1618437601,2021-04-15 00:00,23.86,995.12,1020.90,214,22.85,1.16,-24,1
1618437662,2021-04-15 00:01,23.86,995.14,1020.93,214,22.85,1.16,-22,1
1618437723,2021-04-15 00:02,23.87,995.14,1020.93,214,22.85,1.16,-23,1
1618437845,2021-04-15 00:04,23.87,995.14,1020.92,214,22.85,1.16,-21,1
1618437968,2021-04-15 00:06,23.87,995.10,1020.88,214,22.85,1.16,-22,1
1618438029,2021-04-15 00:07,23.86,995.08,1020.87,214,22.85,1.16,-22,1
1618438090,2021-04-15 00:08,23.86,995.09,1020.87,214,22.86,1.16,-24,1
1618438212,2021-04-15 00:10,23.86,995.11,1020.89,214,22.86,1.16,-22,1
1618438273,2021-04-15 00:11,23.89,995.11,1020.89,214,22.86,1.18,-23,1
1618438334,2021-04-15 00:12,23.86,995.09,1020.88,214,22.86,1.16,-23,1
1618438396,2021-04-15 00:13,23.86,995.10,1020.88,214,22.86,1.16,-23,1
1618438457,2021-04-15 00:14,23.87,995.09,1020.87,214,22.86,1.17,-20,1
1618438518,2021-04-15 00:15,23.86,995.06,1020.84,214,22.86,1.16,-21,1
1618438579,2021-04-15 00:16,23.89,995.04,1020.83,214,22.85,1.18,-21,1
1618438701,2021-04-15 00:18,23.87,995.04,1020.83,214,22.85,1.16,-23,1
1618438763,2021-04-15 00:19,23.88,995.06,1020.84,214,22.85,1.17,-22,1
1618438824,2021-04-15 00:20,23.87,995.05,1020.84,214,22.85,1.16,-21,1
1618438885,2021-04-15 00:21,23.88,995.04,1020.82,214,22.85,1.17,-23,1
1618438946,2021-04-15 00:22,23.75,995.05,1020.83,214,22.84,1.08,-22,1
1618439007,2021-04-15 00:23,23.90,995.04,1020.82,214,22.85,1.18,-22,1
1618439068,2021-04-15 00:24,23.89,995.02,1020.80,214,22.85,1.18,-22,1
1618439129,2021-04-15 00:25,23.78,994.99,1020.78,214,22.84,1.10,-21,1
1618439190,2021-04-15 00:26,23.87,995.00,1020.78,214,22.84,1.15,-23,1
1618439252,2021-04-15 00:27,23.94,995.03,1020.81,214,22.85,1.20,-23,1
1618439313,2021-04-15 00:28,23.90,994.99,1020.77,214,22.84,1.17,-23,1
1618439435,2021-04-15 00:30,23.91,995.01,1020.79,214,22.84,1.18,-23,1
1618439496,2021-04-15 00:31,23.92,994.95,1020.73,214,22.84,1.19,-22,1
1618439557,2021-04-15 00:32,23.90,994.96,1020.75,214,22.83,1.16,-22,1
1618439619,2021-04-15 00:33,23.91,994.98,1020.76,214,22.83,1.17,-23,1
1618439680,2021-04-15 00:34,23.79,994.95,1020.73,214,22.83,1.10,-21,1
1618439741,2021-04-15 00:35,23.94,994.97,1020.75,214,22.83,1.18,-23,1
1618439802,2021-04-15 00:36,23.94,994.97,1020.75,214,22.83,1.18,-22,1
1618439863,2021-04-15 00:37,23.96,994.95,1020.73,214,22.82,1.19,-22,1
1618439924,2021-04-15 00:38,23.95,994.95,1020.73,214,22.82,1.18,-19,1
1618439985,2021-04-15 00:39,23.97,994.96,1020.74,214,22.82,1.19,-23,1
1618440047,2021-04-15 00:40,23.97,994.97,1020.75,214,22.82,1.19,-23,1
1618440108,2021-04-15 00:41,23.96,994.97,1020.75,214,22.82,1.19,-23,1
1618440169,2021-04-15 00:42,23.95,994.92,1020.70,214,22.82,1.18,-23,1
1618440230,2021-04-15 00:43,23.98,994.92,1020.70,214,22.81,1.19,-21,1
1618440291,2021-04-15 00:44,23.99,994.92,1020.70,214,22.81,1.20,-22,1
1618440352,2021-04-15 00:45,24.00,994.91,1020.69,214,22.81,1.20,-23,1
1618440414,2021-04-15 00:46,24.00,994.90,1020.68,214,22.81,1.20,-23,1
1618440475,2021-04-15 00:47,23.98,994.91,1020.69,214,22.81,1.19,-21,1
1618440536,2021-04-15 00:48,24.01,994.90,1020.68,214,22.81,1.21,-23,1
1618440598,2021-04-15 00:49,23.99,994.88,1020.67,214,22.81,1.20,-22,1
1618440659,2021-04-15 00:50,24.00,994.91,1020.69,214,22.81,1.20,-23,1
1618440720,2021-04-15 00:52,24.00,994.91,1020.69,214,22.81,1.20,-22,1
1618440781,2021-04-15 00:53,24.00,994.89,1020.68,214,22.80,1.20,-21,1
1618440842,2021-04-15 00:54,23.98,994.89,1020.67,214,22.80,1.18,-22,1
1618440904,2021-04-15 00:55,24.00,994.87,1020.66,214,22.80,1.20,-22,1
1618440965,2021-04-15 00:56,24.01,994.89,1020.67,214,22.80,1.20,-23,1
1618441087,2021-04-15 00:58,24.00,994.86,1020.65,214,22.80,1.20,-23,1
1618441148,2021-04-15 00:59,24.01,994.86,1020.65,214,22.79,1.19,-24,1
1618441210,2021-04-15 01:00,24.03,994.87,1020.66,214,22.79,1.21,-23,1
1618441271,2021-04-15 01:01,24.01,994.84,1020.63,214,22.79,1.19,-21,1
1618441395,2021-04-15 01:03,24.03,994.87,1020.65,214,22.79,1.21,-23,1
1618441456,2021-04-15 01:04,24.04,994.85,1020.63,214,22.78,1.20,-23,1
1618441517,2021-04-15 01:05,24.02,994.87,1020.65,214,22.79,1.20,-24,1
1618441578,2021-04-15 01:06,24.02,994.84,1020.62,214,22.78,1.19,-23,1
1618441639,2021-04-15 01:07,23.83,994.86,1020.64,214,22.79,1.09,-23,1
1618441701,2021-04-15 01:08,24.04,994.87,1020.66,214,22.78,1.20,-22,1
1618441762,2021-04-15 01:09,24.04,994.86,1020.64,214,22.78,1.20,-24,1
1618441823,2021-04-15 01:10,24.04,994.88,1020.66,214,22.78,1.20,-24,1
1618441884,2021-04-15 01:11,24.05,994.84,1020.63,214,22.78,1.21,-20,1
1618441945,2021-04-15 01:12,24.02,994.84,1020.62,214,22.78,1.19,-21,1
1618442006,2021-04-15 01:13,24.05,994.83,1020.62,214,22.78,1.21,-23,1
1618442067,2021-04-15 01:14,24.04,994.84,1020.62,214,22.78,1.20,-22,1
1618442129,2021-04-15 01:15,24.04,994.81,1020.59,214,22.78,1.20,-23,1
1618442190,2021-04-15 01:16,24.04,994.81,1020.59,214,22.78,1.20,-23,1
1618442251,2021-04-15 01:17,24.06,994.82,1020.60,214,22.78,1.22,-23,1
1618442312,2021-04-15 01:18,24.06,994.82,1020.60,214,22.78,1.22,-22,1
1618442374,2021-04-15 01:19,24.02,994.82,1020.60,214,22.78,1.19,-22,1
1618442435,2021-04-15 01:20,24.03,994.83,1020.61,214,22.78,1.20,-24,1
1618442496,2021-04-15 01:21,24.03,994.85,1020.63,214,22.78,1.20,-23,1
1618442557,2021-04-15 01:22,24.05,994.82,1020.61,214,22.78,1.21,-23,1
1618442618,2021-04-15 01:23,23.78,994.83,1020.61,214,22.78,1.05,-22,1
1618442679,2021-04-15 01:24,24.02,994.80,1020.58,214,22.77,1.18,-23,1
1618442740,2021-04-15 01:25,24.03,994.82,1020.60,214,22.77,1.19,-23,1
1618442802,2021-04-15 01:26,24.06,994.82,1020.60,214,22.77,1.21,-23,1
1618442863,2021-04-15 01:27,24.04,994.82,1020.60,214,22.78,1.20,-22,1
1618442924,2021-04-15 01:28,24.04,994.79,1020.57,214,22.77,1.19,-22,1
1618442985,2021-04-15 01:29,24.04,994.79,1020.57,214,22.78,1.20,-22,1
1618443046,2021-04-15 01:30,24.05,994.78,1020.56,214,22.78,1.21,-23,1
1618443107,2021-04-15 01:31,24.05,994.77,1020.55,214,22.77,1.20,-24,1
1618443168,2021-04-15 01:32,24.05,994.77,1020.55,214,22.77,1.20,-24,1
1618443229,2021-04-15 01:33,24.05,994.75,1020.54,214,22.77,1.20,-23,1
1618443290,2021-04-15 01:34,24.05,994.76,1020.54,214,22.77,1.20,-22,1
1618443351,2021-04-15 01:35,24.05,994.73,1020.52,214,22.77,1.20,-21,1
1618443413,2021-04-15 01:36,24.03,994.74,1020.52,214,22.77,1.19,-22,1
1618443473,2021-04-15 01:37,24.04,994.72,1020.50,214,22.77,1.19,-24,1
1618443534,2021-04-15 01:38,24.03,994.71,1020.50,214,22.77,1.19,-23,1
1618443594,2021-04-15 01:39,24.04,994.70,1020.48,214,22.77,1.19,-23,1
1618443655,2021-04-15 01:40,24.04,994.70,1020.48,214,22.77,1.19,-23,1
1618443716,2021-04-15 01:41,24.05,994.69,1020.48,214,22.77,1.20,-24,1
1618443776,2021-04-15 01:42,24.05,994.69,1020.47,214,22.77,1.20,-23,1
1618443837,2021-04-15 01:43,24.02,994.69,1020.48,214,22.77,1.18,-23,1
1618443897,2021-04-15 01:44,24.05,994.67,1020.45,214,22.77,1.20,-25,1
1618443958,2021-04-15 01:45,24.04,994.70,1020.48,214,22.77,1.19,-23,1
1618444020,2021-04-15 01:47,24.04,994.67,1020.45,214,22.77,1.19,-23,1
1618444081,2021-04-15 01:48,24.04,994.64,1020.42,214,22.77,1.19,-23,1
1618444142,2021-04-15 01:49,24.03,994.65,1020.43,214,22.77,1.19,-21,1
1618444203,2021-04-15 01:50,24.04,994.67,1020.45,214,22.77,1.19,-23,1
1618444265,2021-04-15 01:51,24.02,994.66,1020.44,214,22.77,1.18,-23,1
1618444326,2021-04-15 01:52,24.05,994.67,1020.46,214,22.77,1.20,-22,1
1618444387,2021-04-15 01:53,24.04,994.63,1020.41,214,22.77,1.19,-23,1
1618444448,2021-04-15 01:54,24.03,994.60,1020.39,214,22.77,1.19,-22,1
1618444509,2021-04-15 01:55,24.00,994.59,1020.38,214,22.76,1.16,-23,1
1618444571,2021-04-15 01:56,24.04,994.59,1020.37,214,22.77,1.19,-24,1
1618444632,2021-04-15 01:57,24.03,994.57,1020.35,214,22.77,1.19,-21,1
1618444693,2021-04-15 01:58,24.03,994.57,1020.36,214,22.76,1.18,-23,1
1618444754,2021-04-15 01:59,24.04,994.57,1020.35,214,22.76,1.19,-24,1
1618444815,2021-04-15 02:00,24.02,994.56,1020.35,214,22.77,1.18,-24,1
1618444876,2021-04-15 02:01,24.03,994.56,1020.34,214,22.76,1.18,-23,1
1618445000,2021-04-15 02:03,24.03,994.55,1020.34,214,22.76,1.18,-23,1
1618445061,2021-04-15 02:04,24.04,994.54,1020.32,214,22.76,1.19,-22,1
1618445123,2021-04-15 02:05,24.01,994.57,1020.35,214,22.76,1.17,-23,1
1618445184,2021-04-15 02:06,24.03,994.53,1020.31,214,22.76,1.18,-22,1
1618445245,2021-04-15 02:07,23.75,994.58,1020.36,214,22.76,1.01,-22,1
1618445306,2021-04-15 02:08,24.04,994.54,1020.33,214,22.76,1.19,-23,1
1618445367,2021-04-15 02:09,24.02,994.51,1020.29,214,22.75,1.16,-22,1
1618445428,2021-04-15 02:10,24.06,994.52,1020.30,214,22.75,1.19,-22,1
1618445490,2021-04-15 02:11,24.03,994.50,1020.28,214,22.76,1.18,-21,1
1618445551,2021-04-15 02:12,24.06,994.51,1020.29,214,22.75,1.19,-22,1
1618445612,2021-04-15 02:13,24.04,994.50,1020.28,214,22.75,1.18,-22,1
1618445673,2021-04-15 02:14,24.02,994.49,1020.28,214,22.75,1.16,-23,1
1618445795,2021-04-15 02:16,24.03,994.44,1020.23,214,22.76,1.18,-22,1
1618445856,2021-04-15 02:17,24.01,994.48,1020.27,214,22.75,1.16,-21,1
1618445917,2021-04-15 02:18,24.05,994.47,1020.25,214,22.75,1.18,-22,1
1618445979,2021-04-15 02:19,24.03,994.43,1020.22,214,22.76,1.18,-21,1
1618446040,2021-04-15 02:20,24.04,994.47,1020.25,214,22.76,1.19,-22,1
1618446162,2021-04-15 02:22,24.02,994.42,1020.20,214,22.75,1.16,-22,1
1618446223,2021-04-15 02:23,24.05,994.39,1020.17,214,22.75,1.18,-21,1
1618446284,2021-04-15 02:24,24.02,994.42,1020.21,214,22.75,1.16,-21,1
1618446345,2021-04-15 02:25,24.04,994.40,1020.18,214,22.75,1.18,-22,1
1618446407,2021-04-15 02:26,24.04,994.37,1020.15,214,22.75,1.18,-22,1
1618446468,2021-04-15 02:27,24.03,994.34,1020.12,214,22.75,1.17,-23,1
1618446590,2021-04-15 02:29,24.01,994.35,1020.14,214,22.75,1.16,-21,1
1618446651,2021-04-15 02:30,24.26,994.36,1020.15,214,22.75,1.30,-22,1
1618446714,2021-04-15 02:31,24.02,994.32,1020.10,214,22.74,1.16,-21,1
1618446776,2021-04-15 02:32,24.02,994.32,1020.11,214,22.75,1.16,-22,1
1618446837,2021-04-15 02:33,24.02,994.33,1020.11,214,22.75,1.16,-23,1
1618446898,2021-04-15 02:34,24.04,994.30,1020.08,214,22.74,1.17,-22,1
1618446959,2021-04-15 02:35,24.02,994.29,1020.07,214,22.74,1.15,-22,1
1618447020,2021-04-15 02:37,24.03,994.31,1020.09,214,22.74,1.16,-22,1
1618447081,2021-04-15 02:38,23.96,994.32,1020.10,214,22.74,1.12,-23,1
1618447143,2021-04-15 02:39,24.01,994.31,1020.09,214,22.74,1.15,-22,1
1618447266,2021-04-15 02:41,24.02,994.31,1020.10,214,22.74,1.15,-24,1
1618447326,2021-04-15 02:42,24.01,994.29,1020.07,214,22.74,1.15,-22,1
1618447387,2021-04-15 02:43,23.80,994.28,1020.06,214,22.74,1.03,-23,1
1618447448,2021-04-15 02:44,24.04,994.29,1020.07,214,22.74,1.17,-23,1
1618447509,2021-04-15 02:45,24.02,994.29,1020.08,214,22.74,1.16,-24,1
1618447571,2021-04-15 02:46,24.03,994.28,1020.07,214,22.73,1.15,-23,1
1618447632,2021-04-15 02:47,24.02,994.24,1020.03,214,22.73,1.15,-23,1
1618447693,2021-04-15 02:48,24.02,994.26,1020.05,214,22.73,1.15,-24,1
1618447754,2021-04-15 02:49,24.01,994.27,1020.05,214,22.74,1.15,-22,1
1618447816,2021-04-15 02:50,24.13,994.26,1020.05,214,22.74,1.22,-23,1
1618447877,2021-04-15 02:51,24.04,994.27,1020.05,214,22.74,1.17,-20,1
1618447938,2021-04-15 02:52,24.23,994.23,1020.01,214,22.73,1.27,-23,1
1618448000,2021-04-15 02:53,24.03,994.23,1020.02,214,22.73,1.15,-23,1
1618448061,2021-04-15 02:54,24.02,994.23,1020.02,214,22.73,1.15,-21,1
1618448122,2021-04-15 02:55,24.01,994.25,1020.03,214,22.73,1.14,-23,1
1618448183,2021-04-15 02:56,24.01,994.25,1020.03,214,22.73,1.14,-21,1
1618448244,2021-04-15 02:57,24.03,994.22,1020.01,214,22.73,1.15,-22,1
