,1
1618411816,2021-04-14 16:50,24.21,995.55,1021.34,214,23.10,1.57,-22,1
1618411878,2021-04-14 16:51,24.22,995.49,1021.27,214,23.09,1.57,-24,1
1618411939,2021-04-14 16:52,24.19,995.56,1021.35,214,23.09,1.55,-21,1
1618412000,2021-04-14 16:53,24.19,995.55,1021.34,214,23.09,1.55,-23,1
1618412061,2021-04-14 16:54,24.23,995.57,1021.36,214,23.09,1.58,-22,1
1618412123,2021-04-14 16:55,24.21,995.57,1021.36,214,23.09,1.56,-23,1
1618412245,2021-04-14 16:57,23.92,995.63,1021.42,214,23.09,1.39,-22,1
1618412307,2021-04-14 16:58,24.21,995.58,1021.36,214,23.09,1.56,-23,1
1618412368,2021-04-14 16:59,24.23,995.57,1021.35,214,23.09,1.58,-24,1
1618412429,2021-04-14 17:00,24.42,995.62,1021.40,214,23.08,1.67,-24,1
1618412490,2021-04-14 17:01,24.22,995.61,1021.40,214,23.09,1.57,-22,1
1618412612,2021-04-14 17:03,24.18,995.58,1021.36,214,23.09,1.54,-23,1
1618412673,2021-04-14 17:04,24.22,995.57,1021.35,214,23.08,1.56,-20,1
1618412796,2021-04-14 17:06,24.25,995.57,1021.36,214,23.08,1.57,-24,1
1618412857,2021-04-14 17:07,24.25,995.56,1021.35,214,23.08,1.57,-25,1
1618412919,2021-04-14 17:08,24.27,995.59,1021.38,214,23.08,1.59,-24,1
1618412980,2021-04-14 17:09,24.25,995.60,1021.38,214,23.08,1.57,-24,1
1618413102,2021-04-14 17:11,24.25,995.59,1021.37,214,23.07,1.57,-24,1
1618413164,2021-04-14 17:12,24.25,995.58,1021.37,214,23.08,1.58,-24,1
1618413225,2021-04-14 17:13,24.18,995.61,1021.39,214,23.07,1.53,-24,1
1618413286,2021-04-14 17:14,24.29,995.61,1021.39,214,23.07,1.59,-24,1
1618413347,2021-04-14 17:15,24.04,995.67,1021.45,214,23.07,1.44,-25,1
1618413409,2021-04-14 17:16,24.05,995.64,1021.43,214,23.07,1.45,-23,1
1618413470,2021-04-14 17:17,24.27,995.67,1021.45,214,23.07,1.58,-25,1
1618413531,2021-04-14 17:18,24.25,995.64,1021.42,214,23.07,1.57,-23,1
1618413592,2021-04-14 17:19,24.28,995.67,1021.45,214,23.07,1.58,-23,1
1618413653,2021-04-14 17:20,24.24,995.70,1021.49,214,23.07,1.56,-24,1
1618413715,2021-04-14 17:21,24.27,995.69,1021.47,214,23.06,1.57,-24,1
1618413776,2021-04-14 17:22,24.24,995.66,1021.44,214,23.07,1.56,-23,1
1618413838,2021-04-14 17:23,24.24,995.69,1021.47,214,23.07,1.56,-23,1
1618413899,2021-04-14 17:24,24.27,995.66,1021.44,214,23.07,1.58,-22,1
1618413960,2021-04-14 17:26,24.22,995.65,1021.44,214,23.06,1.54,-23,1
1618414022,2021-04-14 17:27,24.27,995.66,1021.45,214,23.07,1.58,-23,1
1618414083,2021-04-14 17:28,24.25,995.66,1021.44,214,23.07,1.57,-24,1
1618414144,2021-04-14 17:29,24.22,995.66,1021.44,214,23.06,1.54,-23,1
1618414205,2021-04-14 17:30,24.22,995.68,1021.46,214,23.06,1.54,-25,1
1618414266,2021-04-14 17:31,24.24,995.68,1021.46,214,23.06,1.56,-23,1
1618414327,2021-04-14 17:32,24.28,995.65,1021.43,214,23.06,1.57,-25,1
1618414450,2021-04-14 17:34,24.25,995.69,1021.47,214,23.06,1.56,-24,1
1618414511,2021-04-14 17:35,24.25,995.69,1021.47,214,23.06,1.56,-23,1
1618414572,2021-04-14 17:36,24.28,995.65,1021.44,214,23.07,1.58,-23,1
1618414633,2021-04-14 17:37,24.28,995.68,1021.47,214,23.06,1.57,-25,1
1618414695,2021-04-14 17:38,24.27,995.68,1021.47,214,23.06,1.57,-23,1
1618414756,2021-04-14 17:39,24.27,995.66,1021.44,214,23.07,1.58,-23,1
1618414818,2021-04-14 17:40,24.12,995.72,1021.50,214,23.06,1.49,-24,1
1618414879,2021-04-14 17:41,24.27,995.70,1021.48,214,23.06,1.57,-24,1
1618414940,2021-04-14 17:42,24.28,995.66,1021.45,214,23.06,1.57,-24,1
1618415001,2021-04-14 17:43,24.28,995.66,1021.45,214,23.07,1.58,-25,1
