1618524000,2021-04-16 00:00,25.14,993.35,1019.14,214,22.72,1.78,-23,1
1618524061,2021-04-16 00:01,25.14,993.34,1019.12,214,22.72,1.78,-23,1
1618524122,2021-04-16 00:02,25.14,993.36,1019.14,214,22.72,1.78,-24,1
1618524244,2021-04-16 00:04,25.25,993.39,1019.18,214,22.72,1.84,-23,1
1618524305,2021-04-16 00:05,25.15,993.43,1019.21,214,22.72,1.78,-24,1
1618524366,2021-04-16 00:06,25.15,993.41,1019.19,214,22.72,1.78,-31,1
1618524428,2021-04-16 00:07,25.15,993.43,1019.21,214,22.73,1.79,-25,1
1618524489,2021-04-16 00:08,25.19,993.38,1019.16,214,22.73,1.81,-24,1
1618524550,2021-04-16 00:09,25.48,993.39,1019.17,214,22.72,1.96,-23,1
1618524612,2021-04-16 00:10,25.13,993.39,1019.17,214,22.73,1.78,-24,1
1618524673,2021-04-16 00:11,25.15,993.38,1019.16,214,22.73,1.79,-24,1
1618524734,2021-04-16 00:12,25.13,993.41,1019.19,214,22.73,1.78,-24,1
1618524795,2021-04-16 00:13,25.00,993.42,1019.20,214,22.73,1.71,-24,1
1618524857,2021-04-16 00:14,25.12,993.41,1019.19,214,22.73,1.77,-24,1
1618524918,2021-04-16 00:15,25.11,993.40,1019.18,214,22.73,1.77,-25,1
1618524979,2021-04-16 00:16,25.13,993.43,1019.22,214,22.72,1.77,-24,1
1618525040,2021-04-16 00:17,25.07,993.40,1019.18,214,22.73,1.74,-24,1
1618525102,2021-04-16 00:18,25.12,993.39,1019.18,214,22.73,1.77,-24,1
1618525163,2021-04-16 00:19,25.12,993.41,1019.19,214,22.72,1.77,-24,1
1618525224,2021-04-16 00:20,25.13,993.37,1019.16,214,22.73,1.78,-24,1
1618525285,2021-04-16 00:21,25.15,993.36,1019.14,214,22.72,1.78,-25,1
1618525346,2021-04-16 00:22,25.10,993.33,1019.11,214,22.72,1.75,-24,1
1618525407,2021-04-16 00:23,25.12,993.30,1019.09,214,22.72,1.77,-23,1
1618525469,2021-04-16 00:24,24.94,993.34,1019.13,214,22.72,1.66,-24,1
1618525530,2021-04-16 00:25,25.14,993.36,1019.14,214,22.72,1.78,-24,1
1618525591,2021-04-16 00:26,25.13,993.33,1019.11,214,22.72,1.77,-24,1
1618525652,2021-04-16 00:27,25.13,993.34,1019.13,214,22.72,1.77,-23,1
1618525713,2021-04-16 00:28,25.16,993.35,1019.14,214,22.72,1.78,-24,1
1618525775,2021-04-16 00:29,25.14,993.33,1019.11,214,22.72,1.78,-23,1
1618525836,2021-04-16 00:30,25.14,993.30,1019.09,214,22.71,1.77,-25,1
1618525897,2021-04-16 00:31,25.28,993.36,1019.14,214,22.72,1.85,-23,1
1618525958,2021-04-16 00:32,25.14,993.35,1019.14,214,22.72,1.78,-24,1
1618526020,2021-04-16 00:33,25.16,993.32,1019.10,214,22.71,1.77,-25,1
1618526081,2021-04-16 00:34,25.16,993.30,1019.09,214,22.71,1.77,-25,1
1618526142,2021-04-16 00:35,25.17,993.29,1019.08,214,22.71,1.78,-24,1
1618526203,2021-04-16 00:36,25.18,993.31,1019.09,214,22.72,1.80,-25,1
1618526265,2021-04-16 00:37,25.17,993.32,1019.10,214,22.72,1.79,-24,1
1618526326,2021-04-16 00:38,24.95,993.32,1019.10,214,22.72,1.67,-23,1
1618526387,2021-04-16 00:39,25.17,993.31,1019.10,214,22.71,1.78,-23,1
1618526448,2021-04-16 00:40,25.17,993.30,1019.08,214,22.71,1.78,-24,1
1618526510,2021-04-16 00:41,25.17,993.30,1019.08,214,22.71,1.78,-23,1
1618526571,2021-04-16 00:42,25.14,993.28,1019.07,214,22.71,1.77,-24,1
1618526632,2021-04-16 00:43,25.13,993.28,1019.07,214,22.71,1.76,-23,1
1618526693,2021-04-16 00:44,25.16,993.29,1019.07,214,22.71,1.77,-25,1
1618526754,2021-04-16 00:45,25.17,993.28,1019.07,214,22.71,1.78,-24,1
1618526815,2021-04-16 00:46,25.16,993.29,1019.08,214,22.71,1.77,-22,1
1618526876,2021-04-16 00:47,25.18,993.30,1019.08,214,22.71,1.79,-25,1
1618526936,2021-04-16 00:48,25.17,993.31,1019.10,214,22.71,1.78,-23,1