1618448306,2021-04-15 02:58,24.01,994.22,1020.00,214,22.73,1.14,-24,1
1618448367,2021-04-15 02:59,24.16,994.19,1019.98,214,22.73,1.23,-23,1
1618448428,2021-04-15 03:00,24.01,994.19,1019.97,214,22.73,1.14,-22,1
1618448489,2021-04-15 03:01,24.04,994.14,1019.93,214,22.73,1.16,-23,1
1618448610,2021-04-15 03:03,24.04,994.17,1019.95,214,22.73,1.16,-23,1
1618448672,2021-04-15 03:04,24.01,994.18,1019.97,214,22.73,1.14,-23,1
1618448733,2021-04-15 03:05,24.02,994.17,1019.96,214,22.73,1.15,-23,1
1618448794,2021-04-15 03:06,24.00,994.17,1019.95,214,22.73,1.13,-22,1
1618448855,2021-04-15 03:07,24.02,994.14,1019.92,214,22.73,1.15,-23,1
1618448917,2021-04-15 03:08,24.00,994.15,1019.94,214,22.73,1.13,-23,1
1618448978,2021-04-15 03:09,24.02,994.13,1019.91,214,22.72,1.14,-23,1
1618449039,2021-04-15 03:10,24.03,994.14,1019.93,214,22.72,1.14,-23,1
1618449100,2021-04-15 03:11,24.04,994.14,1019.92,214,22.72,1.15,-22,1
1618449161,2021-04-15 03:12,24.01,994.16,1019.94,214,22.72,1.13,-22,1
1618449222,2021-04-15 03:13,24.01,994.14,1019.92,214,22.72,1.13,-22,1
1618449284,2021-04-15 03:14,23.98,994.13,1019.92,214,22.73,1.13,-22,1
1618449345,2021-04-15 03:15,24.01,994.14,1019.93,214,22.72,1.13,-22,1
1618449406,2021-04-15 03:16,24.02,994.14,1019.93,214,22.72,1.14,-22,1
1618449467,2021-04-15 03:17,24.00,994.15,1019.93,214,22.73,1.13,-23,1
1618449528,2021-04-15 03:18,24.02,994.15,1019.93,214,22.72,1.14,-23,1
1618449590,2021-04-15 03:19,24.01,994.15,1019.93,214,22.72,1.13,-24,1
1618449651,2021-04-15 03:20,24.00,994.11,1019.89,214,22.73,1.13,-23,1
1618449712,2021-04-15 03:21,24.00,994.11,1019.90,214,22.72,1.13,-23,1
1618449773,2021-04-15 03:22,24.01,994.12,1019.91,214,22.72,1.13,-23,1
1618449834,2021-04-15 03:23,24.29,994.13,1019.91,214,22.72,1.30,-22,1
1618449895,2021-04-15 03:24,24.01,994.13,1019.92,214,22.72,1.13,-23,1
1618449957,2021-04-15 03:25,23.98,994.13,1019.91,214,22.72,1.12,-22,1
1618450018,2021-04-15 03:26,24.02,994.12,1019.91,214,22.71,1.13,-20,1
1618450079,2021-04-15 03:27,23.72,994.12,1019.91,214,22.72,0.97,-21,1
1618450140,2021-04-15 03:29,23.97,994.12,1019.90,214,22.72,1.11,-21,1
1618450201,2021-04-15 03:30,23.97,994.12,1019.90,214,22.72,1.11,-22,1
1618450262,2021-04-15 03:31,24.00,994.10,1019.88,214,22.72,1.13,-23,1
1618450324,2021-04-15 03:32,24.00,994.11,1019.89,214,22.72,1.13,-22,1
1618450385,2021-04-15 03:33,23.98,994.11,1019.89,214,22.72,1.12,-23,1
1618450446,2021-04-15 03:34,24.01,994.08,1019.86,214,22.71,1.12,-23,1
1618450507,2021-04-15 03:35,23.97,994.11,1019.90,214,22.71,1.10,-22,1
1618450568,2021-04-15 03:36,24.26,994.12,1019.90,214,22.71,1.27,-22,1
1618450629,2021-04-15 03:37,24.00,994.11,1019.89,214,22.71,1.12,-20,1
1618450752,2021-04-15 03:39,23.95,994.10,1019.89,214,22.71,1.09,-22,1
1618450814,2021-04-15 03:40,23.96,994.09,1019.87,214,22.71,1.10,-23,1
1618450876,2021-04-15 03:41,24.00,994.10,1019.89,214,22.71,1.12,-23,1
1618450936,2021-04-15 03:42,24.01,994.07,1019.86,214,22.71,1.12,-24,1
1618450998,2021-04-15 03:43,24.00,994.06,1019.84,214,22.71,1.12,-24,1
1618451118,2021-04-15 03:45,23.97,994.06,1019.84,214,22.71,1.10,-24,1
1618451179,2021-04-15 03:46,23.97,994.04,1019.82,214,22.70,1.10,-24,1
1618451240,2021-04-15 03:47,23.98,994.00,1019.78,214,22.70,1.10,-23,1
1618451301,2021-04-15 03:48,24.01,994.00,1019.78,214,22.70,1.11,-22,1
1618451363,2021-04-15 03:49,24.06,993.99,1019.78,214,22.71,1.15,-23,1
1618451485,2021-04-15 03:51,24.02,993.95,1019.74,214,22.70,1.12,-22,1
1618451546,2021-04-15 03:52,23.98,993.96,1019.74,214,22.70,1.10,-21,1
1618451608,2021-04-15 03:53,23.98,993.95,1019.73,214,22.70,1.10,-22,1
1618451669,2021-04-15 03:54,24.02,993.92,1019.70,214,22.70,1.12,-21,1
1618451730,2021-04-15 03:55,23.98,993.93,1019.71,214,22.70,1.10,-24,1
1618451791,2021-04-15 03:56,23.99,993.92,1019.70,214,22.69,1.10,-23,1
1618451852,2021-04-15 03:57,23.99,993.95,1019.73,214,22.70,1.11,-24,1
1618451914,2021-04-15 03:58,24.02,993.95,1019.73,214,22.70,1.12,-21,1
1618451975,2021-04-15 03:59,24.02,993.93,1019.72,214,22.70,1.12,-23,1
1618452036,2021-04-15 04:00,24.02,993.92,1019.71,214,22.70,1.12,-23,1
1618452097,2021-04-15 04:01,24.00,993.93,1019.71,214,22.70,1.11,-22,1
1618452219,2021-04-15 04:03,24.01,993.93,1019.71,214,22.70,1.11,-23,1
1618452280,2021-04-15 04:04,24.11,993.88,1019.67,214,22.69,1.17,-23,1
1618452341,2021-04-15 04:05,24.00,993.89,1019.67,214,22.70,1.11,-24,1
1618452463,2021-04-15 04:07,23.84,993.84,1019.62,214,22.69,1.01,-23,1
1618452525,2021-04-15 04:08,23.99,993.86,1019.64,214,22.70,1.11,-23,1
1618452586,2021-04-15 04:09,23.78,993.86,1019.64,214,22.70,0.98,-23,1
1618452647,2021-04-15 04:10,23.99,993.87,1019.65,214,22.69,1.10,-24,1
1618452708,2021-04-15 04:11,23.98,993.86,1019.65,214,22.70,1.10,-25,1
1618452769,2021-04-15 04:12,23.99,993.88,1019.67,214,22.70,1.11,-24,1
1618452830,2021-04-15 04:13,24.03,993.87,1019.65,214,22.70,1.13,-24,1
1618452892,2021-04-15 04:14,23.82,993.84,1019.62,214,22.70,1.01,-24,1
1618452953,2021-04-15 04:15,24.02,993.84,1019.62,214,22.70,1.12,-23,1
1618453014,2021-04-15 04:16,23.96,993.87,1019.66,214,22.70,1.09,-24,1
1618453075,2021-04-15 04:17,23.98,993.87,1019.66,214,22.70,1.10,-23,1
1618453137,2021-04-15 04:18,24.00,993.89,1019.67,214,22.70,1.11,-24,1
1618453198,2021-04-15 04:19,23.96,993.84,1019.62,214,22.69,1.08,-25,1
1618453259,2021-04-15 04:20,23.99,993.84,1019.62,214,22.70,1.11,-22,1
1618453320,2021-04-15 04:22,23.97,993.85,1019.63,214,22.70,1.09,-24,1
1618453381,2021-04-15 04:23,23.95,993.84,1019.63,214,22.69,1.07,-24,1
1618453443,2021-04-15 04:24,23.98,993.82,1019.61,214,22.69,1.09,-24,1
1618453504,2021-04-15 04:25,23.98,993.82,1019.61,214,22.69,1.09,-23,1
1618453565,2021-04-15 04:26,24.00,993.85,1019.63,214,22.69,1.11,-24,1
1618453626,2021-04-15 04:27,23.96,993.84,1019.63,214,22.69,1.08,-24,1
1618453687,2021-04-15 04:28,23.97,993.84,1019.62,214,22.69,1.09,-24,1
1618453748,2021-04-15 04:29,23.96,993.83,1019.61,214,22.69,1.08,-24,1
1618453810,2021-04-15 04:30,23.94,993.85,1019.63,214,22.69,1.07,-23,1
1618453871,2021-04-15 04:31,23.96,993.80,1019.58,214,22.69,1.08,-25,1
1618453932,2021-04-15 04:32,23.98,993.80,1019.59,214,22.69,1.09,-23,1
1618453993,2021-04-15 04:33,23.97,993.80,1019.58,214,22.68,1.08,-23,1
1618454054,2021-04-15 04:34,24.17,993.75,1019.53,214,22.68,1.19,-24,1
1618454115,2021-04-15 04:35,23.97,993.76,1019.54,214,22.68,1.08,-24,1
1618454176,2021-04-15 04:36,23.97,993.75,1019.54,214,22.69,1.09,-24,1
1618454237,2021-04-15 04:37,23.96,993.75,1019.53,214,22.68,1.07,-24,1
1618454298,2021-04-15 04:38,23.97,993.73,1019.51,214,22.68,1.08,-24,1
1618454360,2021-04-15 04:39,23.97,993.75,1019.54,214,22.69,1.09,-24,1
1618454421,2021-04-15 04:40,23.96,993.77,1019.55,214,22.69,1.08,-23,1
1618454482,2021-04-15 04:41,23.96,993.78,1019.56,214,22.69,1.08,-22,1
1618454543,2021-04-15 04:42,23.95,993.76,1019.54,214,22.68,1.07,-23,1
1618454604,2021-04-15 04:43,23.93,993.76,1019.54,214,22.68,1.05,-24,1
1618454665,2021-04-15 04:44,23.96,993.73,1019.51,214,22.68,1.07,-24,1
1618454726,2021-04-15 04:45,23.93,993.76,1019.54,214,22.68,1.05,-24,1
1618454788,2021-04-15 04:46,23.93,993.73,1019.51,214,22.68,1.05,-24,1
1618454849,2021-04-15 04:47,23.97,993.73,1019.52,214,22.68,1.08,-23,1
1618454910,2021-04-15 04:48,23.93,993.72,1019.50,214,22.68,1.05,-24,1
1618454971,2021-04-15 04:49,23.96,993.73,1019.52,214,22.69,1.08,-24,1
1618455033,2021-04-15 04:50,23.97,993.73,1019.51,214,22.69,1.09,-24,1
1618455095,2021-04-15 04:51,23.95,993.74,1019.52,214,22.68,1.07,-25,1
1618455155,2021-04-15 04:52,23.73,993.70,1019.49,214,22.69,0.95,-24,1
1618455216,2021-04-15 04:53,23.92,993.70,1019.49,214,22.68,1.05,-25,1
1618455277,2021-04-15 04:54,23.92,993.68,1019.47,214,22.68,1.05,-24,1
1618455338,2021-04-15 04:55,23.96,993.70,1019.48,214,22.69,1.08,-23,1
1618455399,2021-04-15 04:56,23.93,993.69,1019.47,214,22.69,1.06,-23,1
1618455461,2021-04-15 04:57,23.95,993.71,1019.49,214,22.68,1.07,-25,1
1618455522,2021-04-15 04:58,23.92,993.70,1019.48,214,22.68,1.05,-24,1
1618455583,2021-04-15 04:59,23.91,993.66,1019.44,214,22.68,1.04,-22,1
1618455644,2021-04-15 05:00,23.95,993.68,1019.47,214,22.68,1.07,-24,1
1618455705,2021-04-15 05:01,23.93,993.68,1019.46,214,22.68,1.05,-24,1
1618455888,2021-04-15 05:04,23.95,993.67,1019.46,214,22.68,1.06,-23,1
1618455949,2021-04-15 05:05,23.94,993.71,1019.49,214,22.68,1.06,-23,1
1618456010,2021-04-15 05:06,23.93,993.67,1019.45,214,22.67,1.04,-23,1
1618456071,2021-04-15 05:07,23.96,993.70,1019.48,214,22.68,1.07,-24,1
1618456193,2021-04-15 05:09,23.93,993.70,1019.48,214,22.67,1.04,-24,1
1618456255,2021-04-15 05:10,23.91,993.68,1019.47,214,22.67,1.03,-22,1
1618456316,2021-04-15 05:11,23.91,993.68,1019.46,214,22.67,1.03,-24,1
1618456377,2021-04-15 05:12,23.98,993.68,1019.46,214,22.67,1.07,-23,1
1618456438,2021-04-15 05:13,23.95,993.67,1019.46,214,22.67,1.06,-23,1
1618456499,2021-04-15 05:14,23.92,993.68,1019.46,214,22.68,1.05,-23,1
1618456560,2021-04-15 05:16,23.93,993.67,1019.46,214,22.68,1.05,-23,1
1618456622,2021-04-15 05:17,23.93,993.69,1019.47,214,22.67,1.04,-23,1
1618456683,2021-04-15 05:18,23.94,993.69,1019.47,214,22.67,1.05,-23,1
1618456744,2021-04-15 05:19,23.95,993.67,1019.45,214,22.68,1.06,-22,1
1618456805,2021-04-15 05:20,23.57,993.68,1019.46,214,22.67,0.83,-24,1
1618456867,2021-04-15 05:21,23.96,993.66,1019.44,214,22.67,1.06,-23,1
1618457050,2021-04-15 05:24,23.91,993.65,1019.44,214,22.67,1.03,-23,1
1618457111,2021-04-15 05:25,23.92,993.66,1019.44,214,22.67,1.04,-23,1
1618457172,2021-04-15 05:26,23.94,993.65,1019.43,214,22.67,1.05,-23,1
1618457233,2021-04-15 05:27,23.87,993.68,1019.47,214,22.67,1.01,-22,1
1618457295,2021-04-15 05:28,23.91,993.68,1019.46,214,22.67,1.03,-24,1
1618457356,2021-04-15 05:29,23.91,993.68,1019.47,214,22.67,1.03,-21,1
1618457417,2021-04-15 05:30,23.93,993.69,1019.47,214,22.67,1.04,-22,1
1618457478,2021-04-15 05:31,23.92,993.68,1019.47,214,22.67,1.04,-21,1
1618457539,2021-04-15 05:32,23.94,993.66,1019.44,214,22.67,1.05,-21,1
1618457600,2021-04-15 05:33,23.92,993.66,1019.44,214,22.67,1.04,-23,1
1618457662,2021-04-15 05:34,23.82,993.70,1019.48,214,22.67,0.98,-24,1
1618457723,2021-04-15 05:35,23.83,993.67,1019.46,214,22.66,0.98,-21,1
1618457784,2021-04-15 05:36,23.94,993.67,1019.45,214,22.67,1.05,-22,1
1618457906,2021-04-15 05:38,23.89,993.66,1019.44,214,22.67,1.02,-22,1
1618457967,2021-04-15 05:39,23.92,993.69,1019.48,214,22.67,1.04,-21,1
1618458029,2021-04-15 05:40,23.88,993.68,1019.46,214,22.66,1.01,-23,1
1618458090,2021-04-15 05:41,23.94,993.69,1019.47,214,22.67,1.05,-23,1
1618458151,2021-04-15 05:42,23.92,993.68,1019.46,214,22.66,1.03,-22,1
1618458212,2021-04-15 05:43,23.96,993.68,1019.47,214,22.66,1.05,-23,1
1618458274,2021-04-15 05:44,23.93,993.69,1019.47,214,22.66,1.03,-21,1
1618458335,2021-04-15 05:45,23.95,993.68,1019.46,214,22.66,1.05,-24,1
1618458396,2021-04-15 05:46,23.94,993.69,1019.48,214,22.66,1.04,-23,1
1618458457,2021-04-15 05:47,23.92,993.68,1019.46,214,22.66,1.03,-22,1
1618458518,2021-04-15 05:48,23.97,993.68,1019.47,214,22.66,1.06,-23,1
1618458580,2021-04-15 05:49,23.97,993.68,1019.46,214,22.66,1.06,-23,1
1618458643,2021-04-15 05:50,23.94,993.66,1019.44,214,22.66,1.04,-22,1
1618458704,2021-04-15 05:51,23.80,993.66,1019.45,214,22.66,0.96,-22,1
1618458765,2021-04-15 05:52,23.93,993.67,1019.46,214,22.66,1.03,-23,1
1618458825,2021-04-15 05:53,23.92,993.67,1019.45,214,22.65,1.02,-23,1
1618458887,2021-04-15 05:54,23.92,993.68,1019.46,214,22.66,1.03,-21,1
1618458948,2021-04-15 05:55,23.86,993.68,1019.46,214,22.66,1.00,-23,1
1618459009,2021-04-15 05:56,23.93,993.69,1019.47,214,22.66,1.03,-24,1