1618415062,2021-04-14 17:44,24.25,995.65,1021.44,214,23.06,1.56,-23,1
1618415124,2021-04-14 17:45,24.28,995.66,1021.44,214,23.06,1.57,-23,1
1618415307,2021-04-14 17:48,24.28,995.62,1021.41,214,23.06,1.57,-23,1
1618415369,2021-04-14 17:49,24.28,995.65,1021.43,214,23.06,1.57,-24,1
1618415430,2021-04-14 17:50,24.27,995.63,1021.41,214,23.06,1.57,-23,1
1618415491,2021-04-14 17:51,24.28,995.63,1021.41,214,23.06,1.57,-24,1
1618415553,2021-04-14 17:52,24.25,995.69,1021.47,214,23.06,1.56,-23,1
1618415614,2021-04-14 17:53,24.27,995.63,1021.42,214,23.06,1.57,-24,1
1618415675,2021-04-14 17:54,24.23,995.64,1021.42,214,23.06,1.55,-23,1
1618415736,2021-04-14 17:55,24.28,995.64,1021.42,214,23.06,1.57,-23,1
1618415798,2021-04-14 17:56,24.29,995.67,1021.45,214,23.06,1.58,-24,1
1618415859,2021-04-14 17:57,24.30,995.64,1021.43,214,23.05,1.58,-23,1
1618415920,2021-04-14 17:58,24.27,995.64,1021.43,214,23.06,1.57,-24,1
1618415982,2021-04-14 17:59,24.28,995.67,1021.45,214,23.06,1.57,-24,1
1618416043,2021-04-14 18:00,24.51,995.66,1021.44,214,23.05,1.70,-22,1
1618416104,2021-04-14 18:01,24.25,995.66,1021.45,214,23.06,1.56,-23,1
1618416226,2021-04-14 18:03,24.25,995.63,1021.41,214,23.06,1.56,-24,1
1618416287,2021-04-14 18:04,24.25,995.66,1021.44,214,23.05,1.55,-24,1
1618416348,2021-04-14 18:05,24.26,995.62,1021.40,214,23.04,1.55,-23,1
1618416410,2021-04-14 18:06,24.27,995.62,1021.40,214,23.05,1.56,-23,1
1618416471,2021-04-14 18:07,24.22,995.61,1021.39,214,23.05,1.53,-23,1
1618416532,2021-04-14 18:08,24.21,995.63,1021.41,214,23.05,1.53,-23,1
1618416655,2021-04-14 18:10,24.24,995.59,1021.37,214,23.04,1.54,-21,1
1618416716,2021-04-14 18:11,24.23,995.60,1021.38,214,23.05,1.54,-24,1
1618416777,2021-04-14 18:12,24.23,995.59,1021.38,214,23.05,1.54,-24,1
1618416838,2021-04-14 18:13,24.22,995.61,1021.39,214,23.05,1.53,-23,1
1618416900,2021-04-14 18:15,24.22,995.61,1021.40,214,23.04,1.53,-23,1
1618416961,2021-04-14 18:16,24.23,995.61,1021.39,214,23.05,1.54,-24,1
1618417083,2021-04-14 18:18,24.21,995.60,1021.38,214,23.04,1.52,-22,1
1618417144,2021-04-14 18:19,24.23,995.61,1021.40,214,23.04,1.53,-24,1
1618417206,2021-04-14 18:20,24.21,995.57,1021.36,214,23.04,1.52,-24,1
1618417267,2021-04-14 18:21,24.21,995.62,1021.40,214,23.04,1.52,-24,1
1618417328,2021-04-14 18:22,24.13,995.63,1021.42,214,23.04,1.47,-24,1
1618417390,2021-04-14 18:23,24.22,995.64,1021.42,214,23.04,1.53,-24,1
1618417451,2021-04-14 18:24,24.20,995.61,1021.40,214,23.04,1.51,-24,1
1618417512,2021-04-14 18:25,24.22,995.58,1021.37,214,23.04,1.53,-24,1
1618417573,2021-04-14 18:26,24.20,995.58,1021.36,214,23.04,1.51,-23,1
1618417634,2021-04-14 18:27,24.20,995.53,1021.31,214,23.03,1.50,-24,1
1618417757,2021-04-14 18:29,24.20,995.57,1021.35,214,23.03,1.50,-24,1
1618417879,2021-04-14 18:31,24.19,995.59,1021.37,214,23.03,1.50,-24,1
1618417940,2021-04-14 18:32,24.19,995.57,1021.36,214,23.04,1.51,-23,1
1618418063,2021-04-14 18:34,24.19,995.56,1021.34,214,23.03,1.50,-24,1
1618418124,2021-04-14 18:35,24.19,995.56,1021.34,214,23.03,1.50,-24,1
1618418185,2021-04-14 18:36,24.04,995.59,1021.38,214,23.03,1.42,-23,1
1618418246,2021-04-14 18:37,24.20,995.57,1021.35,214,23.03,1.50,-24,1
1618418308,2021-04-14 18:38,24.20,995.58,1021.36,214,23.03,1.50,-23,1
1618418369,2021-04-14 18:39,24.17,995.59,1021.37,214,23.03,1.48,-22,1
1618418430,2021-04-14 18:40,24.18,995.58,1021.37,214,23.03,1.49,-24,1
1618418492,2021-04-14 18:41,24.21,995.61,1021.40,214,23.03,1.51,-24,1