1618526996,2021-04-16 00:49,25.20,993.30,1019.08,214,22.71,1.80,-24,1
1618527057,2021-04-16 00:50,25.18,993.36,1019.14,214,22.71,1.79,-23,1
1618527180,2021-04-16 00:53,25.18,993.33,1019.11,214,22.70,1.78,-25,1
1618527301,2021-04-16 00:55,25.19,993.31,1019.10,214,22.71,1.79,-23,1
1618527362,2021-04-16 00:56,25.19,993.32,1019.10,214,22.70,1.78,-24,1
1618527424,2021-04-16 00:57,25.18,993.33,1019.12,214,22.70,1.78,-23,1
1618527485,2021-04-16 00:58,25.18,993.35,1019.14,214,22.70,1.78,-22,1
1618527546,2021-04-16 00:59,25.18,993.35,1019.13,214,22.70,1.78,-24,1
1618527607,2021-04-16 01:00,25.18,993.34,1019.12,214,22.71,1.79,-24,1
1618527668,2021-04-16 01:01,25.17,993.27,1019.06,214,22.71,1.78,-25,1
1618527730,2021-04-16 01:02,25.20,993.24,1019.02,214,22.71,1.80,-24,1
1618527791,2021-04-16 01:03,25.20,993.28,1019.06,214,22.71,1.80,-23,1
1618527852,2021-04-16 01:04,25.20,993.28,1019.06,214,22.70,1.79,-24,1
1618527914,2021-04-16 01:05,25.06,993.28,1019.06,214,22.70,1.71,-24,1
1618527975,2021-04-16 01:06,25.18,993.24,1019.02,214,22.71,1.79,-23,1
1618528036,2021-04-16 01:07,25.19,993.19,1018.98,214,22.71,1.79,-24,1
1618528098,2021-04-16 01:08,25.38,993.18,1018.97,214,22.71,1.90,-23,1
1618528159,2021-04-16 01:09,25.18,993.16,1018.95,214,22.71,1.79,-24,1
1618528220,2021-04-16 01:10,25.22,993.16,1018.94,214,22.71,1.81,-24,1
1618528281,2021-04-16 01:11,25.19,993.18,1018.96,214,22.70,1.78,-24,1
1618528343,2021-04-16 01:12,25.19,993.17,1018.95,214,22.70,1.78,-24,1
1618528404,2021-04-16 01:13,25.19,993.16,1018.95,214,22.70,1.78,-23,1
1618528465,2021-04-16 01:14,25.25,993.19,1018.98,214,22.70,1.82,-23,1
1618528526,2021-04-16 01:15,25.19,993.17,1018.95,214,22.70,1.78,-24,1
1618528588,2021-04-16 01:16,25.19,993.18,1018.96,214,22.70,1.78,-24,1
1618528649,2021-04-16 01:17,25.20,993.15,1018.93,214,22.70,1.79,-23,1
1618528712,2021-04-16 01:18,25.19,993.17,1018.95,214,22.70,1.78,-23,1
1618528773,2021-04-16 01:19,25.20,993.16,1018.94,214,22.70,1.79,-24,1
1618528834,2021-04-16 01:20,25.19,993.15,1018.93,214,22.70,1.78,-24,1
1618528895,2021-04-16 01:21,25.25,993.11,1018.89,214,22.70,1.82,-24,1
1618528957,2021-04-16 01:22,25.17,993.12,1018.91,214,22.71,1.78,-24,1
1618529018,2021-04-16 01:23,25.18,993.09,1018.87,214,22.70,1.78,-24,1
1618529079,2021-04-16 01:24,25.12,993.10,1018.89,214,22.70,1.75,-24,1
1618529140,2021-04-16 01:25,25.18,993.06,1018.84,214,22.70,1.78,-23,1
1618529202,2021-04-16 01:26,25.18,993.07,1018.85,214,22.70,1.78,-24,1
1618529263,2021-04-16 01:27,25.19,993.06,1018.84,214,22.70,1.78,-24,1
1618529324,2021-04-16 01:28,25.19,993.04,1018.83,214,22.70,1.78,-24,1
1618529385,2021-04-16 01:29,25.18,993.01,1018.79,214,22.70,1.78,-24,1
1618529447,2021-04-16 01:30,25.19,992.99,1018.77,214,22.70,1.78,-24,1
1618529508,2021-04-16 01:31,25.18,992.98,1018.76,214,22.69,1.77,-24,1
1618529569,2021-04-16 01:32,25.19,992.92,1018.71,214,22.70,1.78,-23,1
1618529630,2021-04-16 01:33,25.18,992.93,1018.71,214,22.70,1.78,-23,1
1618529691,2021-04-16 01:34,25.18,992.92,1018.71,214,22.70,1.78,-23,1
1618529753,2021-04-16 01:35,25.19,992.92,1018.70,214,22.70,1.78,-23,1
1618529814,2021-04-16 01:36,25.18,992.91,1018.69,214,22.70,1.78,-22,1
1618529875,2021-04-16 01:37,25.17,992.94,1018.72,214,22.70,1.77,-23,1
1618529936,2021-04-16 01:38,25.20,992.95,1018.74,214,22.70,1.79,-24,1
1618529998,2021-04-16 01:39,25.08,992.93,1018.71,214,22.70,1.72,-24,1
1618530059,2021-04-16 01:40,25.18,992.94,1018.72,214,22.70,1.78,-24,1