1618459070,2021-04-15 05:57,23.98,993.66,1019.44,214,22.66,1.07,-24,1
1618459131,2021-04-15 05:58,24.09,993.66,1019.44,214,22.66,1.13,-24,1
1618459192,2021-04-15 05:59,23.96,993.67,1019.45,214,22.65,1.05,-24,1
1618459254,2021-04-15 06:00,23.95,993.64,1019.43,214,22.66,1.05,-19,1
1618459315,2021-04-15 06:01,23.94,993.67,1019.46,214,22.66,1.04,-23,1
1618459437,2021-04-15 06:03,23.95,993.66,1019.44,214,22.65,1.04,-24,1
1618459498,2021-04-15 06:04,23.92,993.63,1019.42,214,22.65,1.02,-24,1
1618459560,2021-04-15 06:06,23.94,993.65,1019.44,214,22.65,1.03,-23,1
1618459621,2021-04-15 06:07,23.94,993.65,1019.43,214,22.65,1.03,-22,1
1618459682,2021-04-15 06:08,23.93,993.66,1019.45,214,22.64,1.02,-23,1
1618459744,2021-04-15 06:09,23.92,993.63,1019.41,214,22.65,1.02,-23,1
1618459805,2021-04-15 06:10,23.96,993.65,1019.43,214,22.65,1.05,-22,1
1618459866,2021-04-15 06:11,23.95,993.66,1019.44,214,22.65,1.04,-22,1
1618459928,2021-04-15 06:12,23.96,993.70,1019.49,214,22.65,1.05,-24,1
1618459989,2021-04-15 06:13,23.96,993.67,1019.46,214,22.65,1.05,-22,1
1618460050,2021-04-15 06:14,23.95,993.67,1019.45,214,22.65,1.04,-23,1
1618460173,2021-04-15 06:16,23.94,993.70,1019.48,214,22.65,1.03,-23,1
1618460234,2021-04-15 06:17,23.95,993.71,1019.49,214,22.65,1.04,-24,1
1618460295,2021-04-15 06:18,23.95,993.68,1019.47,214,22.65,1.04,-22,1
1618460357,2021-04-15 06:19,23.96,993.70,1019.48,214,22.65,1.05,-23,1
1618460419,2021-04-15 06:20,23.96,993.68,1019.46,214,22.65,1.05,-23,1
1618460480,2021-04-15 06:21,23.93,993.67,1019.45,214,22.65,1.03,-23,1
1618460541,2021-04-15 06:22,23.95,993.70,1019.48,214,22.65,1.04,-22,1
1618460602,2021-04-15 06:23,23.96,993.66,1019.45,214,22.65,1.05,-23,1
1618460664,2021-04-15 06:24,23.96,993.69,1019.47,214,22.65,1.05,-22,1
1618460739,2021-04-15 06:25,23.96,993.72,1019.50,214,22.65,1.05,-22,1
1618460788,2021-04-15 06:26,23.95,993.70,1019.48,214,22.65,1.04,-22,1
1618460849,2021-04-15 06:27,24.04,993.70,1019.48,214,22.65,1.09,-23,1
1618460911,2021-04-15 06:28,23.95,993.70,1019.48,214,22.65,1.04,-22,1
1618460972,2021-04-15 06:29,23.90,993.73,1019.51,214,22.65,1.01,-23,1
1618461033,2021-04-15 06:30,23.92,993.72,1019.50,214,22.65,1.02,-23,1
1618461094,2021-04-15 06:31,23.97,993.75,1019.54,214,22.65,1.05,-23,1
1618461156,2021-04-15 06:32,23.96,993.75,1019.54,214,22.65,1.05,-23,1
1618461217,2021-04-15 06:33,23.98,993.71,1019.50,214,22.64,1.05,-23,1
1618461278,2021-04-15 06:34,23.96,993.75,1019.54,214,22.65,1.05,-24,1
1618461339,2021-04-15 06:35,23.96,993.77,1019.55,214,22.64,1.04,-22,1
1618461400,2021-04-15 06:36,24.17,993.74,1019.53,214,22.65,1.17,-23,1
1618461462,2021-04-15 06:37,23.95,993.78,1019.56,214,22.64,1.03,-23,1
1618461523,2021-04-15 06:38,23.92,993.78,1019.57,214,22.64,1.01,-22,1
1618461584,2021-04-15 06:39,23.93,993.76,1019.55,214,22.64,1.02,-24,1
1618461645,2021-04-15 06:40,23.97,993.78,1019.57,214,22.64,1.04,-24,1
1618461706,2021-04-15 06:41,23.92,993.80,1019.58,214,22.64,1.01,-23,1
1618461767,2021-04-15 06:42,23.95,993.78,1019.57,214,22.64,1.03,-22,1
1618461828,2021-04-15 06:43,23.97,993.81,1019.59,214,22.64,1.04,-22,1
1618461890,2021-04-15 06:44,23.97,993.78,1019.56,214,22.65,1.05,-23,1
1618461951,2021-04-15 06:45,23.97,993.77,1019.55,214,22.65,1.05,-21,1
1618462012,2021-04-15 06:46,23.96,993.79,1019.57,214,22.65,1.05,-23,1
1618462072,2021-04-15 06:47,24.01,993.79,1019.57,214,22.65,1.08,-23,1
1618462133,2021-04-15 06:48,23.67,993.79,1019.58,214,22.65,0.88,-24,1
1618462194,2021-04-15 06:49,23.94,993.77,1019.56,214,22.65,1.03,-23,1
1618462256,2021-04-15 06:50,23.97,993.76,1019.54,214,22.66,1.06,-22,1
1618462318,2021-04-15 06:51,23.76,993.75,1019.53,214,22.65,0.93,-23,1
1618462379,2021-04-15 06:52,23.96,993.76,1019.55,214,22.66,1.05,-20,1
1618462440,2021-04-15 06:54,23.97,993.75,1019.53,214,22.66,1.06,-24,1
1618462501,2021-04-15 06:55,23.97,993.78,1019.57,214,22.66,1.06,-21,1
1618462562,2021-04-15 06:56,23.98,993.77,1019.55,214,22.66,1.07,-21,1
1618462624,2021-04-15 06:57,23.96,993.77,1019.56,214,22.67,1.06,-23,1
1618462685,2021-04-15 06:58,23.97,993.77,1019.55,214,22.67,1.07,-20,1
1618462746,2021-04-15 06:59,23.95,993.76,1019.55,214,22.67,1.06,-21,1
1618462868,2021-04-15 07:01,23.96,993.81,1019.59,214,22.68,1.07,-24,1
1618462930,2021-04-15 07:02,23.96,993.76,1019.54,214,22.68,1.07,-23,1
1618462991,2021-04-15 07:03,23.96,993.78,1019.56,214,22.69,1.08,-21,1
1618463053,2021-04-15 07:04,23.97,993.79,1019.57,214,22.69,1.09,-23,1
1618463114,2021-04-15 07:05,23.97,993.79,1019.58,214,22.69,1.09,-23,1
1618463176,2021-04-15 07:06,23.95,993.79,1019.58,214,22.69,1.07,-22,1
1618463237,2021-04-15 07:07,23.96,993.77,1019.55,214,22.69,1.08,-22,1
1618463298,2021-04-15 07:08,23.98,993.74,1019.53,214,22.69,1.09,-22,1
1618463360,2021-04-15 07:09,23.98,993.77,1019.55,214,22.70,1.10,-23,1
1618463421,2021-04-15 07:10,23.99,993.76,1019.55,214,22.70,1.11,-22,1
1618463482,2021-04-15 07:11,24.03,993.75,1019.53,214,22.70,1.13,-23,1
1618463544,2021-04-15 07:12,23.93,993.74,1019.52,214,22.70,1.07,-21,1
1618463605,2021-04-15 07:13,24.04,993.77,1019.55,214,22.69,1.12,-22,1
1618463666,2021-04-15 07:14,24.03,993.74,1019.52,214,22.71,1.14,-22,1
1618463789,2021-04-15 07:16,24.04,993.74,1019.53,214,22.70,1.13,-22,1
1618463850,2021-04-15 07:17,24.04,993.74,1019.53,214,22.71,1.14,-20,1
1618463911,2021-04-15 07:18,24.02,993.76,1019.54,214,22.71,1.13,-21,1
1618463973,2021-04-15 07:19,24.05,993.76,1019.54,214,22.71,1.15,-21,1
1618464034,2021-04-15 07:20,24.04,993.76,1019.55,214,22.71,1.14,-23,1
1618464096,2021-04-15 07:21,24.06,993.77,1019.55,214,22.71,1.15,-22,1
1618464157,2021-04-15 07:22,24.06,993.76,1019.54,214,22.71,1.15,-22,1
1618464218,2021-04-15 07:23,23.92,993.76,1019.55,214,22.72,1.08,-23,1
1618464279,2021-04-15 07:24,24.06,993.77,1019.55,214,22.72,1.16,-22,1
1618464341,2021-04-15 07:25,24.07,993.78,1019.56,214,22.72,1.17,-22,1
1618464402,2021-04-15 07:26,24.05,993.76,1019.54,214,22.72,1.16,-22,1
1618464463,2021-04-15 07:27,24.09,993.77,1019.56,214,22.72,1.18,-23,1
1618464524,2021-04-15 07:28,24.09,993.76,1019.54,214,22.72,1.18,-22,1
1618464585,2021-04-15 07:29,24.11,993.77,1019.55,214,22.72,1.19,-23,1
1618464647,2021-04-15 07:30,24.08,993.79,1019.57,214,22.73,1.18,-23,1
1618464708,2021-04-15 07:31,24.09,993.79,1019.57,214,22.73,1.19,-23,1
1618464769,2021-04-15 07:32,24.16,993.75,1019.53,214,22.72,1.22,-23,1
1618464892,2021-04-15 07:34,24.14,993.77,1019.55,214,22.72,1.21,-23,1
1618464953,2021-04-15 07:35,24.13,993.74,1019.52,214,22.73,1.21,-22,1
1618465014,2021-04-15 07:36,24.14,993.77,1019.55,214,22.73,1.22,-21,1
1618465076,2021-04-15 07:37,24.14,993.76,1019.55,214,22.73,1.22,-22,1
1618465137,2021-04-15 07:38,24.04,993.79,1019.57,214,22.73,1.16,-22,1
1618465198,2021-04-15 07:39,24.16,993.76,1019.55,214,22.73,1.23,-23,1
1618465259,2021-04-15 07:40,24.23,993.76,1019.55,214,22.72,1.26,-21,1
1618465320,2021-04-15 07:42,24.17,993.79,1019.58,214,22.73,1.24,-22,1
1618465381,2021-04-15 07:43,24.17,993.79,1019.57,214,22.73,1.24,-23,1
1618465443,2021-04-15 07:44,24.18,993.77,1019.56,214,22.72,1.23,-22,1
1618465504,2021-04-15 07:45,24.18,993.77,1019.56,214,22.72,1.23,-23,1
1618465565,2021-04-15 07:46,24.19,993.79,1019.58,214,22.73,1.25,-24,1
1618465626,2021-04-15 07:47,24.19,993.79,1019.58,214,22.72,1.24,-23,1
1618465687,2021-04-15 07:48,24.20,993.78,1019.56,214,22.73,1.25,-23,1
1618465748,2021-04-15 07:49,24.16,993.77,1019.55,214,22.73,1.23,-22,1
1618465810,2021-04-15 07:50,24.15,993.76,1019.54,214,22.72,1.21,-22,1
1618465871,2021-04-15 07:51,24.15,993.77,1019.55,214,22.73,1.22,-21,1
1618465932,2021-04-15 07:52,24.20,993.78,1019.56,214,22.73,1.25,-22,1
1618465994,2021-04-15 07:53,24.20,993.75,1019.53,214,22.72,1.25,-23,1
1618466055,2021-04-15 07:54,24.23,993.75,1019.53,214,22.73,1.27,-24,1
1618466116,2021-04-15 07:55,24.25,993.76,1019.55,214,22.73,1.28,-23,1
1618466177,2021-04-15 07:56,24.04,993.75,1019.53,214,22.73,1.16,-22,1
1618466238,2021-04-15 07:57,24.32,993.76,1019.54,214,22.73,1.32,-22,1
1618466300,2021-04-15 07:58,24.25,993.76,1019.55,214,22.72,1.27,-23,1
1618466422,2021-04-15 08:00,24.22,993.71,1019.49,214,22.72,1.26,-22,1
1618466483,2021-04-15 08:01,24.28,993.70,1019.48,214,22.72,1.29,-23,1
1618466605,2021-04-15 08:03,24.26,993.71,1019.49,214,22.72,1.28,-23,1
1618466666,2021-04-15 08:04,24.27,993.71,1019.49,214,22.72,1.28,-23,1
1618466728,2021-04-15 08:05,24.21,993.69,1019.47,214,22.73,1.26,-23,1
1618466790,2021-04-15 08:06,24.28,993.69,1019.47,214,22.72,1.29,-23,1
1618466851,2021-04-15 08:07,24.08,993.68,1019.46,214,22.73,1.18,-23,1
1618466912,2021-04-15 08:08,24.28,993.71,1019.49,214,22.73,1.30,-23,1
1618466973,2021-04-15 08:09,24.27,993.69,1019.47,214,22.72,1.28,-23,1
1618467034,2021-04-15 08:10,24.29,993.70,1019.49,214,22.72,1.30,-22,1
1618467157,2021-04-15 08:12,24.27,993.72,1019.50,214,22.73,1.29,-23,1
1618467218,2021-04-15 08:13,24.28,993.68,1019.46,214,22.72,1.29,-21,1
1618467279,2021-04-15 08:14,24.28,993.66,1019.44,214,22.73,1.30,-24,1
1618467341,2021-04-15 08:15,24.28,993.69,1019.47,214,22.73,1.30,-22,1
1618467402,2021-04-15 08:16,24.18,993.70,1019.49,214,22.73,1.24,-22,1
1618467463,2021-04-15 08:17,24.31,993.70,1019.48,214,22.72,1.31,-23,1
1618467524,2021-04-15 08:18,24.27,993.70,1019.49,214,22.72,1.28,-22,1
1618467586,2021-04-15 08:19,24.30,993.70,1019.49,214,22.73,1.31,-22,1
1618467647,2021-04-15 08:20,24.32,993.73,1019.52,214,22.73,1.32,-22,1
1618467708,2021-04-15 08:21,24.32,993.72,1019.50,214,22.73,1.32,-22,1
1618467770,2021-04-15 08:22,24.32,993.72,1019.50,214,22.74,1.33,-24,1
1618467831,2021-04-15 08:23,24.31,993.74,1019.52,214,22.73,1.32,-24,1
1618467892,2021-04-15 08:24,24.28,993.73,1019.52,214,22.74,1.31,-22,1
1618467953,2021-04-15 08:25,24.34,993.74,1019.53,214,22.74,1.34,-23,1
1618468015,2021-04-15 08:26,24.33,993.70,1019.48,214,22.75,1.34,-23,1
1618468199,2021-04-15 08:29,24.34,993.72,1019.50,214,22.75,1.35,-23,1
1618468260,2021-04-15 08:31,24.35,993.71,1019.49,214,22.75,1.35,-22,1
1618468321,2021-04-15 08:32,24.36,993.69,1019.47,214,22.76,1.37,-19,1
1618468382,2021-04-15 08:33,24.36,993.68,1019.47,214,22.75,1.36,-21,1
1618468443,2021-04-15 08:34,24.35,993.69,1019.47,214,22.74,1.34,-21,1
1618468504,2021-04-15 08:35,24.34,993.68,1019.47,214,22.75,1.35,-22,1
1618468566,2021-04-15 08:36,24.40,993.68,1019.46,214,22.76,1.39,-22,1
1618468627,2021-04-15 08:37,24.41,993.65,1019.43,214,22.75,1.39,-22,1
1618468688,2021-04-15 08:38,24.37,993.64,1019.42,214,22.75,1.37,-21,1
1618468749,2021-04-15 08:39,24.37,993.68,1019.47,214,22.75,1.37,-20,1
1618468810,2021-04-15 08:40,24.62,993.67,1019.46,214,22.75,1.51,-23,1
1618468872,2021-04-15 08:41,24.39,993.69,1019.47,214,22.75,1.38,-24,1
1618468934,2021-04-15 08:42,24.37,993.66,1019.44,214,22.75,1.37,-22,1
1618468995,2021-04-15 08:43,24.39,993.66,1019.44,214,22.76,1.39,-23,1
1618469056,2021-04-15 08:44,24.37,993.62,1019.40,214,22.76,1.37,-23,1
1618469116,2021-04-15 08:45,24.37,993.63,1019.41,214,22.76,1.37,-22,1
1618469177,2021-04-15 08:46,24.48,993.63,1019.41,214,22.76,1.44,-23,1
1618469239,2021-04-15 08:47,24.40,993.60,1019.38,214,22.76,1.39,-21,1
1618469301,2021-04-15 08:48,24.14,993.59,1019.37,214,22.76,1.24,-21,1
1618469362,2021-04-15 08:49,24.38,993.61,1019.39,214,22.77,1.39,-22,1
1618469424,2021-04-15 08:50,24.38,993.60,1019.38,214,22.76,1.38,-23,1
1618469485,2021-04-15 08:51,24.38,993.60,1019.38,214,22.77,1.39,-22,1
1618469547,2021-04-15 08:52,24.37,993.64,1019.42,214,22.77,1.38,-23,1
1618469608,2021-04-15 08:53,24.38,993.56,1019.34,214,22.77,1.39,-23,1