1618418554,2021-04-14 18:42,24.25,995.59,1021.37,214,23.03,1.54,-23,1
1618418615,2021-04-14 18:43,24.17,995.58,1021.36,214,23.03,1.48,-24,1
1618418678,2021-04-14 18:44,24.20,995.56,1021.35,214,23.03,1.50,-24,1
1618418739,2021-04-14 18:45,24.18,995.57,1021.35,214,23.03,1.49,-24,1
1618418800,2021-04-14 18:46,24.15,995.55,1021.33,214,23.03,1.48,-24,1
1618418861,2021-04-14 18:47,24.19,995.57,1021.36,214,23.03,1.50,-23,1
1618418923,2021-04-14 18:48,24.15,995.56,1021.34,214,23.03,1.48,-22,1
1618418984,2021-04-14 18:49,24.19,995.53,1021.32,214,23.03,1.50,-23,1
1618419046,2021-04-14 18:50,24.27,995.51,1021.30,214,23.03,1.55,-23,1
1618419107,2021-04-14 18:51,24.16,995.54,1021.32,214,23.02,1.48,-24,1
1618419168,2021-04-14 18:52,24.15,995.53,1021.31,214,23.02,1.47,-24,1
1618419229,2021-04-14 18:53,24.15,995.53,1021.31,214,23.02,1.47,-24,1
1618419290,2021-04-14 18:54,24.15,995.54,1021.32,214,23.02,1.47,-24,1
1618419352,2021-04-14 18:55,24.13,995.52,1021.30,214,23.02,1.46,-23,1
1618419413,2021-04-14 18:56,24.17,995.50,1021.28,214,23.02,1.48,-24,1
1618419474,2021-04-14 18:57,24.13,995.54,1021.32,214,23.02,1.46,-24,1
1618419535,2021-04-14 18:58,24.12,995.52,1021.30,214,23.02,1.45,-24,1
1618419597,2021-04-14 18:59,24.17,995.54,1021.33,214,23.02,1.48,-23,1
1618419658,2021-04-14 19:00,24.13,995.52,1021.30,214,23.01,1.45,-24,1
1618419719,2021-04-14 19:01,24.15,995.51,1021.29,214,23.02,1.47,-24,1
1618419842,2021-04-14 19:04,24.15,995.53,1021.31,214,23.02,1.47,-21,1
1618419903,2021-04-14 19:05,24.11,995.52,1021.30,214,23.02,1.44,-21,1
1618419964,2021-04-14 19:06,24.13,995.50,1021.28,214,23.02,1.46,-23,1
1618420025,2021-04-14 19:07,24.14,995.56,1021.34,214,23.02,1.46,-24,1
1618420086,2021-04-14 19:08,24.18,995.55,1021.34,214,23.02,1.48,-22,1
1618420147,2021-04-14 19:09,24.16,995.55,1021.33,214,23.02,1.48,-23,1
1618420209,2021-04-14 19:10,24.14,995.55,1021.34,214,23.01,1.45,-23,1
1618420270,2021-04-14 19:11,24.13,995.55,1021.34,214,23.01,1.45,-22,1
1618420331,2021-04-14 19:12,24.14,995.54,1021.32,214,23.02,1.46,-25,1
1618420392,2021-04-14 19:13,24.16,995.53,1021.32,214,23.02,1.48,-22,1
1618420454,2021-04-14 19:14,24.15,995.54,1021.32,214,23.01,1.46,-20,1
1618420515,2021-04-14 19:15,24.13,995.52,1021.31,214,23.01,1.45,-21,1
1618420576,2021-04-14 19:16,24.15,995.57,1021.35,214,23.02,1.47,-20,1
1618420637,2021-04-14 19:17,24.12,995.51,1021.29,214,23.01,1.44,-23,1
1618420699,2021-04-14 19:18,24.12,995.52,1021.30,214,23.01,1.44,-22,1
1618420760,2021-04-14 19:19,24.13,995.55,1021.33,214,23.01,1.45,-23,1
1618420821,2021-04-14 19:20,24.13,995.53,1021.31,214,23.01,1.45,-23,1
1618420882,2021-04-14 19:21,24.13,995.51,1021.29,214,23.01,1.45,-24,1
1618420943,2021-04-14 19:22,24.15,995.50,1021.28,214,23.01,1.46,-23,1
1618421005,2021-04-14 19:23,24.12,995.52,1021.30,214,23.00,1.43,-23,1
1618421066,2021-04-14 19:24,24.12,995.54,1021.32,214,23.01,1.44,-21,1
1618421127,2021-04-14 19:25,24.12,995.50,1021.28,214,23.00,1.43,-22,1
1618421188,2021-04-14 19:26,24.11,995.53,1021.31,214,23.01,1.44,-22,1
1618421250,2021-04-14 19:27,24.08,995.52,1021.31,214,23.01,1.42,-23,1
1618421311,2021-04-14 19:28,24.10,995.56,1021.34,214,23.01,1.43,-21,1
1618421372,2021-04-14 19:29,24.12,995.56,1021.35,214,23.01,1.44,-24,1
1618421433,2021-04-14 19:30,24.12,995.56,1021.34,214,23.01,1.44,-23,1
1618421494,2021-04-14 19:31,24.11,995.56,1021.34,214,23.01,1.44,-23,1