1618530120,2021-04-16 01:42,25.19,992.93,1018.71,214,22.70,1.78,-24,1
1618530181,2021-04-16 01:43,25.32,992.90,1018.68,214,22.70,1.86,-24,1
1618530243,2021-04-16 01:44,25.18,992.92,1018.70,214,22.70,1.78,-24,1
1618530304,2021-04-16 01:45,25.17,992.92,1018.71,214,22.70,1.77,-24,1
1618530366,2021-04-16 01:46,25.18,992.92,1018.70,214,22.70,1.78,-24,1
1618530427,2021-04-16 01:47,25.18,992.90,1018.68,214,22.70,1.78,-24,1
1618530488,2021-04-16 01:48,25.18,992.91,1018.69,214,22.70,1.78,-24,1
1618530548,2021-04-16 01:49,25.18,992.90,1018.68,214,22.70,1.78,-24,1
1618530609,2021-04-16 01:50,25.19,992.90,1018.68,214,22.70,1.78,-25,1
1618530670,2021-04-16 01:51,25.17,992.90,1018.68,214,22.71,1.78,-24,1
1618530731,2021-04-16 01:52,25.17,992.88,1018.67,214,22.70,1.77,-24,1
1618530791,2021-04-16 01:53,25.17,992.87,1018.65,214,22.71,1.78,-25,1
1618530853,2021-04-16 01:54,25.16,992.87,1018.66,214,22.71,1.77,-24,1
1618530914,2021-04-16 01:55,25.17,992.85,1018.63,214,22.71,1.78,-23,1
1618530975,2021-04-16 01:56,25.19,992.87,1018.65,214,22.71,1.79,-24,1
1618531036,2021-04-16 01:57,25.17,992.83,1018.61,214,22.70,1.77,-24,1
1618531098,2021-04-16 01:58,25.17,992.86,1018.64,214,22.71,1.78,-24,1
1618531159,2021-04-16 01:59,25.18,992.83,1018.62,214,22.71,1.79,-24,1
1618531220,2021-04-16 02:00,25.16,992.83,1018.62,214,22.71,1.77,-24,1
1618531281,2021-04-16 02:01,25.18,992.84,1018.62,214,22.71,1.79,-23,1
1618531403,2021-04-16 02:03,25.18,992.84,1018.62,214,22.71,1.79,-23,1
1618531464,2021-04-16 02:04,25.17,992.82,1018.60,214,22.71,1.78,-21,1
1618531526,2021-04-16 02:05,25.17,992.81,1018.60,214,22.71,1.78,-21,1
1618531587,2021-04-16 02:06,25.17,992.83,1018.61,214,22.71,1.78,-21,1
1618531648,2021-04-16 02:07,25.19,992.84,1018.62,214,22.70,1.78,-22,1
1618531710,2021-04-16 02:08,25.18,992.81,1018.60,214,22.71,1.79,-22,1
1618531771,2021-04-16 02:09,25.18,992.82,1018.60,214,22.70,1.78,-23,1
1618531832,2021-04-16 02:10,25.16,992.78,1018.57,214,22.70,1.77,-23,1
1618531893,2021-04-16 02:11,25.25,992.79,1018.58,214,22.70,1.82,-23,1
1618531955,2021-04-16 02:12,25.18,992.77,1018.56,214,22.70,1.78,-21,1
1618532016,2021-04-16 02:13,25.15,992.76,1018.55,214,22.70,1.77,-23,1
1618532077,2021-04-16 02:14,25.19,992.76,1018.55,214,22.70,1.78,-23,1
1618532138,2021-04-16 02:15,25.18,992.74,1018.52,214,22.70,1.78,-22,1
1618532199,2021-04-16 02:16,25.41,992.72,1018.50,214,22.70,1.91,-24,1
1618532261,2021-04-16 02:17,25.19,992.69,1018.47,214,22.70,1.78,-24,1
1618532322,2021-04-16 02:18,25.19,992.66,1018.44,214,22.70,1.78,-23,1
1618532383,2021-04-16 02:19,25.18,992.66,1018.44,214,22.70,1.78,-23,1
1618532444,2021-04-16 02:20,25.18,992.67,1018.45,214,22.70,1.78,-23,1
1618532567,2021-04-16 02:22,25.18,992.62,1018.40,214,22.70,1.78,-22,1
1618532629,2021-04-16 02:23,25.17,992.65,1018.43,214,22.70,1.77,-24,1
1618532690,2021-04-16 02:24,24.96,992.61,1018.39,214,22.70,1.66,-24,1
1618532751,2021-04-16 02:25,25.18,992.62,1018.40,214,22.70,1.78,-23,1
1618532812,2021-04-16 02:26,25.17,992.63,1018.41,214,22.70,1.77,-23,1
1618532873,2021-04-16 02:27,25.17,992.61,1018.39,214,22.70,1.77,-23,1
1618532935,2021-04-16 02:28,25.17,992.63,1018.42,214,22.70,1.77,-23,1
1618532996,2021-04-16 02:29,25.17,992.61,1018.39,214,22.70,1.77,-23,1
1618533057,2021-04-16 02:30,25.13,992.59,1018.38,214,22.70,1.75,-22,1
1618533118,2021-04-16 02:31,25.17,992.59,1018.37,214,22.71,1.78,-23,1