1618469669,2021-04-15 08:54,24.36,993.61,1019.39,214,22.77,1.38,-22,1
1618469730,2021-04-15 08:55,24.38,993.56,1019.35,214,22.77,1.39,-22,1
1618469792,2021-04-15 08:56,24.37,993.58,1019.36,214,22.77,1.38,-21,1
1618469853,2021-04-15 08:57,24.39,993.61,1019.39,214,22.77,1.40,-23,1
1618469914,2021-04-15 08:58,24.36,993.57,1019.36,214,22.77,1.38,-22,1
1618469975,2021-04-15 08:59,24.40,993.60,1019.38,214,22.77,1.40,-22,1
1618470036,2021-04-15 09:00,24.40,993.57,1019.36,214,22.77,1.40,-22,1
1618470097,2021-04-15 09:01,24.39,993.60,1019.38,214,22.78,1.40,-22,1
1618470219,2021-04-15 09:03,24.36,993.60,1019.39,214,22.78,1.39,-24,1
1618470342,2021-04-15 09:05,24.37,993.57,1019.35,214,22.78,1.39,-20,1
1618470403,2021-04-15 09:06,24.38,993.58,1019.37,214,22.78,1.40,-23,1
1618470526,2021-04-15 09:08,24.40,993.62,1019.41,214,22.78,1.41,-22,1
1618470588,2021-04-15 09:09,24.36,993.63,1019.41,214,22.79,1.39,-23,1
1618470649,2021-04-15 09:10,24.40,993.61,1019.39,214,22.78,1.41,-22,1
1618470710,2021-04-15 09:11,24.39,993.59,1019.37,214,22.79,1.41,-22,1
1618470771,2021-04-15 09:12,24.47,993.67,1019.45,214,22.79,1.46,-24,1
1618470833,2021-04-15 09:13,24.38,993.64,1019.42,214,22.79,1.41,-22,1
1618470894,2021-04-15 09:14,24.40,993.65,1019.43,214,22.79,1.42,-24,1
1618470956,2021-04-15 09:15,24.43,993.65,1019.44,214,22.80,1.44,-23,1
1618471017,2021-04-15 09:16,24.44,993.64,1019.43,214,22.80,1.45,-23,1
1618471078,2021-04-15 09:17,24.44,993.66,1019.44,214,22.80,1.45,-22,1
1618471139,2021-04-15 09:18,24.45,993.67,1019.45,214,22.80,1.45,-24,1
1618471201,2021-04-15 09:20,24.43,993.63,1019.41,214,22.80,1.44,-22,1
1618471262,2021-04-15 09:21,24.41,993.65,1019.43,214,22.80,1.43,-21,1
1618471323,2021-04-15 09:22,24.44,993.69,1019.47,214,22.80,1.45,-22,1
1618471385,2021-04-15 09:23,24.45,993.66,1019.44,214,22.81,1.46,-21,1
1618471446,2021-04-15 09:24,24.44,993.66,1019.45,214,22.80,1.45,-22,1
1618471507,2021-04-15 09:25,24.44,993.64,1019.43,214,22.81,1.46,-20,1
1618471569,2021-04-15 09:26,24.47,993.69,1019.47,214,22.81,1.47,-24,1
1618471630,2021-04-15 09:27,24.46,993.67,1019.46,214,22.81,1.47,-24,1
1618471691,2021-04-15 09:28,24.48,993.68,1019.46,214,22.81,1.48,-23,1
1618471753,2021-04-15 09:29,24.56,993.69,1019.47,214,22.81,1.52,-23,1
1618471814,2021-04-15 09:30,24.46,993.67,1019.45,214,22.81,1.47,-22,1
1618471875,2021-04-15 09:31,24.49,993.68,1019.46,214,22.80,1.48,-23,1
1618471937,2021-04-15 09:32,24.49,993.67,1019.46,214,22.80,1.48,-23,1
1618471998,2021-04-15 09:33,24.50,993.68,1019.46,214,22.81,1.49,-22,1
1618472059,2021-04-15 09:34,24.51,993.67,1019.45,214,22.81,1.50,-21,1
1618472121,2021-04-15 09:35,24.50,993.70,1019.49,214,22.81,1.49,-22,1
1618472182,2021-04-15 09:36,24.49,993.69,1019.47,214,22.81,1.49,-23,1
1618472243,2021-04-15 09:37,24.51,993.68,1019.46,214,22.81,1.50,-23,1
1618472304,2021-04-15 09:38,24.49,993.67,1019.45,214,22.80,1.48,-23,1
1618472365,2021-04-15 09:39,24.50,993.67,1019.46,214,22.81,1.49,-23,1
1618472427,2021-04-15 09:40,24.48,993.70,1019.49,214,22.81,1.48,-23,1
1618472488,2021-04-15 09:41,24.47,993.67,1019.45,214,22.81,1.47,-23,1
1618472550,2021-04-15 09:42,24.48,993.71,1019.49,214,22.81,1.48,-23,1
1618472611,2021-04-15 09:43,24.46,993.69,1019.47,214,22.81,1.47,-23,1
1618472671,2021-04-15 09:44,24.49,993.71,1019.50,214,22.81,1.49,-22,1
1618472732,2021-04-15 09:45,24.44,993.70,1019.49,214,22.81,1.46,-20,1
1618472793,2021-04-15 09:46,24.48,993.72,1019.50,214,22.81,1.48,-23,1
1618472854,2021-04-15 09:47,24.53,993.72,1019.50,214,22.82,1.51,-23,1
1618472915,2021-04-15 09:48,24.36,993.72,1019.51,214,22.81,1.41,-24,1
1618473037,2021-04-15 09:50,24.50,993.73,1019.52,214,22.81,1.49,-23,1
1618473099,2021-04-15 09:51,24.49,993.71,1019.49,214,22.81,1.49,-22,1
1618473160,2021-04-15 09:52,24.51,993.71,1019.49,214,22.81,1.50,-23,1
1618473221,2021-04-15 09:53,24.52,993.75,1019.54,214,22.81,1.50,-23,1
1618473282,2021-04-15 09:54,24.50,993.73,1019.51,214,22.82,1.50,-23,1
1618473343,2021-04-15 09:55,24.53,993.72,1019.50,214,22.81,1.51,-22,1
1618473405,2021-04-15 09:56,24.50,993.72,1019.50,214,22.81,1.49,-23,1
1618473466,2021-04-15 09:57,24.65,993.73,1019.51,214,22.81,1.57,-23,1
1618473527,2021-04-15 09:58,24.50,993.72,1019.50,214,22.81,1.49,-22,1
1618473588,2021-04-15 09:59,24.53,993.74,1019.52,214,22.81,1.51,-23,1
1618473649,2021-04-15 10:00,24.53,993.73,1019.52,214,22.82,1.51,-23,1
1618473710,2021-04-15 10:01,24.55,993.77,1019.56,214,22.81,1.52,-22,1
1618473832,2021-04-15 10:03,24.54,993.76,1019.54,214,22.81,1.51,-23,1
1618473894,2021-04-15 10:04,24.54,993.77,1019.55,214,22.81,1.51,-23,1
1618474018,2021-04-15 10:06,24.53,993.76,1019.54,214,22.81,1.51,-23,1
1618474079,2021-04-15 10:07,24.54,993.77,1019.55,214,22.81,1.51,-22,1
1618474140,2021-04-15 10:09,24.56,993.76,1019.54,214,22.81,1.52,-22,1
1618474201,2021-04-15 10:10,24.54,993.77,1019.55,214,22.81,1.51,-22,1
1618474263,2021-04-15 10:11,24.54,993.78,1019.56,214,22.82,1.52,-22,1
1618474324,2021-04-15 10:12,24.45,993.79,1019.58,214,22.82,1.47,-23,1
1618474386,2021-04-15 10:13,24.59,993.80,1019.59,214,22.82,1.55,-21,1
1618474447,2021-04-15 10:14,24.79,993.78,1019.56,214,22.82,1.66,-23,1
1618474508,2021-04-15 10:15,24.55,993.74,1019.53,214,22.82,1.53,-23,1
1618474570,2021-04-15 10:16,24.55,993.81,1019.60,214,22.82,1.53,-22,1
1618474631,2021-04-15 10:17,24.56,993.75,1019.53,214,22.82,1.53,-22,1
1618474692,2021-04-15 10:18,24.55,993.83,1019.62,214,22.82,1.53,-23,1
1618474754,2021-04-15 10:19,24.54,993.78,1019.56,214,22.82,1.52,-23,1
1618474815,2021-04-15 10:20,24.56,993.82,1019.61,214,22.82,1.53,-23,1
1618474876,2021-04-15 10:21,24.54,993.83,1019.61,214,22.82,1.52,-23,1
1618474938,2021-04-15 10:22,24.55,993.76,1019.54,214,22.82,1.53,-22,1
1618474999,2021-04-15 10:23,24.55,993.80,1019.58,214,22.82,1.53,-23,1
1618475122,2021-04-15 10:25,24.54,993.75,1019.54,214,22.82,1.52,-22,1
1618475184,2021-04-15 10:26,24.60,993.79,1019.57,214,22.82,1.56,-22,1
1618475245,2021-04-15 10:27,24.55,993.74,1019.52,214,22.82,1.53,-23,1
1618475307,2021-04-15 10:28,24.54,993.77,1019.55,214,22.83,1.53,-23,1
1618475368,2021-04-15 10:29,24.54,993.79,1019.58,214,22.83,1.53,-23,1
1618475429,2021-04-15 10:30,24.57,993.84,1019.62,214,22.83,1.55,-23,1
1618475490,2021-04-15 10:31,24.56,993.77,1019.55,214,22.83,1.54,-23,1
1618475552,2021-04-15 10:32,24.55,993.80,1019.59,214,22.83,1.54,-21,1
1618475613,2021-04-15 10:33,24.49,993.78,1019.56,214,22.83,1.50,-22,1
1618475674,2021-04-15 10:34,24.54,993.79,1019.57,214,22.82,1.52,-23,1
1618475735,2021-04-15 10:35,24.53,993.81,1019.59,214,22.83,1.52,-22,1
1618475797,2021-04-15 10:36,24.60,993.79,1019.57,214,22.83,1.57,-23,1
1618475858,2021-04-15 10:37,24.56,993.78,1019.56,214,22.83,1.54,-22,1
1618475920,2021-04-15 10:38,24.55,993.85,1019.63,214,22.83,1.54,-21,1
1618475981,2021-04-15 10:39,24.56,993.82,1019.60,214,22.83,1.54,-22,1
1618476043,2021-04-15 10:40,24.56,993.82,1019.61,214,22.83,1.54,-23,1
1618476166,2021-04-15 10:42,24.58,993.80,1019.59,214,22.83,1.55,-23,1
1618476227,2021-04-15 10:43,24.57,993.82,1019.61,214,22.83,1.55,-23,1
1618476288,2021-04-15 10:44,24.55,993.81,1019.59,214,22.83,1.54,-23,1
1618476350,2021-04-15 10:45,24.56,993.80,1019.58,214,22.83,1.54,-23,1
1618476411,2021-04-15 10:46,24.56,993.81,1019.59,214,22.83,1.54,-23,1
1618476472,2021-04-15 10:47,24.58,993.81,1019.59,214,22.83,1.55,-22,1
1618476534,2021-04-15 10:48,24.57,993.80,1019.58,214,22.83,1.55,-22,1
1618476595,2021-04-15 10:49,24.75,993.78,1019.56,214,22.84,1.66,-22,1
1618476656,2021-04-15 10:50,24.56,993.80,1019.58,214,22.84,1.55,-22,1
1618476718,2021-04-15 10:51,24.55,993.83,1019.61,214,22.84,1.54,-24,1
1618476779,2021-04-15 10:52,24.60,993.81,1019.59,214,22.84,1.58,-22,1
1618476840,2021-04-15 10:54,24.57,993.79,1019.57,214,22.84,1.56,-23,1
1618476901,2021-04-15 10:55,24.57,993.80,1019.59,214,22.85,1.57,-22,1
1618476963,2021-04-15 10:56,24.57,993.81,1019.59,214,22.84,1.56,-22,1
1618477024,2021-04-15 10:57,24.44,993.81,1019.59,214,22.84,1.48,-22,1
1618477085,2021-04-15 10:58,24.55,993.79,1019.57,214,22.84,1.54,-23,1
1618477146,2021-04-15 10:59,24.59,993.74,1019.53,214,22.85,1.58,-23,1
1618477208,2021-04-15 11:00,24.55,993.74,1019.53,214,22.85,1.55,-23,1
1618477269,2021-04-15 11:01,24.58,993.78,1019.56,214,22.85,1.57,-21,1
1618477394,2021-04-15 11:03,24.58,993.75,1019.54,214,22.84,1.56,-24,1
1618477456,2021-04-15 11:04,24.57,993.75,1019.53,214,22.85,1.57,-22,1
1618477517,2021-04-15 11:05,24.58,993.76,1019.54,214,22.85,1.57,-23,1
1618477578,2021-04-15 11:06,24.58,993.76,1019.54,214,22.86,1.58,-23,1
1618477640,2021-04-15 11:07,24.60,993.74,1019.52,214,22.85,1.58,-23,1
1618477701,2021-04-15 11:08,24.59,993.76,1019.54,214,22.86,1.59,-23,1
1618477763,2021-04-15 11:09,24.58,993.72,1019.50,214,22.85,1.57,-21,1
1618477824,2021-04-15 11:10,24.59,993.73,1019.51,214,22.86,1.59,-22,1
1618477885,2021-04-15 11:11,24.59,993.71,1019.49,214,22.86,1.59,-22,1
1618477947,2021-04-15 11:12,24.61,993.69,1019.47,214,22.86,1.59,-22,1
1618478008,2021-04-15 11:13,24.59,993.73,1019.51,214,22.87,1.60,-23,1
1618478069,2021-04-15 11:14,24.56,993.72,1019.50,214,22.87,1.58,-24,1
1618478130,2021-04-15 11:15,24.58,993.71,1019.49,214,22.86,1.58,-23,1
1618478253,2021-04-15 11:17,24.59,993.69,1019.47,214,22.87,1.60,-23,1
1618478314,2021-04-15 11:18,24.57,993.68,1019.46,214,22.86,1.57,-24,1
1618478375,2021-04-15 11:19,24.78,993.72,1019.50,214,22.87,1.70,-22,1
1618478437,2021-04-15 11:20,24.58,993.74,1019.52,214,22.87,1.59,-23,1
1618478498,2021-04-15 11:21,24.58,993.66,1019.44,214,22.86,1.58,-20,1
1618478559,2021-04-15 11:22,24.59,993.67,1019.46,214,22.87,1.60,-19,1
1618478621,2021-04-15 11:23,24.58,993.67,1019.46,214,22.87,1.59,-23,1
1618478682,2021-04-15 11:24,24.58,993.67,1019.45,214,22.87,1.59,-22,1
1618478743,2021-04-15 11:25,24.59,993.70,1019.49,214,22.87,1.60,-22,1
1618478805,2021-04-15 11:26,24.59,993.71,1019.49,214,22.87,1.60,-23,1
1618478866,2021-04-15 11:27,24.61,993.73,1019.51,214,22.87,1.60,-24,1
1618478927,2021-04-15 11:28,24.58,993.69,1019.47,214,22.87,1.59,-21,1
1618478989,2021-04-15 11:29,24.62,993.66,1019.45,214,22.87,1.61,-23,1
1618479050,2021-04-15 11:30,24.61,993.69,1019.47,214,22.87,1.60,-23,1
1618479112,2021-04-15 11:31,24.63,993.67,1019.46,214,22.87,1.61,-24,1
1618479173,2021-04-15 11:32,24.63,993.71,1019.50,214,22.87,1.61,-22,1
1618479234,2021-04-15 11:33,24.63,993.68,1019.47,214,22.87,1.61,-22,1
1618479296,2021-04-15 11:34,24.61,993.71,1019.49,214,22.87,1.60,-22,1
1618479357,2021-04-15 11:35,24.62,993.75,1019.53,214,22.87,1.61,-24,1
1618479418,2021-04-15 11:36,24.63,993.75,1019.53,214,22.87,1.61,-23,1
1618479479,2021-04-15 11:37,24.63,993.73,1019.52,214,22.87,1.61,-23,1
1618479540,2021-04-15 11:39,24.65,993.73,1019.51,214,22.87,1.63,-23,1
1618479602,2021-04-15 11:40,24.65,993.73,1019.52,214,22.87,1.63,-22,1
1618479663,2021-04-15 11:41,24.65,993.73,1019.52,214,22.87,1.63,-23,1
1618479724,2021-04-15 11:42,24.65,993.71,1019.49,214,22.87,1.63,-20,1
1618479785,2021-04-15 11:43,24.67,993.71,1019.50,214,22.87,1.64,-23,1
1618479847,2021-04-15 11:44,24.65,993.72,1019.50,214,22.87,1.63,-23,1
1618479908,2021-04-15 11:45,24.63,993.68,1019.46,214,22.87,1.61,-22,1
1618479969,2021-04-15 11:46,24.66,993.67,1019.46,214,22.86,1.62,-23,1
1618480030,2021-04-15 11:47,24.86,993.69,1019.47,214,22.87,1.74,-22,1
1618480153,2021-04-15 11:49,24.65,993.66,1019.44,214,22.87,1.63,-23,1
1618480214,2021-04-15 11:50,24.66,993.67,1019.45,214,22.87,1.63,-23,1
1618480275,2021-04-15 11:51,24.68,993.70,1019.48,214,22.87,1.65,-20,1
1618480338,2021-04-15 11:52,24.67,993.64,1019.42,214,22.87,1.64,-23,1