1618421555,2021-04-14 19:32,24.13,995.54,1021.32,214,23.01,1.45,-22,1
1618421617,2021-04-14 19:33,24.11,995.54,1021.32,214,23.00,1.43,-23,1
1618421678,2021-04-14 19:34,24.05,995.54,1021.33,214,23.00,1.40,-24,1
1618421739,2021-04-14 19:35,24.11,995.57,1021.36,214,23.00,1.43,-22,1
1618421800,2021-04-14 19:36,24.12,995.58,1021.37,214,23.01,1.44,-22,1
1618421862,2021-04-14 19:37,24.12,995.57,1021.35,214,23.01,1.44,-23,1
1618421924,2021-04-14 19:38,24.12,995.59,1021.37,214,23.01,1.44,-23,1
1618421985,2021-04-14 19:39,24.11,995.61,1021.39,214,23.00,1.43,-24,1
1618422107,2021-04-14 19:41,24.12,995.58,1021.36,214,23.00,1.43,-23,1
1618422169,2021-04-14 19:42,24.05,995.56,1021.34,214,23.01,1.40,-23,1
1618422230,2021-04-14 19:43,24.08,995.58,1021.36,214,23.00,1.41,-24,1
1618422291,2021-04-14 19:44,24.11,995.60,1021.38,214,23.00,1.43,-20,1
1618422352,2021-04-14 19:45,24.09,995.60,1021.38,214,23.00,1.41,-23,1
1618422413,2021-04-14 19:46,24.09,995.64,1021.42,214,23.00,1.41,-23,1
1618422474,2021-04-14 19:47,24.09,995.62,1021.41,214,23.00,1.41,-20,1
1618422536,2021-04-14 19:48,24.09,995.63,1021.41,214,23.00,1.41,-23,1
1618422597,2021-04-14 19:49,24.08,995.62,1021.40,214,22.99,1.40,-23,1
1618422720,2021-04-14 19:52,24.08,995.63,1021.42,214,23.00,1.41,-22,1
1618422781,2021-04-14 19:53,24.08,995.66,1021.44,214,23.00,1.41,-23,1
1618422842,2021-04-14 19:54,24.05,995.68,1021.46,214,23.00,1.40,-20,1
1618422965,2021-04-14 19:56,24.04,995.66,1021.44,214,23.00,1.39,-22,1
1618423026,2021-04-14 19:57,24.05,995.66,1021.45,214,23.00,1.40,-23,1
1618423087,2021-04-14 19:58,24.06,995.66,1021.44,214,23.00,1.40,-23,1
1618423148,2021-04-14 19:59,24.05,995.67,1021.45,214,23.00,1.40,-22,1
1618423210,2021-04-14 20:00,24.04,995.67,1021.45,214,23.00,1.39,-23,1
1618423271,2021-04-14 20:01,24.03,995.63,1021.41,214,22.99,1.37,-24,1
1618423395,2021-04-14 20:03,24.01,995.68,1021.46,214,22.99,1.36,-23,1
1618423457,2021-04-14 20:04,24.06,995.67,1021.46,214,23.00,1.40,-23,1
1618423518,2021-04-14 20:05,24.03,995.66,1021.44,214,23.00,1.38,-24,1
1618423579,2021-04-14 20:06,24.02,995.66,1021.44,214,22.99,1.37,-23,1
1618423641,2021-04-14 20:07,24.04,995.66,1021.44,214,22.99,1.38,-24,1
1618423702,2021-04-14 20:08,24.03,995.65,1021.43,214,22.99,1.37,-22,1
1618423763,2021-04-14 20:09,24.05,995.66,1021.44,214,22.99,1.39,-24,1
1618423824,2021-04-14 20:10,24.04,995.62,1021.40,214,22.98,1.37,-24,1
1618423886,2021-04-14 20:11,24.02,995.64,1021.42,214,22.98,1.36,-24,1
1618423947,2021-04-14 20:12,24.03,995.65,1021.43,214,22.98,1.37,-22,1
1618424008,2021-04-14 20:13,24.04,995.67,1021.45,214,22.99,1.38,-23,1
1618424069,2021-04-14 20:14,24.03,995.63,1021.41,214,22.99,1.37,-24,1
1618424130,2021-04-14 20:15,24.01,995.65,1021.43,214,22.99,1.36,-22,1
1618424191,2021-04-14 20:16,24.01,995.60,1021.38,214,22.99,1.36,-23,1
1618424314,2021-04-14 20:18,24.02,995.60,1021.38,214,22.99,1.37,-24,1
1618424375,2021-04-14 20:19,24.04,995.60,1021.38,214,22.98,1.37,-24,1
1618424436,2021-04-14 20:20,23.99,995.60,1021.38,214,22.99,1.35,-22,1
1618424497,2021-04-14 20:21,24.00,995.62,1021.40,214,22.99,1.36,-23,1
1618424559,2021-04-14 20:22,23.96,995.61,1021.39,214,22.99,1.33,-23,1
1618424620,2021-04-14 20:23,23.57,995.59,1021.37,214,22.98,1.10,-22,1
1618424681,2021-04-14 20:24,24.02,995.57,1021.36,214,22.99,1.37,-24,1
1618424742,2021-04-14 20:25,24.01,995.61,1021.40,214,22.99,1.36,-22,1
1618424803,2021-04-14 20:26,24.00,995.61,1021.40,214,22.99,1.36,-22,1