1618533179,2021-04-16 02:32,25.16,992.55,1018.34,214,22.70,1.77,-24,1
1618533241,2021-04-16 02:34,25.18,992.57,1018.35,214,22.70,1.78,-23,1
1618533302,2021-04-16 02:35,25.54,992.55,1018.34,214,22.70,1.98,-21,1
1618533363,2021-04-16 02:36,25.18,992.55,1018.33,214,22.70,1.78,-21,1
1618533486,2021-04-16 02:38,25.10,992.55,1018.33,214,22.71,1.74,-23,1
1618533547,2021-04-16 02:39,25.28,992.57,1018.35,214,22.70,1.83,-23,1
1618533608,2021-04-16 02:40,25.17,992.58,1018.37,214,22.70,1.77,-24,1
1618533669,2021-04-16 02:41,25.18,992.56,1018.35,214,22.70,1.78,-23,1
1618533791,2021-04-16 02:43,25.16,992.64,1018.42,214,22.70,1.77,-22,1
1618533853,2021-04-16 02:44,25.16,992.64,1018.42,214,22.70,1.77,-25,1
1618533914,2021-04-16 02:45,25.17,992.63,1018.42,214,22.70,1.77,-23,1
1618533975,2021-04-16 02:46,25.16,992.66,1018.45,214,22.70,1.77,-23,1
1618534037,2021-04-16 02:47,25.23,992.65,1018.43,214,22.70,1.81,-22,1
1618534098,2021-04-16 02:48,25.14,992.66,1018.44,214,22.70,1.76,-23,1
1618534160,2021-04-16 02:49,25.17,992.64,1018.43,214,22.70,1.77,-24,1
1618534221,2021-04-16 02:50,25.18,992.64,1018.42,214,22.70,1.78,-23,1
1618534282,2021-04-16 02:51,25.14,992.63,1018.42,214,22.70,1.76,-22,1
1618534342,2021-04-16 02:52,25.17,992.64,1018.42,214,22.70,1.77,-22,1
1618534403,2021-04-16 02:53,24.99,992.64,1018.42,214,22.70,1.67,-23,1
1618534464,2021-04-16 02:54,25.17,992.62,1018.40,214,22.70,1.77,-22,1
1618534525,2021-04-16 02:55,25.14,992.60,1018.39,214,22.70,1.76,-23,1
1618534587,2021-04-16 02:56,25.16,992.61,1018.40,214,22.70,1.77,-22,1
1618534648,2021-04-16 02:57,24.89,992.63,1018.41,214,22.70,1.62,-23,1
1618534709,2021-04-16 02:58,25.18,992.60,1018.39,214,22.70,1.78,-23,1
1618534770,2021-04-16 02:59,25.19,992.63,1018.41,214,22.70,1.78,-24,1
1618534832,2021-04-16 03:00,25.15,992.58,1018.36,214,22.70,1.77,-21,1
1618534893,2021-04-16 03:01,25.17,992.59,1018.38,214,22.70,1.77,-24,1
1618535015,2021-04-16 03:03,25.15,992.58,1018.36,214,22.70,1.77,-22,1
1618535076,2021-04-16 03:04,25.18,992.58,1018.36,214,22.70,1.78,-23,1
1618535138,2021-04-16 03:05,25.18,992.59,1018.37,214,22.70,1.78,-22,1
1618535198,2021-04-16 03:06,25.07,992.57,1018.35,214,22.69,1.71,-21,1
1618535259,2021-04-16 03:07,25.18,992.60,1018.38,214,22.70,1.78,-24,1
1618535320,2021-04-16 03:08,25.17,992.58,1018.36,214,22.70,1.77,-22,1
1618535381,2021-04-16 03:09,25.18,992.58,1018.36,214,22.69,1.77,-23,1
1618535504,2021-04-16 03:11,25.15,992.58,1018.36,214,22.70,1.77,-22,1
1618535565,2021-04-16 03:12,25.17,992.61,1018.39,214,22.70,1.77,-24,1
1618535626,2021-04-16 03:13,25.01,992.62,1018.40,214,22.70,1.69,-22,1
1618535687,2021-04-16 03:14,25.14,992.61,1018.40,214,22.69,1.75,-23,1
1618535749,2021-04-16 03:15,25.15,992.62,1018.40,214,22.69,1.76,-23,1
1618535810,2021-04-16 03:16,25.17,992.62,1018.41,214,22.69,1.76,-23,1
1618535871,2021-04-16 03:17,25.14,992.60,1018.38,214,22.69,1.75,-22,1
1618535932,2021-04-16 03:18,25.17,992.60,1018.38,214,22.69,1.76,-22,1
1618536056,2021-04-16 03:20,25.18,992.60,1018.39,214,22.69,1.77,-24,1
1618536118,2021-04-16 03:21,25.17,992.59,1018.38,214,22.69,1.76,-24,1
1618536179,2021-04-16 03:22,25.15,992.60,1018.39,214,22.69,1.76,-24,1
1618536301,2021-04-16 03:25,25.17,992.60,1018.38,214,22.69,1.76,-24,1
1618536363,2021-04-16 03:26,25.17,992.59,1018.38,214,22.69,1.76,-23,1
1618536424,2021-04-16 03:27,25.17,992.63,1018.41,214,22.69,1.76,-21,1
1618536485,2021-04-16 03:28,25.15,992.63,1018.42,214,22.69,1.76,-21,1