1618480399,2021-04-15 11:53,24.67,993.68,1019.46,214,22.87,1.64,-21,1
1618480460,2021-04-15 11:54,24.68,993.67,1019.45,214,22.87,1.65,-22,1
1618480521,2021-04-15 11:55,24.68,993.69,1019.48,214,22.88,1.65,-23,1
1618480583,2021-04-15 11:56,24.69,993.68,1019.47,214,22.88,1.66,-23,1
1618480705,2021-04-15 11:58,24.72,993.68,1019.46,214,22.88,1.67,-23,1
1618480766,2021-04-15 11:59,24.72,993.67,1019.45,214,22.88,1.67,-22,1
1618480827,2021-04-15 12:00,24.72,993.71,1019.50,214,22.88,1.67,-24,1
1618480889,2021-04-15 12:01,24.76,993.66,1019.44,214,22.88,1.70,-23,1
1618481011,2021-04-15 12:03,24.74,993.66,1019.45,214,22.89,1.69,-23,1
1618481072,2021-04-15 12:04,24.76,993.66,1019.44,214,22.88,1.70,-21,1
1618481133,2021-04-15 12:05,24.75,993.65,1019.44,214,22.88,1.69,-20,1
1618481255,2021-04-15 12:07,24.78,993.68,1019.47,214,22.89,1.72,-23,1
1618481378,2021-04-15 12:09,24.83,993.68,1019.46,214,22.89,1.74,-20,1
1618481439,2021-04-15 12:10,24.78,993.69,1019.48,214,22.89,1.72,-24,1
1618481500,2021-04-15 12:11,24.81,993.65,1019.43,214,22.88,1.73,-24,1
1618481561,2021-04-15 12:12,24.81,993.65,1019.43,214,22.88,1.73,-22,1
1618481622,2021-04-15 12:13,24.83,993.66,1019.44,214,22.88,1.73,-23,1
1618481745,2021-04-15 12:15,24.94,993.65,1019.44,214,22.88,1.80,-24,1
1618481806,2021-04-15 12:16,24.86,993.67,1019.45,214,22.89,1.76,-22,1
1618481867,2021-04-15 12:17,24.84,993.67,1019.46,214,22.88,1.74,-23,1
1618481990,2021-04-15 12:19,24.85,993.66,1019.44,214,22.88,1.75,-22,1
1618482051,2021-04-15 12:20,24.87,993.68,1019.46,214,22.88,1.76,-23,1
1618482112,2021-04-15 12:21,24.93,993.68,1019.46,214,22.88,1.80,-23,1
1618482173,2021-04-15 12:22,24.88,993.65,1019.43,214,22.88,1.77,-23,1
1618482234,2021-04-15 12:23,24.88,993.65,1019.43,214,22.87,1.76,-23,1
1618482295,2021-04-15 12:24,24.89,993.70,1019.49,214,22.88,1.77,-23,1
1618482357,2021-04-15 12:25,24.89,993.72,1019.50,214,22.87,1.76,-22,1
1618482418,2021-04-15 12:26,24.83,993.63,1019.42,214,22.87,1.73,-23,1
1618482479,2021-04-15 12:27,24.92,993.66,1019.44,214,22.88,1.79,-22,1
1618482541,2021-04-15 12:29,24.89,993.69,1019.47,214,22.87,1.76,-23,1
1618482602,2021-04-15 12:30,24.90,993.65,1019.43,214,22.87,1.77,-23,1
1618482664,2021-04-15 12:31,24.91,993.65,1019.44,214,22.88,1.78,-24,1
1618482725,2021-04-15 12:32,24.92,993.64,1019.42,214,22.88,1.79,-22,1
1618482786,2021-04-15 12:33,24.90,993.65,1019.43,214,22.88,1.78,-23,1
1618482847,2021-04-15 12:34,25.27,993.66,1019.44,214,22.88,1.99,-23,1
1618483031,2021-04-15 12:37,24.95,993.66,1019.44,214,22.88,1.80,-21,1
1618483092,2021-04-15 12:38,24.96,993.67,1019.45,214,22.87,1.80,-21,1
1618483153,2021-04-15 12:39,24.94,993.65,1019.44,214,22.87,1.79,-22,1
1618483214,2021-04-15 12:40,24.91,993.64,1019.42,214,22.87,1.77,-22,1
1618483275,2021-04-15 12:41,24.96,993.63,1019.42,214,22.88,1.81,-23,1
1618483337,2021-04-15 12:42,24.75,993.67,1019.45,214,22.87,1.68,-23,1
1618483398,2021-04-15 12:43,24.95,993.67,1019.46,214,22.87,1.79,-22,1
1618483459,2021-04-15 12:44,24.95,993.63,1019.41,214,22.87,1.79,-22,1
1618483520,2021-04-15 12:45,24.97,993.63,1019.41,214,22.87,1.81,-23,1
1618483581,2021-04-15 12:46,24.93,993.61,1019.39,214,22.88,1.80,-23,1
1618483643,2021-04-15 12:47,24.93,993.62,1019.40,214,22.87,1.79,-24,1
1618483704,2021-04-15 12:48,24.96,993.61,1019.39,214,22.88,1.81,-24,1
1618483765,2021-04-15 12:49,24.93,993.60,1019.38,214,22.87,1.79,-23,1
1618483826,2021-04-15 12:50,24.96,993.59,1019.38,214,22.87,1.80,-23,1
1618483887,2021-04-15 12:51,24.97,993.60,1019.39,214,22.87,1.81,-21,1
1618483949,2021-04-15 12:52,24.96,993.62,1019.41,214,22.87,1.80,-22,1
1618484010,2021-04-15 12:53,24.96,993.61,1019.39,214,22.87,1.80,-23,1
1618484072,2021-04-15 12:54,24.96,993.62,1019.40,214,22.87,1.80,-22,1
1618484133,2021-04-15 12:55,24.96,993.63,1019.41,214,22.88,1.81,-21,1
1618484194,2021-04-15 12:56,24.96,993.63,1019.41,214,22.88,1.81,-23,1
1618484255,2021-04-15 12:57,24.97,993.64,1019.42,214,22.88,1.81,-22,1
1618484316,2021-04-15 12:58,24.98,993.60,1019.38,214,22.87,1.81,-21,1
1618484377,2021-04-15 12:59,24.98,993.62,1019.40,214,22.88,1.82,-23,1
1618484438,2021-04-15 13:00,24.97,993.59,1019.37,214,22.88,1.81,-21,1
1618484500,2021-04-15 13:01,24.98,993.59,1019.37,214,22.87,1.81,-23,1
1618484622,2021-04-15 13:03,24.99,993.57,1019.35,214,22.87,1.82,-21,1
1618484683,2021-04-15 13:04,25.00,993.58,1019.37,214,22.88,1.83,-23,1
1618484744,2021-04-15 13:05,24.99,993.56,1019.34,214,22.88,1.83,-22,1
1618484805,2021-04-15 13:06,24.98,993.59,1019.37,214,22.87,1.81,-23,1
1618484867,2021-04-15 13:07,25.00,993.60,1019.38,214,22.87,1.82,-21,1
1618484928,2021-04-15 13:08,25.01,993.59,1019.38,214,22.87,1.83,-22,1
1618484989,2021-04-15 13:09,25.09,993.66,1019.44,214,22.87,1.87,-24,1
1618485050,2021-04-15 13:10,25.00,993.66,1019.44,214,22.87,1.82,-23,1
1618485112,2021-04-15 13:11,25.00,993.65,1019.44,214,22.87,1.82,-21,1
1618485173,2021-04-15 13:12,25.00,993.65,1019.43,214,22.88,1.83,-23,1
1618485234,2021-04-15 13:13,25.01,993.68,1019.46,214,22.87,1.83,-22,1
1618485295,2021-04-15 13:14,25.01,993.69,1019.47,214,22.88,1.84,-23,1
1618485356,2021-04-15 13:15,25.01,993.65,1019.44,214,22.88,1.84,-23,1
1618485417,2021-04-15 13:16,25.02,993.63,1019.41,214,22.88,1.84,-23,1
1618485479,2021-04-15 13:17,25.01,993.66,1019.44,214,22.89,1.85,-22,1
1618485540,2021-04-15 13:19,25.37,993.70,1019.48,214,22.89,2.05,-22,1
1618485601,2021-04-15 13:20,25.03,993.66,1019.44,214,22.89,1.86,-22,1
1618485662,2021-04-15 13:21,25.03,993.65,1019.44,214,22.88,1.85,-23,1
1618485723,2021-04-15 13:22,25.04,993.73,1019.51,214,22.89,1.87,-21,1
1618485784,2021-04-15 13:23,25.04,993.68,1019.46,214,22.89,1.87,-22,1
1618485846,2021-04-15 13:24,25.04,993.70,1019.49,214,22.90,1.87,-23,1
1618485907,2021-04-15 13:25,25.03,993.70,1019.48,214,22.89,1.86,-21,1
1618485968,2021-04-15 13:26,25.04,993.72,1019.50,214,22.89,1.87,-22,1
1618486029,2021-04-15 13:27,25.03,993.72,1019.50,214,22.90,1.87,-23,1
1618486090,2021-04-15 13:28,25.06,993.69,1019.47,214,22.89,1.87,-20,1
1618486152,2021-04-15 13:29,25.06,993.67,1019.45,214,22.90,1.88,-22,1
1618486213,2021-04-15 13:30,25.08,993.70,1019.49,214,22.90,1.89,-23,1
1618486274,2021-04-15 13:31,25.07,993.68,1019.46,214,22.90,1.89,-21,1
1618486335,2021-04-15 13:32,25.09,993.72,1019.51,214,22.90,1.90,-23,1
1618486396,2021-04-15 13:33,25.09,993.72,1019.51,214,22.90,1.90,-23,1
1618486458,2021-04-15 13:34,25.08,993.69,1019.48,214,22.89,1.88,-23,1
1618486580,2021-04-15 13:36,25.09,993.72,1019.50,214,22.89,1.89,-22,1
1618486641,2021-04-15 13:37,25.09,993.70,1019.48,214,22.89,1.89,-21,1
1618486703,2021-04-15 13:38,25.11,993.67,1019.46,214,22.90,1.91,-23,1
1618486764,2021-04-15 13:39,25.09,993.69,1019.47,214,22.90,1.90,-23,1
1618486825,2021-04-15 13:40,25.09,993.67,1019.46,214,22.89,1.89,-21,1
1618486886,2021-04-15 13:41,25.12,993.68,1019.47,214,22.89,1.91,-23,1
1618486947,2021-04-15 13:42,25.10,993.71,1019.50,214,22.89,1.90,-22,1
1618487008,2021-04-15 13:43,25.12,993.68,1019.47,214,22.90,1.92,-23,1
1618487070,2021-04-15 13:44,25.12,993.65,1019.43,214,22.90,1.92,-23,1
1618487192,2021-04-15 13:46,25.46,993.70,1019.49,214,22.90,2.11,-23,1
1618487314,2021-04-15 13:48,25.13,993.68,1019.46,214,22.90,1.92,-23,1
1618487436,2021-04-15 13:50,25.12,993.67,1019.46,214,22.90,1.92,-23,1
1618487498,2021-04-15 13:51,25.11,993.68,1019.46,214,22.90,1.91,-22,1
1618487559,2021-04-15 13:52,25.13,993.66,1019.45,214,22.90,1.92,-23,1
1618487620,2021-04-15 13:53,25.13,993.70,1019.48,214,22.91,1.93,-22,1
1618487682,2021-04-15 13:54,25.13,993.69,1019.47,214,22.90,1.92,-24,1
1618487743,2021-04-15 13:55,25.12,993.69,1019.48,214,22.90,1.92,-23,1
1618487804,2021-04-15 13:56,25.12,993.67,1019.45,214,22.90,1.92,-23,1
1618487865,2021-04-15 13:57,25.14,993.66,1019.44,214,22.91,1.94,-22,1
1618487926,2021-04-15 13:58,25.13,993.67,1019.45,214,22.91,1.93,-22,1
1618487987,2021-04-15 13:59,25.12,993.62,1019.41,214,22.91,1.93,-20,1
1618488049,2021-04-15 14:00,25.14,993.64,1019.42,214,22.91,1.94,-22,1
1618488232,2021-04-15 14:03,25.13,993.66,1019.44,214,22.91,1.93,-22,1
1618488294,2021-04-15 14:04,25.14,993.64,1019.43,214,22.91,1.94,-23,1
1618488355,2021-04-15 14:05,25.16,993.64,1019.43,214,22.91,1.94,-18,1
1618488416,2021-04-15 14:06,25.17,993.59,1019.37,214,22.91,1.95,-23,1
1618488539,2021-04-15 14:08,25.17,993.61,1019.39,214,22.91,1.95,-23,1
1618488600,2021-04-15 14:10,25.16,993.63,1019.42,214,22.90,1.94,-23,1
1618488661,2021-04-15 14:11,25.17,993.63,1019.41,214,22.91,1.95,-23,1
1618488723,2021-04-15 14:12,25.17,993.60,1019.39,214,22.91,1.95,-23,1
1618488784,2021-04-15 14:13,25.16,993.62,1019.40,214,22.90,1.94,-23,1
1618488845,2021-04-15 14:14,25.17,993.60,1019.39,214,22.91,1.95,-22,1
1618488906,2021-04-15 14:15,25.14,993.63,1019.42,214,22.91,1.94,-22,1
1618488968,2021-04-15 14:16,25.17,993.66,1019.44,214,22.91,1.95,-22,1
1618489029,2021-04-15 14:17,25.14,993.62,1019.40,214,22.91,1.94,-22,1
1618489090,2021-04-15 14:18,25.16,993.60,1019.38,214,22.91,1.94,-22,1
1618489152,2021-04-15 14:19,25.35,993.57,1019.35,214,22.91,2.05,-23,1
1618489213,2021-04-15 14:20,25.14,993.59,1019.37,214,22.91,1.94,-24,1
1618489274,2021-04-15 14:21,25.17,993.58,1019.37,214,22.91,1.95,-20,1
1618489336,2021-04-15 14:22,25.16,993.63,1019.41,214,22.92,1.95,-23,1
1618489397,2021-04-15 14:23,25.16,993.60,1019.38,214,22.91,1.94,-22,1
1618489519,2021-04-15 14:25,25.23,993.62,1019.40,214,22.92,2.00,-21,1
1618489580,2021-04-15 14:26,25.13,993.59,1019.37,214,22.91,1.93,-23,1
1618489642,2021-04-15 14:27,25.14,993.60,1019.38,214,22.92,1.95,-23,1
1618489703,2021-04-15 14:28,25.14,993.55,1019.33,214,22.91,1.94,-23,1
1618489764,2021-04-15 14:29,25.14,993.61,1019.39,214,22.92,1.95,-21,1
1618489826,2021-04-15 14:30,25.13,993.59,1019.38,214,22.92,1.94,-22,1
1618489887,2021-04-15 14:31,25.32,993.54,1019.33,214,22.92,2.04,-23,1
1618489949,2021-04-15 14:32,25.14,993.57,1019.36,214,22.92,1.95,-23,1
1618490071,2021-04-15 14:34,25.01,993.59,1019.37,214,22.92,1.87,-22,1
1618490193,2021-04-15 14:36,25.16,993.58,1019.36,214,22.92,1.95,-23,1
1618490255,2021-04-15 14:37,25.16,993.60,1019.38,214,22.92,1.95,-23,1
1618490316,2021-04-15 14:38,25.06,993.56,1019.34,214,22.92,1.90,-23,1
1618490377,2021-04-15 14:39,25.19,993.59,1019.37,214,22.92,1.97,-23,1
1618490438,2021-04-15 14:40,25.19,993.57,1019.36,214,22.92,1.97,-23,1
1618490499,2021-04-15 14:41,24.87,993.58,1019.37,214,22.92,1.79,-22,1
1618490622,2021-04-15 14:43,25.16,993.55,1019.33,214,22.92,1.95,-22,1
1618490683,2021-04-15 14:44,25.17,993.55,1019.33,214,22.92,1.96,-21,1
1618490744,2021-04-15 14:45,25.16,993.54,1019.33,214,22.92,1.95,-23,1
1618490805,2021-04-15 14:46,25.18,993.60,1019.38,214,22.92,1.97,-23,1
1618490867,2021-04-15 14:47,25.18,993.57,1019.35,214,22.92,1.97,-21,1
1618490928,2021-04-15 14:48,25.17,993.60,1019.39,214,22.92,1.96,-20,1
1618490989,2021-04-15 14:49,25.17,993.53,1019.31,214,22.92,1.96,-22,1
1618491050,2021-04-15 14:50,25.16,993.55,1019.33,214,22.92,1.95,-23,1
1618491111,2021-04-15 14:51,25.17,993.57,1019.35,214,22.93,1.97,-24,1
1618491174,2021-04-15 14:52,25.16,993.54,1019.33,214,22.93,1.96,-22,1
1618491236,2021-04-15 14:53,25.17,993.56,1019.34,214,22.92,1.96,-22,1
1618491297,2021-04-15 14:54,25.16,993.55,1019.33,214,22.93,1.96,-23,1
1618491358,2021-04-15 14:55,25.15,993.58,1019.36,214,22.93,1.96,-21,1
1618491419,2021-04-15 14:56,25.16,993.56,1019.34,214,22.93,1.96,-24,1
1618491480,2021-04-15 14:58,25.18,993.59,1019.38,214,22.93,1.97,-22,1
1618491542,2021-04-15 14:59,25.17,993.60,1019.38,214,22.93,1.97,-21,1