1618424865,2021-04-14 20:27,24.01,995.61,1021.39,214,22.99,1.36,-25,1
1618424926,2021-04-14 20:28,24.00,995.60,1021.39,214,22.98,1.35,-24,1
1618424987,2021-04-14 20:29,23.80,995.63,1021.41,214,22.98,1.23,-22,1
1618425048,2021-04-14 20:30,23.87,995.61,1021.39,214,22.99,1.28,-22,1
1618425110,2021-04-14 20:31,23.82,995.63,1021.42,214,22.98,1.24,-24,1
1618425171,2021-04-14 20:32,23.98,995.63,1021.42,214,22.99,1.34,-23,1
1618425234,2021-04-14 20:33,24.01,995.61,1021.40,214,22.99,1.36,-24,1
1618425295,2021-04-14 20:34,23.99,995.58,1021.37,214,22.98,1.34,-24,1
1618425356,2021-04-14 20:35,24.00,995.61,1021.40,214,22.98,1.35,-24,1
1618425417,2021-04-14 20:36,24.01,995.63,1021.41,214,22.98,1.35,-23,1
1618425478,2021-04-14 20:37,23.72,995.63,1021.41,214,22.98,1.19,-25,1
1618425540,2021-04-14 20:39,23.99,995.62,1021.41,214,22.98,1.34,-22,1
1618425601,2021-04-14 20:40,23.98,995.64,1021.43,214,22.98,1.33,-22,1
1618425662,2021-04-14 20:41,23.99,995.66,1021.44,214,22.98,1.34,-24,1
1618425723,2021-04-14 20:42,24.00,995.68,1021.47,214,22.98,1.35,-22,1
1618425784,2021-04-14 20:43,24.00,995.68,1021.47,214,22.98,1.35,-24,1
1618425845,2021-04-14 20:44,23.99,995.71,1021.49,214,22.98,1.34,-24,1
1618425907,2021-04-14 20:45,23.98,995.65,1021.43,214,22.98,1.33,-22,1
1618425968,2021-04-14 20:46,24.01,995.67,1021.45,214,22.98,1.35,-23,1
1618426029,2021-04-14 20:47,23.99,995.69,1021.47,214,22.98,1.34,-22,1
1618426152,2021-04-14 20:49,23.98,995.70,1021.48,214,22.98,1.33,-21,1
1618426213,2021-04-14 20:50,23.98,995.70,1021.49,214,22.98,1.33,-21,1
1618426274,2021-04-14 20:51,23.96,995.69,1021.47,214,22.98,1.33,-23,1
1618426335,2021-04-14 20:52,23.96,995.70,1021.49,214,22.97,1.32,-22,1
1618426397,2021-04-14 20:53,23.86,995.68,1021.46,214,22.97,1.25,-23,1
1618426458,2021-04-14 20:54,23.96,995.67,1021.45,214,22.97,1.32,-24,1
1618426519,2021-04-14 20:55,23.93,995.68,1021.47,214,22.98,1.31,-23,1
1618426580,2021-04-14 20:56,23.96,995.72,1021.50,214,22.97,1.32,-24,1
1618426641,2021-04-14 20:57,24.04,995.73,1021.51,214,22.97,1.36,-22,1
1618426703,2021-04-14 20:58,23.98,995.71,1021.50,214,22.98,1.33,-23,1
1618426764,2021-04-14 20:59,23.98,995.69,1021.47,214,22.97,1.33,-23,1
1618426825,2021-04-14 21:00,23.75,995.69,1021.48,214,22.97,1.19,-23,1
1618426886,2021-04-14 21:01,23.98,995.70,1021.49,214,22.97,1.33,-23,1
1618427130,2021-04-14 21:05,23.95,995.70,1021.48,214,22.97,1.31,-22,1
1618427191,2021-04-14 21:06,23.98,995.66,1021.44,214,22.97,1.33,-23,1
1618427253,2021-04-14 21:07,23.98,995.66,1021.45,214,22.97,1.33,-23,1
1618427314,2021-04-14 21:08,23.94,995.67,1021.45,214,22.97,1.31,-23,1
1618427375,2021-04-14 21:09,23.92,995.66,1021.44,214,22.96,1.28,-22,1
1618427497,2021-04-14 21:11,24.09,995.67,1021.46,214,22.97,1.39,-23,1
1618427558,2021-04-14 21:12,23.94,995.67,1021.45,214,22.97,1.31,-22,1
1618427620,2021-04-14 21:13,23.94,995.63,1021.41,214,22.96,1.30,-22,1
1618427681,2021-04-14 21:14,23.96,995.68,1021.46,214,22.97,1.32,-23,1
1618427742,2021-04-14 21:15,23.95,995.66,1021.44,214,22.97,1.31,-24,1
1618427804,2021-04-14 21:16,23.95,995.65,1021.43,214,22.97,1.31,-22,1
1618427865,2021-04-14 21:17,23.93,995.66,1021.45,214,22.97,1.30,-22,1
1618427987,2021-04-14 21:19,23.93,995.64,1021.42,214,22.97,1.30,-23,1
1618428048,2021-04-14 21:20,23.95,995.64,1021.42,214,22.96,1.30,-23,1
1618428109,2021-04-14 21:21,23.95,995.66,1021.45,214,22.96,1.30,-24,1