1618536546,2021-04-16 03:29,25.35,992.60,1018.39,214,22.69,1.87,-23,1
1618536608,2021-04-16 03:30,25.15,992.63,1018.42,214,22.69,1.76,-23,1
1618536669,2021-04-16 03:31,25.17,992.63,1018.41,214,22.69,1.76,-23,1
1618536730,2021-04-16 03:32,25.15,992.61,1018.39,214,22.69,1.76,-23,1
1618536791,2021-04-16 03:33,25.25,992.60,1018.38,214,22.69,1.81,-21,1
1618536914,2021-04-16 03:35,25.14,992.58,1018.36,214,22.69,1.75,-23,1
1618536975,2021-04-16 03:36,25.15,992.58,1018.36,214,22.68,1.75,-22,1
1618537036,2021-04-16 03:37,25.13,992.58,1018.36,214,22.69,1.74,-22,1
1618537097,2021-04-16 03:38,25.10,992.55,1018.33,214,22.68,1.72,-23,1
1618537159,2021-04-16 03:39,25.13,992.53,1018.31,214,22.68,1.74,-22,1
1618537220,2021-04-16 03:40,25.01,992.58,1018.36,214,22.69,1.68,-23,1
1618537281,2021-04-16 03:41,25.03,992.55,1018.33,214,22.68,1.68,-22,1
1618537342,2021-04-16 03:42,25.13,992.54,1018.32,214,22.68,1.74,-23,1
1618537403,2021-04-16 03:43,25.14,992.55,1018.33,214,22.68,1.74,-23,1
1618537464,2021-04-16 03:44,25.17,992.53,1018.31,214,22.69,1.76,-23,1
1618537526,2021-04-16 03:45,25.12,992.52,1018.31,214,22.68,1.73,-23,1
1618537587,2021-04-16 03:46,25.12,992.50,1018.28,214,22.68,1.73,-24,1
1618537648,2021-04-16 03:47,25.13,992.49,1018.27,214,22.69,1.74,-24,1
1618537709,2021-04-16 03:48,25.13,992.50,1018.29,214,22.68,1.74,-21,1
1618537770,2021-04-16 03:49,25.12,992.49,1018.27,214,22.69,1.74,-21,1
1618537832,2021-04-16 03:50,25.14,992.48,1018.26,214,22.69,1.75,-22,1
1618537893,2021-04-16 03:51,25.13,992.46,1018.25,214,22.68,1.74,-23,1
1618537954,2021-04-16 03:52,25.12,992.47,1018.26,214,22.69,1.74,-23,1
1618538016,2021-04-16 03:53,25.11,992.43,1018.21,214,22.69,1.73,-23,1
1618538078,2021-04-16 03:54,25.15,992.47,1018.25,214,22.69,1.76,-23,1
1618538139,2021-04-16 03:55,25.11,992.41,1018.19,214,22.69,1.73,-22,1
1618538201,2021-04-16 03:56,25.13,992.41,1018.19,214,22.68,1.74,-20,1
1618538262,2021-04-16 03:57,25.11,992.42,1018.20,214,22.68,1.72,-23,1
1618538385,2021-04-16 03:59,25.12,992.41,1018.19,214,22.68,1.73,-22,1
1618538446,2021-04-16 04:00,25.12,992.38,1018.16,214,22.68,1.73,-23,1
1618538507,2021-04-16 04:01,25.14,992.43,1018.22,214,22.68,1.74,-23,1
1618538628,2021-04-16 04:03,25.11,992.42,1018.20,214,22.68,1.72,-22,1
1618538689,2021-04-16 04:04,25.00,992.42,1018.21,214,22.68,1.66,-23,1
1618538750,2021-04-16 04:05,25.14,992.40,1018.18,214,22.68,1.74,-24,1
1618538873,2021-04-16 04:07,25.11,992.41,1018.20,214,22.68,1.72,-22,1
1618538934,2021-04-16 04:08,25.13,992.41,1018.19,214,22.68,1.74,-25,1
1618538995,2021-04-16 04:09,25.14,992.39,1018.17,214,22.67,1.73,-23,1
1618539057,2021-04-16 04:10,25.14,992.38,1018.16,214,22.68,1.74,-23,1
1618539118,2021-04-16 04:11,25.14,992.35,1018.14,214,22.68,1.74,-24,1
1618539179,2021-04-16 04:12,25.13,992.35,1018.14,214,22.68,1.74,-25,1
1618539240,2021-04-16 04:14,25.13,992.38,1018.17,214,22.68,1.74,-21,1
1618539301,2021-04-16 04:15,25.13,992.39,1018.17,214,22.68,1.74,-23,1
1618539363,2021-04-16 04:16,25.13,992.37,1018.15,214,22.68,1.74,-23,1
1618539424,2021-04-16 04:17,25.12,992.38,1018.16,214,22.68,1.73,-22,1
1618539485,2021-04-16 04:18,25.10,992.36,1018.15,214,22.68,1.72,-23,1
1618539546,2021-04-16 04:19,25.14,992.36,1018.14,214,22.67,1.73,-24,1
1618539607,2021-04-16 04:20,25.14,992.34,1018.13,214,22.67,1.73,-23,1
1618539669,2021-04-16 04:21,25.11,992.31,1018.09,214,22.67,1.72,-22,1