1618491603,2021-04-15 15:00,25.16,993.56,1019.34,214,22.93,1.96,-22,1
1618491664,2021-04-15 15:01,25.38,993.53,1019.32,214,22.93,2.08,-21,1
1618491725,2021-04-15 15:02,25.17,993.57,1019.36,214,22.93,1.97,-22,1
1618491847,2021-04-15 15:04,25.29,993.57,1019.36,214,22.93,2.04,-22,1
1618491909,2021-04-15 15:05,25.17,993.58,1019.36,214,22.92,1.96,-21,1
1618491970,2021-04-15 15:06,25.16,993.56,1019.34,214,22.92,1.95,-22,1
1618492032,2021-04-15 15:07,25.17,993.56,1019.34,214,22.92,1.96,-20,1
1618492094,2021-04-15 15:08,25.17,993.55,1019.33,214,22.92,1.96,-22,1
1618492155,2021-04-15 15:09,25.19,993.58,1019.36,214,22.92,1.97,-23,1
1618492216,2021-04-15 15:10,25.18,993.54,1019.32,214,22.92,1.97,-23,1
1618492277,2021-04-15 15:11,25.17,993.51,1019.30,214,22.92,1.96,-24,1
1618492339,2021-04-15 15:12,25.20,993.50,1019.29,214,22.92,1.98,-22,1
1618492461,2021-04-15 15:14,25.19,993.50,1019.29,214,22.92,1.97,-22,1
1618492523,2021-04-15 15:15,25.18,993.53,1019.32,214,22.91,1.96,-20,1
1618492584,2021-04-15 15:16,25.08,993.53,1019.31,214,22.91,1.90,-23,1
1618492646,2021-04-15 15:17,25.19,993.55,1019.33,214,22.92,1.97,-22,1
1618492707,2021-04-15 15:18,25.18,993.50,1019.28,214,22.91,1.96,-21,1
1618492768,2021-04-15 15:19,25.19,993.53,1019.31,214,22.91,1.96,-21,1
1618492829,2021-04-15 15:20,25.18,993.50,1019.28,214,22.91,1.96,-22,1
1618492891,2021-04-15 15:21,25.20,993.49,1019.27,214,22.91,1.97,-24,1
1618492952,2021-04-15 15:22,25.47,993.51,1019.29,214,22.91,2.12,-22,1
1618493013,2021-04-15 15:23,25.19,993.49,1019.28,214,22.91,1.96,-22,1
1618493074,2021-04-15 15:24,25.20,993.52,1019.31,214,22.91,1.97,-22,1
1618493197,2021-04-15 15:26,25.20,993.48,1019.27,214,22.91,1.97,-24,1
1618493258,2021-04-15 15:27,25.22,993.57,1019.35,214,22.91,1.98,-22,1
1618493321,2021-04-15 15:28,25.21,993.53,1019.31,214,22.91,1.97,-23,1
1618493382,2021-04-15 15:29,25.04,993.54,1019.32,214,22.91,1.88,-23,1
1618493443,2021-04-15 15:30,25.21,993.51,1019.30,214,22.91,1.97,-22,1
1618493504,2021-04-15 15:31,25.20,993.51,1019.29,214,22.90,1.96,-23,1
1618493566,2021-04-15 15:32,25.22,993.51,1019.29,214,22.91,1.98,-22,1
1618493627,2021-04-15 15:33,25.21,993.52,1019.31,214,22.90,1.97,-21,1
1618493688,2021-04-15 15:34,25.20,993.53,1019.32,214,22.91,1.97,-24,1
1618493811,2021-04-15 15:36,25.21,993.51,1019.29,214,22.90,1.97,-23,1
1618493872,2021-04-15 15:37,25.22,993.53,1019.32,214,22.90,1.97,-24,1
1618493933,2021-04-15 15:38,25.22,993.53,1019.31,214,22.90,1.97,-23,1
1618493994,2021-04-15 15:39,25.24,993.55,1019.33,214,22.90,1.98,-23,1
1618494056,2021-04-15 15:40,25.24,993.50,1019.29,214,22.90,1.98,-23,1
1618494117,2021-04-15 15:41,25.21,993.51,1019.29,214,22.89,1.96,-22,1
1618494178,2021-04-15 15:42,25.22,993.53,1019.31,214,22.90,1.97,-22,1
1618494240,2021-04-15 15:44,25.21,993.51,1019.29,214,22.90,1.97,-22,1
1618494301,2021-04-15 15:45,25.21,993.54,1019.33,214,22.91,1.97,-23,1
1618494362,2021-04-15 15:46,25.22,993.51,1019.29,214,22.90,1.97,-22,1
1618494423,2021-04-15 15:47,25.21,993.50,1019.28,214,22.90,1.97,-22,1
1618494485,2021-04-15 15:48,25.21,993.47,1019.26,214,22.91,1.97,-20,1
1618494546,2021-04-15 15:49,25.31,993.47,1019.25,214,22.90,2.02,-24,1
1618494607,2021-04-15 15:50,25.22,993.49,1019.28,214,22.91,1.98,-22,1
1618494668,2021-04-15 15:51,25.22,993.48,1019.26,214,22.90,1.97,-22,1
1618494729,2021-04-15 15:52,25.21,993.47,1019.25,214,22.90,1.97,-22,1
1618494793,2021-04-15 15:53,25.22,993.47,1019.25,214,22.91,1.98,-21,1
1618494854,2021-04-15 15:54,25.21,993.49,1019.28,214,22.90,1.97,-23,1
1618494916,2021-04-15 15:55,25.22,993.47,1019.25,214,22.90,1.97,-23,1
1618494977,2021-04-15 15:56,25.48,993.50,1019.29,214,22.91,2.13,-22,1
1618495038,2021-04-15 15:57,25.21,993.48,1019.27,214,22.91,1.97,-23,1
1618495099,2021-04-15 15:58,25.21,993.50,1019.29,214,22.91,1.97,-23,1
1618495222,2021-04-15 16:00,25.44,993.49,1019.27,214,22.90,2.09,-22,1
1618495283,2021-04-15 16:01,25.21,993.48,1019.27,214,22.91,1.97,-23,1
1618495405,2021-04-15 16:03,25.21,993.49,1019.28,214,22.91,1.97,-20,1
1618495466,2021-04-15 16:04,25.21,993.51,1019.29,214,22.91,1.97,-20,1
1618495589,2021-04-15 16:06,25.22,993.47,1019.25,214,22.90,1.97,-24,1
1618495650,2021-04-15 16:07,25.21,993.49,1019.27,214,22.90,1.97,-21,1
1618495711,2021-04-15 16:08,25.28,993.48,1019.26,214,22.90,2.00,-23,1
1618495773,2021-04-15 16:09,25.23,993.49,1019.27,214,22.90,1.98,-23,1
1618495834,2021-04-15 16:10,25.25,993.47,1019.25,214,22.90,1.99,-21,1
1618495895,2021-04-15 16:11,25.26,993.49,1019.28,214,22.90,2.00,-23,1
1618496017,2021-04-15 16:13,25.22,993.47,1019.26,214,22.90,1.97,-23,1
1618496078,2021-04-15 16:14,25.22,993.53,1019.31,214,22.90,1.97,-23,1
1618496140,2021-04-15 16:15,25.26,993.51,1019.29,214,22.90,2.00,-21,1
1618496201,2021-04-15 16:16,25.23,993.49,1019.27,214,22.90,1.98,-23,1
1618496262,2021-04-15 16:17,25.22,993.51,1019.29,214,22.90,1.97,-22,1
1618496323,2021-04-15 16:18,25.24,993.54,1019.32,214,22.90,1.98,-22,1
1618496384,2021-04-15 16:19,25.22,993.51,1019.29,214,22.90,1.97,-22,1
1618496446,2021-04-15 16:20,25.22,993.49,1019.27,214,22.89,1.96,-22,1
1618496507,2021-04-15 16:21,25.21,993.49,1019.27,214,22.90,1.97,-24,1
1618496568,2021-04-15 16:22,25.21,993.49,1019.28,214,22.90,1.97,-22,1
1618496629,2021-04-15 16:23,25.18,993.51,1019.30,214,22.89,1.94,-23,1
1618496691,2021-04-15 16:24,25.21,993.51,1019.30,214,22.89,1.96,-21,1
1618496752,2021-04-15 16:25,25.22,993.53,1019.32,214,22.89,1.96,-22,1
1618496813,2021-04-15 16:26,25.16,993.56,1019.35,214,22.89,1.93,-23,1
1618496874,2021-04-15 16:27,25.21,993.53,1019.32,214,22.89,1.96,-21,1
1618496936,2021-04-15 16:28,25.23,993.52,1019.30,214,22.88,1.96,-23,1
1618496997,2021-04-15 16:29,25.22,993.53,1019.31,214,22.88,1.95,-24,1
1618497119,2021-04-15 16:31,25.22,993.52,1019.30,214,22.88,1.95,-23,1
1618497182,2021-04-15 16:33,25.22,993.48,1019.26,214,22.88,1.95,-23,1
1618497243,2021-04-15 16:34,25.25,993.51,1019.29,214,22.88,1.97,-21,1
1618497304,2021-04-15 16:35,25.21,993.47,1019.26,214,22.88,1.95,-23,1
1618497365,2021-04-15 16:36,25.23,993.49,1019.27,214,22.88,1.96,-21,1
1618497427,2021-04-15 16:37,25.22,993.50,1019.28,214,22.88,1.95,-23,1
1618497488,2021-04-15 16:38,25.23,993.51,1019.29,214,22.88,1.96,-21,1
1618497549,2021-04-15 16:39,25.22,993.51,1019.29,214,22.88,1.95,-24,1
1618497610,2021-04-15 16:40,25.20,993.52,1019.31,214,22.88,1.94,-23,1
1618497671,2021-04-15 16:41,25.00,993.54,1019.32,214,22.88,1.83,-24,1
1618497733,2021-04-15 16:42,25.22,993.52,1019.30,214,22.88,1.95,-24,1
1618497794,2021-04-15 16:43,25.22,993.51,1019.29,214,22.88,1.95,-22,1
1618497855,2021-04-15 16:44,25.22,993.49,1019.27,214,22.87,1.95,-21,1
1618497917,2021-04-15 16:45,25.22,993.49,1019.28,214,22.87,1.95,-23,1
1618497978,2021-04-15 16:46,25.23,993.50,1019.29,214,22.87,1.95,-24,1
1618498039,2021-04-15 16:47,25.24,993.52,1019.30,214,22.86,1.95,-23,1
1618498161,2021-04-15 16:49,25.23,993.50,1019.28,214,22.87,1.95,-22,1
1618498222,2021-04-15 16:50,25.24,993.47,1019.25,214,22.87,1.96,-23,1
1618498283,2021-04-15 16:51,25.24,993.50,1019.29,214,22.87,1.96,-24,1
1618498345,2021-04-15 16:52,25.21,993.49,1019.27,214,22.87,1.94,-22,1
1618498406,2021-04-15 16:53,25.22,993.49,1019.27,214,22.86,1.94,-21,1
1618498468,2021-04-15 16:54,25.23,993.49,1019.27,214,22.87,1.95,-21,1
1618498529,2021-04-15 16:55,25.22,993.47,1019.26,214,22.86,1.94,-22,1
1618498590,2021-04-15 16:56,25.25,993.45,1019.23,214,22.87,1.96,-23,1
1618498651,2021-04-15 16:57,25.23,993.49,1019.27,214,22.86,1.94,-22,1
1618498712,2021-04-15 16:58,25.19,993.47,1019.25,214,22.87,1.93,-22,1
1618498773,2021-04-15 16:59,25.23,993.49,1019.27,214,22.87,1.95,-23,1
1618498834,2021-04-15 17:00,25.22,993.48,1019.26,214,22.87,1.95,-23,1
1618498895,2021-04-15 17:01,25.23,993.50,1019.29,214,22.86,1.94,-20,1
1618499017,2021-04-15 17:03,25.07,993.50,1019.28,214,22.86,1.85,-21,1
1618499078,2021-04-15 17:04,25.24,993.49,1019.28,214,22.87,1.96,-22,1
1618499140,2021-04-15 17:05,25.26,993.49,1019.27,214,22.87,1.97,-24,1
1618499202,2021-04-15 17:06,25.28,993.48,1019.26,214,22.87,1.98,-22,1
1618499263,2021-04-15 17:07,25.28,993.47,1019.25,214,22.86,1.97,-24,1
1618499325,2021-04-15 17:08,25.33,993.49,1019.27,214,22.87,2.01,-22,1
1618499386,2021-04-15 17:09,25.33,993.48,1019.26,214,22.87,2.01,-24,1
1618499447,2021-04-15 17:10,25.35,993.47,1019.25,214,22.87,2.02,-23,1
1618499508,2021-04-15 17:11,25.35,993.47,1019.25,214,22.87,2.02,-22,1
1618499631,2021-04-15 17:13,25.35,993.46,1019.24,214,22.88,2.03,-22,1
1618499692,2021-04-15 17:14,25.38,993.43,1019.22,214,22.88,2.05,-23,1
1618499753,2021-04-15 17:15,25.39,993.44,1019.22,214,22.88,2.05,-23,1
1618499875,2021-04-15 17:17,25.37,993.44,1019.23,214,22.87,2.03,-23,1
1618499937,2021-04-15 17:18,25.37,993.47,1019.25,214,22.87,2.03,-23,1
1618499998,2021-04-15 17:19,25.36,993.49,1019.27,214,22.87,2.02,-23,1
1618500059,2021-04-15 17:20,25.36,993.48,1019.26,214,22.87,2.02,-23,1
1618500120,2021-04-15 17:22,25.36,993.47,1019.26,214,22.87,2.02,-22,1
1618500182,2021-04-15 17:23,25.39,993.45,1019.24,214,22.87,2.04,-23,1
1618500243,2021-04-15 17:24,25.36,993.44,1019.22,214,22.87,2.02,-22,1
1618500304,2021-04-15 17:25,25.36,993.47,1019.25,214,22.86,2.02,-23,1
1618500365,2021-04-15 17:26,25.36,993.46,1019.24,214,22.86,2.02,-23,1
1618500426,2021-04-15 17:27,25.35,993.46,1019.24,214,22.87,2.02,-23,1
1618500488,2021-04-15 17:28,25.37,993.45,1019.23,214,22.87,2.03,-23,1
1618500549,2021-04-15 17:29,25.35,993.44,1019.22,214,22.85,2.00,-23,1
1618500610,2021-04-15 17:30,25.33,993.46,1019.24,214,22.86,2.00,-23,1
1618500671,2021-04-15 17:31,25.23,993.44,1019.23,214,22.85,1.93,-23,1
1618500733,2021-04-15 17:32,25.34,993.44,1019.23,214,22.85,1.99,-23,1
1618500794,2021-04-15 17:33,25.34,993.46,1019.25,214,22.86,2.00,-22,1
1618500855,2021-04-15 17:34,25.33,993.43,1019.21,214,22.86,2.00,-23,1
1618500916,2021-04-15 17:35,25.38,993.43,1019.22,214,22.86,2.03,-22,1
1618500977,2021-04-15 17:36,25.34,993.44,1019.23,214,22.86,2.00,-23,1
1618501039,2021-04-15 17:37,25.35,993.43,1019.21,214,22.86,2.01,-21,1
1618501100,2021-04-15 17:38,25.33,993.41,1019.19,214,22.86,2.00,-21,1
1618501161,2021-04-15 17:39,25.32,993.42,1019.21,214,22.86,1.99,-21,1
1618501222,2021-04-15 17:40,25.34,993.41,1019.19,214,22.86,2.00,-24,1
1618501283,2021-04-15 17:41,25.35,993.41,1019.20,214,22.85,2.00,-23,1
1618501345,2021-04-15 17:42,25.33,993.43,1019.21,214,22.86,2.00,-22,1
1618501467,2021-04-15 17:44,25.34,993.40,1019.18,214,22.86,2.00,-23,1
1618501528,2021-04-15 17:45,25.33,993.42,1019.21,214,22.85,1.99,-21,1
1618501589,2021-04-15 17:46,25.34,993.38,1019.16,214,22.86,2.00,-21,1
1618501651,2021-04-15 17:47,25.33,993.41,1019.20,214,22.86,2.00,-23,1
1618501712,2021-04-15 17:48,25.34,993.39,1019.17,214,22.85,2.00,-23,1
1618501773,2021-04-15 17:49,25.35,993.39,1019.18,214,22.85,2.00,-23,1
1618501834,2021-04-15 17:50,25.39,993.35,1019.14,214,22.85,2.03,-23,1
1618501896,2021-04-15 17:51,25.35,993.38,1019.16,214,22.85,2.00,-24,1
1618501957,2021-04-15 17:52,25.32,993.36,1019.15,214,22.85,1.98,-23,1
1618502018,2021-04-15 17:53,25.33,993.37,1019.15,214,22.85,1.99,-23,1
1618502080,2021-04-15 17:54,25.34,993.40,1019.18,214,22.85,1.99,-23,1
1618502141,2021-04-15 17:55,25.33,993.39,1019.17,214,22.85,1.99,-23,1
1618502203,2021-04-15 17:56,25.32,993.38,1019.16,214,22.85,1.98,-22,1
1618502264,2021-04-15 17:57,25.32,993.34,1019.13,214,22.85,1.98,-21,1
1618502325,2021-04-15 17:58,25.33,993.36,1019.15,214,22.85,1.99,-23,1
1618502386,2021-04-15 17:59,25.32,993.38,1019.17,214,22.85,1.98,-22,1
1618502447,2021-04-15 18:00,25.32,993.36,1019.15,214,22.84,1.97,-21,1