1618428171,2021-04-14 21:22,23.90,995.64,1021.42,214,22.96,1.27,-21,1
1618428232,2021-04-14 21:23,24.03,995.66,1021.44,214,22.96,1.35,-24,1
1618428293,2021-04-14 21:24,23.92,995.63,1021.42,214,22.96,1.28,-24,1
1618428354,2021-04-14 21:25,23.91,995.63,1021.41,214,22.96,1.28,-24,1
1618428416,2021-04-14 21:26,23.94,995.62,1021.40,214,22.96,1.30,-25,1
1618428477,2021-04-14 21:27,23.94,995.63,1021.42,214,22.96,1.30,-23,1
1618428538,2021-04-14 21:28,23.94,995.62,1021.40,214,22.96,1.30,-22,1
1618428599,2021-04-14 21:29,23.94,995.64,1021.43,214,22.96,1.30,-23,1
1618428660,2021-04-14 21:31,23.95,995.66,1021.44,214,22.95,1.29,-23,1
1618428722,2021-04-14 21:32,23.94,995.63,1021.41,214,22.96,1.30,-22,1
1618428784,2021-04-14 21:33,23.94,995.61,1021.39,214,22.96,1.30,-21,1
1618428845,2021-04-14 21:34,24.05,995.62,1021.41,214,22.95,1.35,-23,1
1618428906,2021-04-14 21:35,23.95,995.61,1021.39,214,22.95,1.29,-23,1
1618428967,2021-04-14 21:36,23.94,995.58,1021.36,214,22.95,1.29,-22,1
1618429029,2021-04-14 21:37,23.94,995.59,1021.37,214,22.95,1.29,-22,1
1618429090,2021-04-14 21:38,23.90,995.61,1021.40,214,22.95,1.26,-22,1
1618429151,2021-04-14 21:39,23.95,995.62,1021.40,214,22.95,1.29,-23,1
1618429274,2021-04-14 21:41,23.94,995.60,1021.38,214,22.95,1.29,-23,1
1618429335,2021-04-14 21:42,23.91,995.59,1021.37,214,22.95,1.27,-23,1
1618429397,2021-04-14 21:43,23.92,995.59,1021.37,214,22.95,1.28,-24,1
1618429458,2021-04-14 21:44,23.92,995.59,1021.37,214,22.94,1.27,-22,1
1618429519,2021-04-14 21:45,23.89,995.63,1021.41,214,22.95,1.26,-23,1
1618429580,2021-04-14 21:46,23.93,995.61,1021.39,214,22.94,1.27,-22,1
1618429642,2021-04-14 21:47,23.92,995.62,1021.41,214,22.95,1.28,-23,1
1618429703,2021-04-14 21:48,23.91,995.64,1021.42,214,22.94,1.26,-24,1
1618429765,2021-04-14 21:49,23.91,995.63,1021.42,214,22.94,1.26,-22,1
1618429826,2021-04-14 21:50,23.93,995.64,1021.42,214,22.95,1.28,-22,1
1618429887,2021-04-14 21:51,23.91,995.64,1021.43,214,22.95,1.27,-24,1
1618429949,2021-04-14 21:52,23.96,995.66,1021.44,214,22.94,1.29,-23,1
1618430010,2021-04-14 21:53,23.92,995.63,1021.41,214,22.94,1.27,-22,1
1618430071,2021-04-14 21:54,23.92,995.60,1021.39,214,22.95,1.28,-21,1
1618430132,2021-04-14 21:55,23.90,995.64,1021.42,214,22.94,1.25,-23,1
1618430193,2021-04-14 21:56,23.90,995.65,1021.43,214,22.95,1.26,-23,1
1618430254,2021-04-14 21:57,23.99,995.62,1021.40,214,22.94,1.30,-23,1
1618430316,2021-04-14 21:58,23.91,995.62,1021.41,214,22.94,1.26,-23,1
1618430377,2021-04-14 21:59,23.89,995.60,1021.39,214,22.94,1.25,-23,1
1618430438,2021-04-14 22:00,23.88,995.62,1021.40,214,22.94,1.24,-23,1
1618430499,2021-04-14 22:01,23.88,995.59,1021.37,214,22.94,1.24,-25,1
1618430621,2021-04-14 22:03,23.89,995.60,1021.38,214,22.94,1.25,-23,1
1618430683,2021-04-14 22:04,23.88,995.58,1021.37,214,22.95,1.25,-23,1
1618430744,2021-04-14 22:05,23.87,995.56,1021.35,214,22.95,1.24,-22,1
1618430805,2021-04-14 22:06,23.87,995.58,1021.37,214,22.95,1.24,-24,1
1618430866,2021-04-14 22:07,23.88,995.59,1021.37,214,22.94,1.24,-23,1
1618430927,2021-04-14 22:08,23.88,995.55,1021.33,214,22.94,1.24,-22,1
1618430989,2021-04-14 22:09,23.89,995.56,1021.35,214,22.95,1.26,-23,1
1618431050,2021-04-14 22:10,24.05,995.56,1021.34,214,22.94,1.34,-23,1
1618431111,2021-04-14 22:11,23.85,995.53,1021.31,214,22.94,1.23,-22,1
1618431172,2021-04-14 22:12,23.86,995.54,1021.32,214,22.94,1.23,-23,1
1618431234,2021-04-14 22:13,23.69,995.52,1021.30,214,22.94,1.13,-21,1