1618539730,2021-04-16 04:22,25.14,992.30,1018.08,214,22.68,1.74,-22,1
1618539791,2021-04-16 04:23,25.13,992.29,1018.07,214,22.68,1.74,-22,1
1618539853,2021-04-16 04:24,25.12,992.30,1018.08,214,22.68,1.73,-23,1
1618539914,2021-04-16 04:25,25.23,992.32,1018.10,214,22.68,1.79,-23,1
1618539975,2021-04-16 04:26,25.12,992.33,1018.11,214,22.68,1.73,-22,1
1618540036,2021-04-16 04:27,25.12,992.32,1018.10,214,22.68,1.73,-21,1
1618540098,2021-04-16 04:28,25.09,992.28,1018.07,214,22.68,1.71,-22,1
1618540159,2021-04-16 04:29,25.04,992.31,1018.10,214,22.68,1.69,-22,1
1618540220,2021-04-16 04:30,25.11,992.32,1018.10,214,22.68,1.72,-23,1
1618540281,2021-04-16 04:31,25.11,992.33,1018.11,214,22.68,1.72,-22,1
1618540342,2021-04-16 04:32,25.11,992.32,1018.11,214,22.68,1.72,-23,1
1618540404,2021-04-16 04:33,25.11,992.33,1018.11,214,22.68,1.72,-24,1
1618540465,2021-04-16 04:34,25.13,992.32,1018.10,214,22.67,1.73,-24,1
1618540526,2021-04-16 04:35,24.86,992.31,1018.09,214,22.68,1.58,-23,1
1618540587,2021-04-16 04:36,25.11,992.30,1018.08,214,22.68,1.72,-23,1
1618540648,2021-04-16 04:37,25.09,992.31,1018.09,214,22.68,1.71,-23,1
1618540709,2021-04-16 04:38,25.13,992.29,1018.07,214,22.68,1.74,-23,1
1618540771,2021-04-16 04:39,25.13,992.25,1018.03,214,22.67,1.73,-22,1
1618540832,2021-04-16 04:40,25.13,992.27,1018.05,214,22.68,1.74,-22,1
1618540893,2021-04-16 04:41,25.12,992.25,1018.03,214,22.68,1.73,-22,1
1618540954,2021-04-16 04:42,25.13,992.25,1018.03,214,22.67,1.73,-22,1
1618541015,2021-04-16 04:43,25.13,992.25,1018.03,214,22.68,1.74,-22,1
1618541077,2021-04-16 04:44,25.13,992.25,1018.03,214,22.68,1.74,-22,1
1618541138,2021-04-16 04:45,25.11,992.21,1017.99,214,22.68,1.72,-25,1
1618541199,2021-04-16 04:46,25.15,992.20,1017.98,214,22.67,1.74,-24,1
1618541260,2021-04-16 04:47,25.14,992.22,1018.01,214,22.68,1.74,-23,1
1618541385,2021-04-16 04:49,25.12,992.24,1018.03,214,22.68,1.73,-23,1
1618541446,2021-04-16 04:50,25.14,992.25,1018.04,214,22.68,1.74,-22,1
1618541507,2021-04-16 04:51,25.14,992.23,1018.01,214,22.68,1.74,-23,1
1618541568,2021-04-16 04:52,25.13,992.24,1018.03,214,22.68,1.74,-23,1
1618541630,2021-04-16 04:53,25.14,992.24,1018.02,214,22.67,1.73,-23,1
1618541753,2021-04-16 04:55,25.13,992.27,1018.05,214,22.67,1.73,-23,1
1618541814,2021-04-16 04:56,25.14,992.26,1018.04,214,22.67,1.73,-24,1
1618541875,2021-04-16 04:57,25.17,992.26,1018.05,214,22.68,1.76,-22,1
1618541937,2021-04-16 04:58,25.14,992.28,1018.06,214,22.67,1.73,-22,1
1618541998,2021-04-16 04:59,25.16,992.29,1018.07,214,22.67,1.75,-22,1
1618542059,2021-04-16 05:00,25.14,992.29,1018.08,214,22.67,1.73,-22,1
1618542120,2021-04-16 05:02,25.14,992.27,1018.05,214,22.67,1.73,-22,1
1618542243,2021-04-16 05:04,25.13,992.27,1018.06,214,22.67,1.73,-23,1
1618542304,2021-04-16 05:05,25.13,992.28,1018.06,214,22.67,1.73,-22,1
1618542365,2021-04-16 05:06,25.09,992.28,1018.06,214,22.67,1.70,-23,1
1618542426,2021-04-16 05:07,25.15,992.30,1018.08,214,22.68,1.75,-22,1
1618542488,2021-04-16 05:08,25.14,992.31,1018.09,214,22.68,1.74,-21,1
1618542549,2021-04-16 05:09,25.17,992.29,1018.08,214,22.67,1.75,-24,1
1618542610,2021-04-16 05:10,25.14,992.29,1018.07,214,22.67,1.73,-22,1
1618542671,2021-04-16 05:11,25.25,992.33,1018.12,214,22.67,1.79,-23,1
1618542732,2021-04-16 05:12,25.14,992.31,1018.10,214,22.67,1.73,-23,1
1618542793,2021-04-16 05:13,25.23,992.33,1018.11,214,22.67,1.78,-21,1
1618542855,2021-04-16 05:14,25.15,992.33,1018.11,214,22.68,1.75,-23,1