1618502508,2021-04-15 18:01,25.32,993.37,1019.15,214,22.85,1.98,-23,1
1618502630,2021-04-15 18:03,25.34,993.39,1019.18,214,22.85,1.99,-24,1
1618502692,2021-04-15 18:04,25.32,993.38,1019.17,214,22.85,1.98,-24,1
1618502753,2021-04-15 18:05,25.33,993.37,1019.16,214,22.85,1.99,-24,1
1618502814,2021-04-15 18:06,25.32,993.37,1019.16,214,22.84,1.97,-24,1
1618502875,2021-04-15 18:07,25.30,993.39,1019.18,214,22.85,1.98,-24,1
1618502936,2021-04-15 18:08,25.36,993.41,1019.20,214,22.85,2.01,-24,1
1618502997,2021-04-15 18:09,25.32,993.40,1019.18,214,22.85,1.98,-24,1
1618503058,2021-04-15 18:10,25.44,993.40,1019.18,214,22.84,2.04,-24,1
1618503119,2021-04-15 18:11,25.32,993.39,1019.17,214,22.84,1.97,-24,1
1618503181,2021-04-15 18:13,25.32,993.39,1019.17,214,22.84,1.97,-24,1
1618503242,2021-04-15 18:14,25.30,993.38,1019.16,214,22.84,1.97,-23,1
1618503303,2021-04-15 18:15,25.30,993.41,1019.19,214,22.84,1.97,-24,1
1618503364,2021-04-15 18:16,25.29,993.43,1019.21,214,22.84,1.96,-24,1
1618503425,2021-04-15 18:17,25.28,993.38,1019.16,214,22.84,1.96,-21,1
1618503486,2021-04-15 18:18,25.29,993.41,1019.20,214,22.84,1.96,-22,1
1618503547,2021-04-15 18:19,25.32,993.36,1019.15,214,22.83,1.97,-24,1
1618503609,2021-04-15 18:20,25.30,993.42,1019.20,214,22.84,1.97,-23,1
1618503670,2021-04-15 18:21,25.29,993.37,1019.15,214,22.83,1.95,-23,1
1618503731,2021-04-15 18:22,25.28,993.36,1019.14,214,22.83,1.95,-24,1
1618503792,2021-04-15 18:23,25.29,993.43,1019.21,214,22.83,1.95,-24,1
1618503853,2021-04-15 18:24,25.30,993.43,1019.22,214,22.83,1.96,-23,1
1618503914,2021-04-15 18:25,25.30,993.44,1019.23,214,22.83,1.96,-24,1
1618503977,2021-04-15 18:26,25.29,993.43,1019.21,214,22.83,1.95,-23,1
1618504039,2021-04-15 18:27,25.26,993.40,1019.18,214,22.82,1.93,-24,1
1618504100,2021-04-15 18:28,25.28,993.38,1019.17,214,22.82,1.94,-23,1
1618504161,2021-04-15 18:29,25.28,993.40,1019.18,214,22.82,1.94,-23,1
1618504222,2021-04-15 18:30,25.29,993.42,1019.21,214,22.82,1.94,-24,1
1618504283,2021-04-15 18:31,25.28,993.41,1019.19,214,22.82,1.94,-23,1
1618504345,2021-04-15 18:32,25.30,993.38,1019.17,214,22.82,1.95,-24,1
1618504406,2021-04-15 18:33,25.30,993.41,1019.19,214,22.82,1.95,-24,1
1618504467,2021-04-15 18:34,25.29,993.41,1019.19,214,22.82,1.94,-23,1
1618504528,2021-04-15 18:35,25.28,993.43,1019.21,214,22.82,1.94,-24,1
1618504589,2021-04-15 18:36,25.29,993.42,1019.20,214,22.82,1.94,-23,1
1618504650,2021-04-15 18:37,25.30,993.40,1019.19,214,22.82,1.95,-24,1
1618504712,2021-04-15 18:38,25.28,993.41,1019.20,214,22.82,1.94,-25,1
1618504773,2021-04-15 18:39,25.27,993.41,1019.19,214,22.82,1.93,-24,1
1618504834,2021-04-15 18:40,25.29,993.42,1019.20,214,22.82,1.94,-24,1
1618504895,2021-04-15 18:41,25.29,993.43,1019.21,214,22.82,1.94,-24,1
1618505018,2021-04-15 18:43,25.29,993.43,1019.21,214,22.81,1.94,-25,1
1618505079,2021-04-15 18:44,25.28,993.41,1019.19,214,22.81,1.93,-23,1
1618505140,2021-04-15 18:45,25.28,993.42,1019.20,214,22.81,1.93,-23,1
1618505201,2021-04-15 18:46,25.28,993.45,1019.23,214,22.81,1.93,-24,1
1618505262,2021-04-15 18:47,25.28,993.41,1019.19,214,22.81,1.93,-23,1
1618505323,2021-04-15 18:48,25.30,993.40,1019.18,214,22.81,1.94,-24,1
1618505385,2021-04-15 18:49,25.28,993.41,1019.19,214,22.81,1.93,-24,1
1618505446,2021-04-15 18:50,25.29,993.40,1019.18,214,22.81,1.94,-24,1
1618505507,2021-04-15 18:51,25.39,993.40,1019.18,214,22.81,1.99,-24,1
1618505570,2021-04-15 18:52,25.21,993.38,1019.16,214,22.81,1.89,-23,1
1618505631,2021-04-15 18:53,25.27,993.39,1019.17,214,22.81,1.92,-24,1
1618505692,2021-04-15 18:54,25.26,993.36,1019.14,214,22.81,1.92,-24,1
1618505753,2021-04-15 18:55,25.28,993.39,1019.17,214,22.81,1.93,-24,1
1618505815,2021-04-15 18:56,25.28,993.39,1019.18,214,22.81,1.93,-25,1
1618505876,2021-04-15 18:57,25.25,993.37,1019.15,214,22.81,1.91,-25,1
1618505937,2021-04-15 18:58,25.28,993.38,1019.17,214,22.81,1.93,-24,1
1618505998,2021-04-15 18:59,25.27,993.39,1019.17,214,22.81,1.92,-25,1
1618506059,2021-04-15 19:00,25.28,993.41,1019.19,214,22.81,1.93,-24,1
1618506121,2021-04-15 19:02,25.28,993.38,1019.16,214,22.81,1.93,-25,1
1618506243,2021-04-15 19:04,25.29,993.42,1019.20,214,22.80,1.93,-20,1
1618506304,2021-04-15 19:05,25.29,993.39,1019.18,214,22.80,1.93,-23,1
1618506365,2021-04-15 19:06,25.27,993.37,1019.16,214,22.79,1.91,-23,1
1618506426,2021-04-15 19:07,25.27,993.39,1019.17,214,22.81,1.92,-22,1
1618506487,2021-04-15 19:08,25.28,993.40,1019.18,214,22.80,1.92,-20,1
1618506548,2021-04-15 19:09,25.26,993.40,1019.18,214,22.80,1.91,-22,1
1618506610,2021-04-15 19:10,25.27,993.42,1019.20,214,22.80,1.91,-21,1
1618506671,2021-04-15 19:11,25.26,993.44,1019.22,214,22.80,1.91,-22,1
1618506732,2021-04-15 19:12,25.27,993.43,1019.22,214,22.80,1.91,-22,1
1618506793,2021-04-15 19:13,25.13,993.42,1019.21,214,22.80,1.84,-23,1
1618506854,2021-04-15 19:14,25.06,993.42,1019.21,214,22.81,1.81,-22,1
1618506916,2021-04-15 19:15,25.27,993.42,1019.21,214,22.80,1.91,-23,1
1618506977,2021-04-15 19:16,25.28,993.46,1019.24,214,22.80,1.92,-23,1
1618507038,2021-04-15 19:17,25.26,993.43,1019.21,214,22.80,1.91,-23,1
1618507099,2021-04-15 19:18,25.26,993.44,1019.23,214,22.80,1.91,-21,1
1618507160,2021-04-15 19:19,25.27,993.45,1019.23,214,22.80,1.91,-22,1
1618507222,2021-04-15 19:20,25.27,993.47,1019.26,214,22.80,1.91,-23,1
1618507283,2021-04-15 19:21,25.27,993.48,1019.26,214,22.81,1.92,-22,1
1618507344,2021-04-15 19:22,25.26,993.48,1019.26,214,22.80,1.91,-23,1
1618507405,2021-04-15 19:23,25.27,993.53,1019.31,214,22.80,1.91,-23,1
1618507466,2021-04-15 19:24,25.26,993.52,1019.30,214,22.80,1.91,-23,1
1618507527,2021-04-15 19:25,25.25,993.51,1019.29,214,22.80,1.90,-23,1
1618507588,2021-04-15 19:26,25.02,993.53,1019.32,214,22.80,1.77,-22,1
1618507649,2021-04-15 19:27,25.23,993.51,1019.30,214,22.81,1.90,-22,1
1618507710,2021-04-15 19:28,25.28,993.57,1019.35,214,22.80,1.92,-23,1
1618507893,2021-04-15 19:31,25.26,993.57,1019.35,214,22.81,1.92,-23,1
1618507955,2021-04-15 19:32,25.26,993.60,1019.38,214,22.80,1.91,-19,1
1618508016,2021-04-15 19:33,25.26,993.56,1019.35,214,22.80,1.91,-23,1
1618508077,2021-04-15 19:34,25.25,993.61,1019.39,214,22.80,1.90,-23,1
1618508138,2021-04-15 19:35,25.25,993.59,1019.37,214,22.80,1.90,-23,1
1618508261,2021-04-15 19:37,25.25,993.61,1019.40,214,22.80,1.90,-23,1
1618508444,2021-04-15 19:40,25.26,993.66,1019.44,214,22.80,1.91,-24,1
1618508505,2021-04-15 19:41,25.25,993.65,1019.44,214,22.80,1.90,-24,1
1618508566,2021-04-15 19:42,25.26,993.64,1019.42,214,22.80,1.91,-21,1
1618508628,2021-04-15 19:43,25.20,993.65,1019.43,214,22.80,1.88,-22,1
1618508750,2021-04-15 19:45,25.25,993.65,1019.44,214,22.80,1.90,-23,1
1618508811,2021-04-15 19:46,25.25,993.65,1019.44,214,22.80,1.90,-22,1
1618508873,2021-04-15 19:47,25.24,993.68,1019.47,214,22.80,1.90,-23,1
1618508934,2021-04-15 19:48,25.24,993.67,1019.46,214,22.80,1.90,-24,1
1618508995,2021-04-15 19:49,25.25,993.64,1019.43,214,22.80,1.90,-23,1
1618509056,2021-04-15 19:50,25.25,993.66,1019.44,214,22.80,1.90,-22,1
1618509180,2021-04-15 19:53,25.23,993.65,1019.43,214,22.81,1.90,-22,1
1618509241,2021-04-15 19:54,25.22,993.64,1019.42,214,22.81,1.89,-22,1
1618509301,2021-04-15 19:55,25.24,993.62,1019.41,214,22.80,1.90,-22,1
1618509362,2021-04-15 19:56,25.21,993.65,1019.43,214,22.80,1.88,-22,1
1618509424,2021-04-15 19:57,25.19,993.65,1019.43,214,22.80,1.87,-24,1
1618509484,2021-04-15 19:58,25.23,993.67,1019.45,214,22.80,1.89,-23,1
1618509545,2021-04-15 19:59,25.24,993.70,1019.48,214,22.80,1.90,-20,1
1618509606,2021-04-15 20:00,25.23,993.68,1019.46,214,22.80,1.89,-22,1
1618509728,2021-04-15 20:02,25.24,993.70,1019.48,214,22.80,1.90,-22,1
1618509790,2021-04-15 20:03,25.23,993.72,1019.50,214,22.80,1.89,-25,1
1618509852,2021-04-15 20:04,25.23,993.73,1019.51,214,22.80,1.89,-24,1
1618509913,2021-04-15 20:05,25.24,993.70,1019.48,214,22.80,1.90,-23,1
1618509974,2021-04-15 20:06,25.24,993.73,1019.51,214,22.80,1.90,-25,1
1618510035,2021-04-15 20:07,25.25,993.74,1019.53,214,22.80,1.90,-24,1
1618510097,2021-04-15 20:08,25.25,993.76,1019.54,214,22.80,1.90,-24,1
1618510158,2021-04-15 20:09,25.24,993.80,1019.58,214,22.80,1.90,-23,1
1618510219,2021-04-15 20:10,25.24,993.77,1019.55,214,22.80,1.90,-23,1
1618510280,2021-04-15 20:11,25.25,993.78,1019.56,214,22.80,1.90,-24,1
1618510342,2021-04-15 20:12,25.23,993.82,1019.60,214,22.80,1.89,-25,1
1618510403,2021-04-15 20:13,25.25,993.81,1019.59,214,22.80,1.90,-24,1
1618510464,2021-04-15 20:14,25.25,993.84,1019.62,214,22.80,1.90,-24,1
1618510525,2021-04-15 20:15,25.25,993.86,1019.64,214,22.80,1.90,-24,1
1618510586,2021-04-15 20:16,25.24,993.86,1019.64,214,22.80,1.90,-25,1
1618510648,2021-04-15 20:17,25.06,993.84,1019.62,214,22.80,1.80,-24,1
1618510709,2021-04-15 20:18,25.25,993.87,1019.65,214,22.80,1.90,-24,1
1618510770,2021-04-15 20:19,25.26,993.91,1019.70,214,22.80,1.91,-24,1
1618510831,2021-04-15 20:20,25.25,993.89,1019.68,214,22.79,1.89,-23,1
1618510892,2021-04-15 20:21,25.24,993.91,1019.69,214,22.80,1.90,-24,1
1618510954,2021-04-15 20:22,25.20,993.92,1019.70,214,22.80,1.88,-24,1
1618511015,2021-04-15 20:23,25.24,993.92,1019.71,214,22.80,1.90,-24,1
1618511076,2021-04-15 20:24,25.25,993.89,1019.68,214,22.80,1.90,-25,1
1618511138,2021-04-15 20:25,25.23,993.91,1019.70,214,22.80,1.89,-24,1
1618511199,2021-04-15 20:26,25.21,993.91,1019.69,214,22.80,1.88,-24,1
1618511260,2021-04-15 20:27,25.24,993.90,1019.68,214,22.80,1.90,-24,1
1618511322,2021-04-15 20:28,25.24,993.88,1019.66,214,22.79,1.89,-23,1
1618511383,2021-04-15 20:29,25.23,993.90,1019.68,214,22.79,1.88,-23,1
1618511444,2021-04-15 20:30,25.20,993.91,1019.69,214,22.79,1.87,-24,1
1618511505,2021-04-15 20:31,25.25,993.91,1019.70,214,22.79,1.89,-23,1
1618511566,2021-04-15 20:32,25.31,993.94,1019.73,214,22.79,1.93,-24,1
1618511628,2021-04-15 20:33,25.25,993.95,1019.74,214,22.79,1.89,-24,1
1618511689,2021-04-15 20:34,25.23,993.95,1019.73,214,22.79,1.88,-23,1
1618511750,2021-04-15 20:35,25.24,993.96,1019.74,214,22.79,1.89,-23,1
1618511812,2021-04-15 20:36,25.38,993.95,1019.73,214,22.79,1.97,-24,1
1618511873,2021-04-15 20:37,25.24,993.95,1019.73,214,22.79,1.89,-23,1
1618511934,2021-04-15 20:38,25.23,993.92,1019.70,214,22.79,1.88,-24,1
1618511995,2021-04-15 20:39,25.23,993.91,1019.70,214,22.79,1.88,-23,1
1618512057,2021-04-15 20:40,25.24,993.89,1019.68,214,22.80,1.90,-24,1
1618512118,2021-04-15 20:41,25.23,993.93,1019.71,214,22.79,1.88,-24,1
1618512179,2021-04-15 20:42,25.21,993.91,1019.69,214,22.79,1.88,-24,1
1618512240,2021-04-15 20:44,25.21,993.91,1019.70,214,22.79,1.88,-22,1
1618512301,2021-04-15 20:45,25.23,993.93,1019.72,214,22.79,1.88,-24,1
1618512363,2021-04-15 20:46,25.23,993.90,1019.69,214,22.79,1.88,-24,1
1618512424,2021-04-15 20:47,25.19,993.92,1019.70,214,22.79,1.86,-23,1
1618512485,2021-04-15 20:48,25.20,993.90,1019.68,214,22.79,1.87,-24,1
1618512546,2021-04-15 20:49,25.23,993.87,1019.65,214,22.79,1.88,-23,1
1618512607,2021-04-15 20:50,25.20,993.83,1019.61,214,22.79,1.87,-24,1
1618512669,2021-04-15 20:51,25.23,993.83,1019.61,214,22.79,1.88,-24,1
1618512731,2021-04-15 20:52,25.20,993.86,1019.64,214,22.79,1.87,-23,1
1618512793,2021-04-15 20:53,25.21,993.85,1019.63,214,22.79,1.88,-24,1
1618512854,2021-04-15 20:54,25.21,993.84,1019.63,214,22.80,1.88,-23,1
1618512916,2021-04-15 20:55,25.20,993.84,1019.62,214,22.79,1.87,-25,1
1618512977,2021-04-15 20:56,25.20,993.84,1019.63,214,22.79,1.87,-24,1
1618513038,2021-04-15 20:57,25.21,993.84,1019.62,214,22.79,1.88,-23,1
1618513100,2021-04-15 20:58,25.09,993.85,1019.63,214,22.80,1.82,-23,1