1618431295,2021-04-14 22:14,23.85,995.52,1021.31,214,22.94,1.23,-23,1
1618431356,2021-04-14 22:15,23.84,995.54,1021.32,214,22.94,1.22,-22,1
1618431417,2021-04-14 22:16,23.85,995.57,1021.36,214,22.94,1.23,-23,1
1618431478,2021-04-14 22:17,23.84,995.55,1021.33,214,22.94,1.22,-21,1
1618431539,2021-04-14 22:18,23.85,995.56,1021.34,214,22.94,1.23,-23,1
1618431600,2021-04-14 22:20,23.85,995.54,1021.32,214,22.94,1.23,-23,1
1618431661,2021-04-14 22:21,23.88,995.56,1021.34,214,22.94,1.24,-22,1
1618431723,2021-04-14 22:22,23.83,995.56,1021.35,214,22.94,1.22,-22,1
1618431784,2021-04-14 22:23,23.84,995.53,1021.31,214,22.93,1.21,-19,1
1618431845,2021-04-14 22:24,23.81,995.50,1021.28,214,22.94,1.20,-23,1
1618431906,2021-04-14 22:25,23.55,995.51,1021.30,214,22.94,1.05,-22,1
1618431967,2021-04-14 22:26,23.85,995.55,1021.33,214,22.94,1.23,-22,1
1618432028,2021-04-14 22:27,23.71,995.50,1021.28,214,22.94,1.14,-24,1
1618432090,2021-04-14 22:28,23.82,995.51,1021.29,214,22.94,1.21,-22,1
1618432151,2021-04-14 22:29,23.87,995.54,1021.33,214,22.94,1.24,-22,1
1618432212,2021-04-14 22:30,23.82,995.50,1021.28,214,22.94,1.21,-23,1
1618432273,2021-04-14 22:31,23.83,995.49,1021.28,214,22.94,1.22,-20,1
1618432335,2021-04-14 22:32,23.80,995.52,1021.31,214,22.94,1.20,-23,1
1618432396,2021-04-14 22:33,23.84,995.51,1021.29,214,22.94,1.22,-23,1
1618432458,2021-04-14 22:34,23.97,995.50,1021.29,214,22.94,1.30,-23,1
1618432519,2021-04-14 22:35,23.82,995.51,1021.29,214,22.94,1.21,-23,1
1618432640,2021-04-14 22:37,23.81,995.50,1021.29,214,22.94,1.20,-23,1
1618432701,2021-04-14 22:38,23.82,995.52,1021.30,214,22.94,1.21,-23,1
1618432762,2021-04-14 22:39,23.82,995.47,1021.25,214,22.93,1.20,-23,1
1618432823,2021-04-14 22:40,23.81,995.46,1021.25,214,22.94,1.20,-24,1
1618432885,2021-04-14 22:41,23.84,995.42,1021.20,214,22.93,1.21,-23,1
1618432946,2021-04-14 22:42,23.83,995.45,1021.24,214,22.93,1.21,-22,1
1618433007,2021-04-14 22:43,23.45,995.42,1021.21,214,22.93,0.98,-23,1
1618433068,2021-04-14 22:44,23.82,995.44,1021.22,214,22.93,1.20,-22,1
1618433129,2021-04-14 22:45,23.81,995.42,1021.20,214,22.93,1.19,-22,1
1618433191,2021-04-14 22:46,23.80,995.42,1021.20,214,22.93,1.19,-22,1
1618433252,2021-04-14 22:47,23.81,995.41,1021.19,214,22.93,1.19,-22,1
1618433313,2021-04-14 22:48,23.79,995.42,1021.20,214,22.93,1.18,-22,1
1618433375,2021-04-14 22:49,23.80,995.44,1021.22,214,22.92,1.18,-23,1
1618433436,2021-04-14 22:50,23.83,995.41,1021.19,214,22.92,1.20,-24,1
1618433497,2021-04-14 22:51,23.83,995.42,1021.20,214,22.92,1.20,-24,1
1618433558,2021-04-14 22:52,23.80,995.40,1021.18,214,22.92,1.18,-21,1
1618433620,2021-04-14 22:53,23.76,995.39,1021.17,214,22.92,1.16,-23,1
1618433681,2021-04-14 22:54,23.78,995.38,1021.17,214,22.92,1.17,-23,1
1618433742,2021-04-14 22:55,23.82,995.39,1021.17,214,22.91,1.18,-21,1
1618433803,2021-04-14 22:56,23.86,995.40,1021.19,214,22.91,1.21,-23,1
1618433865,2021-04-14 22:57,23.93,995.40,1021.18,214,22.91,1.25,-24,1
1618433926,2021-04-14 22:58,23.83,995.37,1021.15,214,22.91,1.19,-24,1
1618433989,2021-04-14 22:59,23.85,995.36,1021.14,214,22.90,1.19,-24,1
1618434050,2021-04-14 23:00,23.69,995.42,1021.21,214,22.90,1.10,-23,1
1618434111,2021-04-14 23:01,23.84,995.41,1021.20,214,22.90,1.19,-23,1
1618434233,2021-04-14 23:03,23.86,995.41,1021.19,214,22.89,1.19,-23,1
1618434295,2021-04-14 23:04,23.84,995.42,1021.20,214,22.89,1.18,-23,1