1618542916,2021-04-16 05:15,25.11,992.31,1018.09,214,22.67,1.72,-21,1
1618542977,2021-04-16 05:16,25.14,992.33,1018.12,214,22.68,1.74,-23,1
1618543100,2021-04-16 05:18,25.13,992.31,1018.10,214,22.68,1.74,-24,1
1618543161,2021-04-16 05:19,25.13,992.28,1018.06,214,22.68,1.74,-23,1
1618543222,2021-04-16 05:20,25.13,992.29,1018.07,214,22.68,1.74,-23,1
1618543284,2021-04-16 05:21,25.12,992.26,1018.04,214,22.67,1.72,-24,1
1618543345,2021-04-16 05:22,25.13,992.31,1018.09,214,22.68,1.74,-22,1
1618543406,2021-04-16 05:23,25.12,992.31,1018.09,214,22.68,1.73,-23,1
1618543468,2021-04-16 05:24,25.12,992.26,1018.05,214,22.67,1.72,-24,1
1618543528,2021-04-16 05:25,25.11,992.26,1018.05,214,22.67,1.72,-22,1
1618543590,2021-04-16 05:26,25.13,992.27,1018.05,214,22.67,1.73,-23,1
1618543651,2021-04-16 05:27,24.95,992.25,1018.03,214,22.67,1.62,-23,1
1618543712,2021-04-16 05:28,25.10,992.26,1018.05,214,22.67,1.71,-20,1
1618543773,2021-04-16 05:29,25.10,992.23,1018.02,214,22.67,1.71,-22,1
1618543834,2021-04-16 05:30,25.10,992.25,1018.04,214,22.67,1.71,-23,1
1618543896,2021-04-16 05:31,25.11,992.25,1018.03,214,22.68,1.72,-22,1
1618543957,2021-04-16 05:32,25.11,992.27,1018.05,214,22.67,1.72,-23,1
1618544018,2021-04-16 05:33,25.13,992.29,1018.07,214,22.67,1.73,-22,1
1618544079,2021-04-16 05:34,25.11,992.30,1018.08,214,22.68,1.72,-23,1
1618544140,2021-04-16 05:35,24.93,992.32,1018.10,214,22.68,1.63,-24,1
1618544202,2021-04-16 05:36,25.10,992.31,1018.10,214,22.68,1.72,-23,1
1618544263,2021-04-16 05:37,25.09,992.33,1018.11,214,22.67,1.70,-23,1
1618544324,2021-04-16 05:38,25.10,992.31,1018.09,214,22.67,1.71,-23,1
1618544385,2021-04-16 05:39,25.47,992.31,1018.10,214,22.68,1.92,-23,1
1618544446,2021-04-16 05:40,25.11,992.32,1018.10,214,22.68,1.72,-22,1
1618544508,2021-04-16 05:41,25.08,992.31,1018.09,214,22.68,1.71,-22,1
1618544569,2021-04-16 05:42,25.39,992.30,1018.08,214,22.68,1.88,-21,1
1618544630,2021-04-16 05:43,25.10,992.26,1018.05,214,22.67,1.71,-21,1
1618544691,2021-04-16 05:44,25.09,992.30,1018.09,214,22.68,1.71,-24,1
1618544752,2021-04-16 05:45,25.10,992.25,1018.03,214,22.67,1.71,-22,1
1618544814,2021-04-16 05:46,25.05,992.29,1018.08,214,22.67,1.68,-23,1
1618544875,2021-04-16 05:47,25.09,992.29,1018.07,214,22.67,1.70,-24,1
1618544937,2021-04-16 05:48,25.23,992.25,1018.03,214,22.67,1.78,-24,1
1618544998,2021-04-16 05:49,25.09,992.30,1018.08,214,22.67,1.70,-24,1
1618545059,2021-04-16 05:50,25.09,992.30,1018.08,214,22.67,1.70,-23,1
1618545120,2021-04-16 05:52,25.14,992.32,1018.10,214,22.67,1.73,-23,1
1618545182,2021-04-16 05:53,25.12,992.32,1018.11,214,22.68,1.73,-23,1
1618545243,2021-04-16 05:54,25.09,992.34,1018.13,214,22.68,1.71,-20,1
1618545305,2021-04-16 05:55,25.10,992.34,1018.12,214,22.68,1.72,-23,1
1618545366,2021-04-16 05:56,25.09,992.30,1018.09,214,22.67,1.70,-23,1
1618545428,2021-04-16 05:57,25.09,992.34,1018.12,214,22.68,1.71,-23,1
1618545489,2021-04-16 05:58,25.09,992.31,1018.10,214,22.67,1.70,-22,1
1618545550,2021-04-16 05:59,25.10,992.31,1018.09,214,22.68,1.72,-23,1
1618545611,2021-04-16 06:00,25.08,992.33,1018.11,214,22.68,1.71,-22,1
1618545672,2021-04-16 06:01,25.14,992.33,1018.11,214,22.68,1.74,-24,1
1618545797,2021-04-16 06:03,25.09,992.35,1018.13,214,22.68,1.71,-23,1
1618545858,2021-04-16 06:04,25.10,992.28,1018.06,214,22.68,1.72,-22,1
1618545919,2021-04-16 06:05,25.08,992.31,1018.09,214,22.68,1.71,-23,1