1618513161,2021-04-15 20:59,25.20,993.84,1019.62,214,22.80,1.88,-24,1
1618513222,2021-04-15 21:00,25.19,993.82,1019.60,214,22.80,1.87,-24,1
1618513283,2021-04-15 21:01,25.23,993.82,1019.60,214,22.80,1.89,-23,1
1618513405,2021-04-15 21:03,25.20,993.78,1019.56,214,22.79,1.87,-23,1
1618513467,2021-04-15 21:04,25.23,993.80,1019.58,214,22.80,1.89,-22,1
1618513527,2021-04-15 21:05,25.19,993.77,1019.56,214,22.79,1.86,-23,1
1618513588,2021-04-15 21:06,25.21,993.79,1019.57,214,22.80,1.88,-23,1
1618513649,2021-04-15 21:07,25.20,993.79,1019.58,214,22.80,1.88,-23,1
1618513711,2021-04-15 21:08,25.08,993.76,1019.55,214,22.80,1.81,-22,1
1618513772,2021-04-15 21:09,25.21,993.77,1019.55,214,22.80,1.88,-23,1
1618513833,2021-04-15 21:10,25.21,993.79,1019.57,214,22.79,1.88,-21,1
1618513894,2021-04-15 21:11,25.00,993.77,1019.56,214,22.80,1.76,-23,1
1618513956,2021-04-15 21:12,25.23,993.79,1019.57,214,22.80,1.89,-22,1
1618514017,2021-04-15 21:13,25.23,993.78,1019.56,214,22.80,1.89,-23,1
1618514078,2021-04-15 21:14,25.23,993.78,1019.57,214,22.81,1.90,-24,1
1618514201,2021-04-15 21:16,25.21,993.74,1019.52,214,22.80,1.88,-23,1
1618514262,2021-04-15 21:17,25.21,993.73,1019.51,214,22.81,1.89,-23,1
1618514325,2021-04-15 21:18,25.23,993.69,1019.48,214,22.80,1.89,-23,1
1618514386,2021-04-15 21:19,25.20,993.72,1019.50,214,22.81,1.89,-23,1
1618514447,2021-04-15 21:20,25.22,993.71,1019.49,214,22.81,1.89,-23,1
1618514509,2021-04-15 21:21,25.24,993.71,1019.49,214,22.80,1.90,-22,1
1618514570,2021-04-15 21:22,25.22,993.72,1019.51,214,22.80,1.88,-22,1
1618514632,2021-04-15 21:23,25.23,993.73,1019.52,214,22.80,1.89,-23,1
1618514693,2021-04-15 21:24,25.24,993.72,1019.50,214,22.81,1.91,-21,1
1618514754,2021-04-15 21:25,25.20,993.74,1019.52,214,22.80,1.88,-21,1
1618514815,2021-04-15 21:26,25.23,993.78,1019.56,214,22.81,1.90,-22,1
1618514876,2021-04-15 21:27,25.23,993.76,1019.55,214,22.81,1.90,-21,1
1618514938,2021-04-15 21:28,25.24,993.78,1019.56,214,22.80,1.90,-22,1
1618515060,2021-04-15 21:31,25.24,993.75,1019.54,214,22.81,1.91,-23,1
1618515121,2021-04-15 21:32,25.21,993.73,1019.52,214,22.80,1.88,-23,1
1618515183,2021-04-15 21:33,25.23,993.74,1019.52,214,22.80,1.89,-22,1
1618515244,2021-04-15 21:34,25.19,993.72,1019.50,214,22.80,1.87,-23,1
1618515366,2021-04-15 21:36,25.21,993.74,1019.53,214,22.81,1.89,-20,1
1618515427,2021-04-15 21:37,25.23,993.76,1019.54,214,22.81,1.90,-23,1
1618515488,2021-04-15 21:38,25.21,993.77,1019.56,214,22.80,1.88,-23,1
1618515550,2021-04-15 21:39,25.25,993.77,1019.56,214,22.80,1.90,-22,1
1618515611,2021-04-15 21:40,25.20,993.76,1019.55,214,22.80,1.88,-23,1
1618515672,2021-04-15 21:41,25.21,993.77,1019.56,214,22.80,1.88,-21,1
1618515734,2021-04-15 21:42,25.21,993.77,1019.55,214,22.80,1.88,-22,1
1618515795,2021-04-15 21:43,25.23,993.77,1019.55,214,22.80,1.89,-23,1
1618515856,2021-04-15 21:44,25.23,993.77,1019.55,214,22.80,1.89,-22,1
1618515917,2021-04-15 21:45,25.42,993.78,1019.56,214,22.80,2.00,-23,1
1618515979,2021-04-15 21:46,25.21,993.77,1019.55,214,22.80,1.88,-22,1
1618516040,2021-04-15 21:47,25.22,993.80,1019.58,214,22.81,1.89,-23,1
1618516102,2021-04-15 21:48,25.22,993.79,1019.57,214,22.81,1.89,-24,1
1618516164,2021-04-15 21:49,25.24,993.78,1019.56,214,22.81,1.91,-22,1
1618516225,2021-04-15 21:50,25.23,993.77,1019.56,214,22.81,1.90,-24,1
1618516286,2021-04-15 21:51,25.23,993.76,1019.54,214,22.81,1.90,-22,1
1618516347,2021-04-15 21:52,25.23,993.75,1019.53,214,22.81,1.90,-23,1
1618516410,2021-04-15 21:53,25.22,993.73,1019.51,214,22.81,1.89,-24,1
1618516471,2021-04-15 21:54,25.19,993.76,1019.54,214,22.81,1.88,-23,1
1618516532,2021-04-15 21:55,25.23,993.74,1019.52,214,22.81,1.90,-22,1
1618516593,2021-04-15 21:56,25.23,993.72,1019.51,214,22.81,1.90,-23,1
1618516655,2021-04-15 21:57,25.23,993.72,1019.50,214,22.81,1.90,-23,1
1618516716,2021-04-15 21:58,25.22,993.70,1019.48,214,22.81,1.89,-22,1
1618516777,2021-04-15 21:59,25.23,993.70,1019.48,214,22.81,1.90,-23,1
1618516838,2021-04-15 22:00,25.22,993.67,1019.45,214,22.81,1.89,-24,1
1618516900,2021-04-15 22:01,25.22,993.67,1019.46,214,22.81,1.89,-23,1
1618517022,2021-04-15 22:03,25.29,993.65,1019.43,214,22.81,1.94,-23,1
1618517083,2021-04-15 22:04,25.33,993.63,1019.41,214,22.81,1.95,-23,1
1618517144,2021-04-15 22:05,25.23,993.63,1019.42,214,22.81,1.90,-24,1
1618517205,2021-04-15 22:06,25.23,993.64,1019.42,214,22.81,1.90,-23,1
1618517266,2021-04-15 22:07,25.29,993.64,1019.42,214,22.81,1.94,-23,1
1618517389,2021-04-15 22:09,25.23,993.65,1019.43,214,22.81,1.90,-24,1
1618517450,2021-04-15 22:10,25.21,993.65,1019.44,214,22.80,1.88,-24,1
1618517511,2021-04-15 22:11,25.23,993.66,1019.44,214,22.80,1.89,-23,1
1618517572,2021-04-15 22:12,25.23,993.60,1019.38,214,22.81,1.90,-24,1
1618517633,2021-04-15 22:13,25.22,993.59,1019.38,214,22.81,1.89,-24,1
1618517694,2021-04-15 22:14,25.23,993.56,1019.35,214,22.81,1.90,-25,1
1618517755,2021-04-15 22:15,25.22,993.58,1019.36,214,22.81,1.89,-23,1
1618517817,2021-04-15 22:16,25.16,993.58,1019.37,214,22.81,1.86,-23,1
1618517878,2021-04-15 22:17,25.23,993.59,1019.37,214,22.80,1.89,-24,1
1618517939,2021-04-15 22:18,25.20,993.55,1019.33,214,22.80,1.88,-24,1
1618518000,2021-04-15 22:20,25.29,993.56,1019.35,214,22.80,1.93,-23,1
1618518061,2021-04-15 22:21,25.21,993.54,1019.33,214,22.80,1.88,-25,1
1618518123,2021-04-15 22:22,25.21,993.49,1019.28,214,22.80,1.88,-24,1
1618518184,2021-04-15 22:23,25.20,993.48,1019.27,214,22.80,1.88,-24,1
1618518245,2021-04-15 22:24,25.21,993.47,1019.25,214,22.80,1.88,-24,1
1618518306,2021-04-15 22:25,25.21,993.51,1019.29,214,22.80,1.88,-25,1
1618518367,2021-04-15 22:26,25.23,993.54,1019.32,214,22.80,1.89,-25,1
1618518429,2021-04-15 22:27,25.20,993.50,1019.29,214,22.80,1.88,-23,1
1618518551,2021-04-15 22:29,25.19,993.51,1019.29,214,22.80,1.87,-24,1
1618518612,2021-04-15 22:30,25.21,993.55,1019.33,214,22.80,1.88,-24,1
1618518673,2021-04-15 22:31,25.17,993.55,1019.33,214,22.80,1.86,-24,1
1618518735,2021-04-15 22:32,25.24,993.57,1019.35,214,22.80,1.90,-22,1
1618518796,2021-04-15 22:33,25.20,993.53,1019.31,214,22.80,1.88,-24,1
1618518857,2021-04-15 22:34,25.21,993.57,1019.35,214,22.79,1.88,-25,1
1618518918,2021-04-15 22:35,25.21,993.58,1019.37,214,22.80,1.88,-24,1
1618518979,2021-04-15 22:36,25.21,993.59,1019.37,214,22.80,1.88,-23,1
1618519042,2021-04-15 22:37,25.25,993.58,1019.36,214,22.80,1.90,-23,1
1618519103,2021-04-15 22:38,25.19,993.58,1019.36,214,22.80,1.87,-24,1
1618519164,2021-04-15 22:39,25.20,993.57,1019.35,214,22.79,1.87,-23,1
1618519225,2021-04-15 22:40,25.20,993.58,1019.36,214,22.80,1.88,-23,1
1618519286,2021-04-15 22:41,25.20,993.56,1019.34,214,22.79,1.87,-24,1
1618519347,2021-04-15 22:42,25.20,993.56,1019.34,214,22.79,1.87,-23,1
1618519408,2021-04-15 22:43,25.20,993.55,1019.34,214,22.79,1.87,-24,1
1618519469,2021-04-15 22:44,25.21,993.57,1019.36,214,22.80,1.88,-23,1
1618519531,2021-04-15 22:45,25.19,993.54,1019.32,214,22.80,1.87,-24,1
1618519592,2021-04-15 22:46,25.20,993.59,1019.37,214,22.79,1.87,-23,1
1618519653,2021-04-15 22:47,25.20,993.57,1019.36,214,22.79,1.87,-24,1
1618519714,2021-04-15 22:48,25.21,993.58,1019.36,214,22.79,1.88,-23,1
1618519775,2021-04-15 22:49,25.20,993.58,1019.36,214,22.79,1.87,-23,1
1618519836,2021-04-15 22:50,25.18,993.59,1019.38,214,22.79,1.86,-24,1
1618519897,2021-04-15 22:51,25.19,993.55,1019.34,214,22.79,1.86,-24,1
1618519958,2021-04-15 22:52,25.18,993.57,1019.36,214,22.79,1.86,-24,1
1618520020,2021-04-15 22:53,25.19,993.57,1019.36,214,22.79,1.86,-25,1
1618520081,2021-04-15 22:54,25.19,993.51,1019.29,214,22.78,1.85,-24,1
1618520142,2021-04-15 22:55,25.19,993.53,1019.32,214,22.78,1.85,-24,1
1618520203,2021-04-15 22:56,25.30,993.52,1019.30,214,22.78,1.92,-23,1
1618520325,2021-04-15 22:58,25.17,993.49,1019.28,214,22.78,1.84,-24,1
1618520386,2021-04-15 22:59,25.19,993.50,1019.28,214,22.77,1.85,-23,1
1618520447,2021-04-15 23:00,25.20,993.46,1019.24,214,22.77,1.85,-24,1
1618520509,2021-04-15 23:01,25.19,993.49,1019.27,214,22.77,1.85,-24,1
1618520630,2021-04-15 23:03,25.21,993.48,1019.26,214,22.77,1.86,-24,1
1618520692,2021-04-15 23:04,25.20,993.46,1019.24,214,22.77,1.85,-24,1
1618520753,2021-04-15 23:05,24.94,993.43,1019.21,214,22.76,1.70,-24,1
1618520814,2021-04-15 23:06,25.21,993.46,1019.24,214,22.76,1.85,-25,1
1618520875,2021-04-15 23:07,25.21,993.44,1019.22,214,22.76,1.85,-25,1
1618520937,2021-04-15 23:08,25.22,993.44,1019.22,214,22.76,1.86,-23,1
1618520998,2021-04-15 23:09,25.20,993.44,1019.23,214,22.75,1.83,-24,1
1618521059,2021-04-15 23:10,25.22,993.46,1019.24,214,22.75,1.85,-24,1
1618521121,2021-04-15 23:12,25.21,993.43,1019.21,214,22.75,1.84,-24,1
1618521182,2021-04-15 23:13,25.21,993.42,1019.20,214,22.74,1.83,-24,1
1618521243,2021-04-15 23:14,25.22,993.41,1019.19,214,22.74,1.84,-24,1
1618521304,2021-04-15 23:15,25.17,993.37,1019.15,214,22.74,1.81,-24,1
1618521365,2021-04-15 23:16,25.22,993.38,1019.16,214,22.74,1.84,-24,1
1618521427,2021-04-15 23:17,25.23,993.36,1019.15,214,22.74,1.84,-23,1
1618521488,2021-04-15 23:18,25.23,993.40,1019.19,214,22.73,1.84,-23,1
1618521549,2021-04-15 23:19,25.24,993.37,1019.15,214,22.73,1.84,-23,1
1618521610,2021-04-15 23:20,25.20,993.37,1019.16,214,22.73,1.82,-24,1
1618521672,2021-04-15 23:21,25.30,993.37,1019.15,214,22.73,1.87,-24,1
1618521733,2021-04-15 23:22,25.21,993.38,1019.16,214,22.73,1.82,-23,1
1618521794,2021-04-15 23:23,25.23,993.36,1019.14,214,22.73,1.83,-23,1
1618521856,2021-04-15 23:24,25.22,993.38,1019.17,214,22.73,1.83,-23,1
1618521917,2021-04-15 23:25,25.11,993.37,1019.15,214,22.71,1.75,-24,1
1618521978,2021-04-15 23:26,25.20,993.35,1019.14,214,22.71,1.80,-24,1
1618522040,2021-04-15 23:27,25.24,993.35,1019.14,214,22.72,1.83,-24,1
1618522101,2021-04-15 23:28,25.22,993.37,1019.15,214,22.71,1.81,-23,1
1618522162,2021-04-15 23:29,25.22,993.35,1019.13,214,22.71,1.81,-24,1
1618522223,2021-04-15 23:30,25.58,993.38,1019.16,214,22.71,2.01,-24,1
1618522284,2021-04-15 23:31,25.20,993.37,1019.15,214,22.72,1.81,-24,1
1618522345,2021-04-15 23:32,25.23,993.37,1019.15,214,22.71,1.82,-24,1
1618522468,2021-04-15 23:34,25.22,993.37,1019.15,214,22.71,1.81,-23,1
1618522529,2021-04-15 23:35,25.52,993.38,1019.17,214,22.70,1.97,-23,1
1618522590,2021-04-15 23:36,25.21,993.35,1019.13,214,22.71,1.81,-24,1
1618522652,2021-04-15 23:37,25.18,993.36,1019.14,214,22.71,1.79,-23,1
1618522713,2021-04-15 23:38,25.22,993.33,1019.12,214,22.71,1.81,-24,1
1618522774,2021-04-15 23:39,25.21,993.33,1019.11,214,22.71,1.81,-24,1
1618522835,2021-04-15 23:40,25.18,993.32,1019.11,214,22.71,1.79,-23,1
1618522897,2021-04-15 23:41,25.20,993.33,1019.11,214,22.71,1.80,-25,1
1618522958,2021-04-15 23:42,25.21,993.29,1019.07,214,22.71,1.81,-24,1
1618523019,2021-04-15 23:43,25.19,993.32,1019.10,214,22.71,1.79,-24,1
1618523080,2021-04-15 23:44,25.16,993.28,1019.07,214,22.71,1.77,-24,1
1618523141,2021-04-15 23:45,25.18,993.29,1019.07,214,22.71,1.79,-24,1
1618523203,2021-04-15 23:46,25.20,993.30,1019.09,214,22.71,1.80,-24,1
1618523264,2021-04-15 23:47,25.19,993.30,1019.08,214,22.71,1.79,-24,1
1618523387,2021-04-15 23:49,25.18,993.31,1019.09,214,22.71,1.79,-24,1
1618523448,2021-04-15 23:50,25.16,993.29,1019.07,214,22.71,1.77,-24,1
1618523510,2021-04-15 23:51,25.21,993.26,1019.04,214,22.72,1.81,-24,1
1618523632,2021-04-15 23:53,25.17,993.27,1019.05,214,22.71,1.78,-22,1
1618523694,2021-04-15 23:54,25.17,993.27,1019.05,214,22.71,1.78,-22,1
1618523755,2021-04-15 23:55,25.13,993.24,1019.02,214,22.71,1.76,-23,1
1618523877,2021-04-15 23:57,25.26,993.27,1019.05,214,22.72,1.84,-24,1
1618523939,2021-04-15 23:58,25.16,993.34,1019.13,214,22.72,1.78,-24,1