1618434356,2021-04-14 23:05,23.86,995.37,1021.15,214,22.89,1.19,-23,1
1618434417,2021-04-14 23:06,23.86,995.36,1021.15,214,22.88,1.18,-24,1
1618434478,2021-04-14 23:07,23.86,995.36,1021.15,214,22.88,1.18,-22,1
1618434540,2021-04-14 23:09,23.86,995.38,1021.16,214,22.87,1.17,-23,1
1618434601,2021-04-14 23:10,23.88,995.33,1021.11,214,22.87,1.19,-24,1
1618434662,2021-04-14 23:11,23.85,995.34,1021.12,214,22.86,1.16,-22,1
1618434723,2021-04-14 23:12,23.86,995.37,1021.16,214,22.86,1.16,-22,1
1618434785,2021-04-14 23:13,23.87,995.37,1021.16,214,22.85,1.16,-22,1
1618434846,2021-04-14 23:14,23.88,995.31,1021.09,214,22.85,1.17,-22,1
1618434907,2021-04-14 23:15,23.88,995.31,1021.09,214,22.84,1.16,-23,1
1618434968,2021-04-14 23:16,23.79,995.31,1021.10,214,22.84,1.11,-22,1
1618435029,2021-04-14 23:17,23.89,995.30,1021.09,214,22.84,1.17,-22,1
1618435091,2021-04-14 23:18,23.88,995.29,1021.07,214,22.84,1.16,-22,1
1618435152,2021-04-14 23:19,23.89,995.27,1021.05,214,22.84,1.17,-23,1
1618435213,2021-04-14 23:20,23.85,995.32,1021.10,214,22.84,1.14,-24,1
1618435274,2021-04-14 23:21,23.87,995.30,1021.09,214,22.83,1.15,-23,1
1618435335,2021-04-14 23:22,23.86,995.27,1021.06,214,22.83,1.14,-21,1
1618435396,2021-04-14 23:23,23.88,995.28,1021.07,214,22.83,1.15,-21,1
1618435458,2021-04-14 23:24,23.90,995.26,1021.04,214,22.83,1.16,-21,1
1618435519,2021-04-14 23:25,23.89,995.28,1021.06,214,22.83,1.16,-23,1
1618435580,2021-04-14 23:26,23.90,995.27,1021.05,214,22.83,1.16,-22,1
1618435702,2021-04-14 23:28,23.91,995.25,1021.04,214,22.82,1.16,-22,1
1618435763,2021-04-14 23:29,23.88,995.25,1021.03,214,22.83,1.15,-23,1
1618435825,2021-04-14 23:30,23.89,995.25,1021.03,214,22.82,1.15,-22,1
1618435886,2021-04-14 23:31,23.87,995.24,1021.02,214,22.82,1.14,-23,1
1618435947,2021-04-14 23:32,23.88,995.24,1021.03,214,22.83,1.15,-21,1
1618436009,2021-04-14 23:33,23.89,995.24,1021.02,214,22.83,1.16,-23,1
1618436070,2021-04-14 23:34,23.88,995.25,1021.03,214,22.83,1.15,-23,1
1618436132,2021-04-14 23:35,23.89,995.25,1021.03,214,22.83,1.16,-23,1
1618436193,2021-04-14 23:36,23.89,995.24,1021.03,214,22.83,1.16,-21,1
1618436254,2021-04-14 23:37,23.86,995.23,1021.01,214,22.83,1.14,-21,1
1618436315,2021-04-14 23:38,23.88,995.23,1021.02,214,22.83,1.15,-24,1
1618436377,2021-04-14 23:39,23.87,995.23,1021.01,214,22.83,1.15,-24,1
1618436437,2021-04-14 23:40,23.86,995.22,1021.00,214,22.84,1.15,-23,1
1618436498,2021-04-14 23:41,23.88,995.22,1021.01,214,22.84,1.16,-23,1
1618436560,2021-04-14 23:42,23.87,995.22,1021.01,214,22.84,1.15,-24,1
1618436621,2021-04-14 23:43,23.88,995.22,1021.00,214,22.84,1.16,-24,1
1618436682,2021-04-14 23:44,23.87,995.21,1020.99,214,22.84,1.15,-23,1
1618436743,2021-04-14 23:45,23.86,995.18,1020.96,214,22.84,1.15,-22,1
1618436804,2021-04-14 23:46,23.85,995.20,1020.98,214,22.84,1.14,-22,1
1618436866,2021-04-14 23:47,23.87,995.18,1020.97,214,22.84,1.15,-21,1
1618436927,2021-04-14 23:48,23.88,995.17,1020.95,214,22.84,1.16,-22,1
1618437112,2021-04-14 23:51,23.77,995.16,1020.95,214,22.85,1.11,-22,1
1618437234,2021-04-14 23:53,23.86,995.14,1020.92,214,22.85,1.16,-23,1
1618437295,2021-04-14 23:54,23.77,995.16,1020.95,214,22.84,1.10,-22,1
1618437356,2021-04-14 23:55,23.85,995.19,1020.98,214,22.85,1.15,-23,1
1618437418,2021-04-14 23:56,23.87,995.16,1020.94,214,22.85,1.16,-23,1
1618437479,2021-04-14 23:57,23.86,995.17,1020.96,214,22.85,1.16,-23,1
1618437540,2021-04-14 23:59,24.06,995.16,1020.94,214,22.85,1.27,-22,1