1618545980,2021-04-16 06:06,25.05,992.29,1018.07,214,22.68,1.69,-22,1
1618546041,2021-04-16 06:07,25.07,992.32,1018.10,214,22.68,1.70,-22,1
1618546102,2021-04-16 06:08,25.07,992.28,1018.07,214,22.68,1.70,-23,1
1618546163,2021-04-16 06:09,25.06,992.28,1018.07,214,22.68,1.69,-24,1
1618546225,2021-04-16 06:10,25.09,992.29,1018.07,214,22.68,1.71,-22,1
1618546286,2021-04-16 06:11,25.09,992.28,1018.06,214,22.68,1.71,-19,1
1618546347,2021-04-16 06:12,25.08,992.30,1018.08,214,22.68,1.71,-19,1
1618546408,2021-04-16 06:13,25.09,992.30,1018.08,214,22.68,1.71,-23,1
1618546470,2021-04-16 06:14,25.15,992.28,1018.07,214,22.67,1.74,-23,1
1618546531,2021-04-16 06:15,25.09,992.32,1018.10,214,22.68,1.71,-22,1
1618546592,2021-04-16 06:16,25.07,992.33,1018.12,214,22.68,1.70,-24,1
1618546654,2021-04-16 06:17,25.08,992.34,1018.13,214,22.68,1.71,-22,1
1618546715,2021-04-16 06:18,25.08,992.33,1018.11,214,22.68,1.71,-23,1
1618546776,2021-04-16 06:19,25.05,992.34,1018.12,214,22.67,1.68,-23,1
1618546837,2021-04-16 06:20,25.09,992.30,1018.09,214,22.67,1.70,-23,1
1618546899,2021-04-16 06:21,25.08,992.34,1018.13,214,22.68,1.71,-23,1
1618546960,2021-04-16 06:22,25.04,992.37,1018.15,214,22.68,1.69,-22,1
1618547082,2021-04-16 06:24,25.08,992.36,1018.14,214,22.68,1.71,-23,1
1618547164,2021-04-16 06:26,25.09,992.40,1018.18,214,22.68,1.71,-23,1
1618547268,2021-04-16 06:27,25.08,992.40,1018.18,214,22.68,1.71,-23,1
1618547329,2021-04-16 06:28,25.28,992.39,1018.17,214,22.67,1.81,-22,1
1618547391,2021-04-16 06:29,25.09,992.41,1018.19,214,22.68,1.71,-24,1
1618547452,2021-04-16 06:30,25.09,992.39,1018.17,214,22.68,1.71,-22,1
1618547513,2021-04-16 06:31,25.09,992.44,1018.22,214,22.68,1.71,-23,1
1618547575,2021-04-16 06:32,25.08,992.40,1018.18,214,22.68,1.71,-24,1
1618547636,2021-04-16 06:33,25.10,992.37,1018.16,214,22.68,1.72,-23,1
1618547697,2021-04-16 06:34,25.13,992.37,1018.16,214,22.68,1.74,-23,1
1618547758,2021-04-16 06:35,25.09,992.40,1018.19,214,22.68,1.71,-23,1
1618547819,2021-04-16 06:36,25.08,992.39,1018.17,214,22.68,1.71,-24,1
1618547880,2021-04-16 06:38,25.09,992.38,1018.16,214,22.68,1.71,-23,1
1618547942,2021-04-16 06:39,25.15,992.35,1018.14,214,22.68,1.75,-24,1
1618548003,2021-04-16 06:40,25.09,992.35,1018.13,214,22.68,1.71,-22,1
1618548064,2021-04-16 06:41,25.08,992.33,1018.12,214,22.69,1.71,-20,1
1618548126,2021-04-16 06:42,25.08,992.34,1018.12,214,22.68,1.71,-23,1
1618548186,2021-04-16 06:43,25.08,992.34,1018.12,214,22.69,1.71,-24,1
1618548248,2021-04-16 06:44,25.10,992.29,1018.08,214,22.69,1.73,-24,1
1618548309,2021-04-16 06:45,24.97,992.28,1018.06,214,22.69,1.65,-24,1
1618548370,2021-04-16 06:46,25.14,992.29,1018.07,214,22.70,1.76,-23,1
1618548431,2021-04-16 06:47,25.09,992.30,1018.08,214,22.70,1.73,-23,1
1618548493,2021-04-16 06:48,25.08,992.28,1018.06,214,22.70,1.72,-24,1
1618548615,2021-04-16 06:50,24.99,992.29,1018.07,214,22.70,1.67,-23,1
1618548738,2021-04-16 06:52,25.06,992.25,1018.04,214,22.70,1.71,-20,1
1618548799,2021-04-16 06:53,25.10,992.26,1018.05,214,22.71,1.74,-22,1
1618548860,2021-04-16 06:54,25.10,992.31,1018.09,214,22.71,1.74,-23,1
1618548922,2021-04-16 06:55,25.08,992.27,1018.05,214,22.71,1.73,-23,1
1618548983,2021-04-16 06:56,25.08,992.28,1018.06,214,22.71,1.73,-22,1
1618549045,2021-04-16 06:57,25.09,992.26,1018.04,214,22.72,1.75,-23,1
1618549106,2021-04-16 06:58,25.08,992.26,1018.04,214,22.72,1.74,-22,1
1618549167,2021-04-16 06:59,25.08,992.29,1018.07,214,22.73,1.75,-21,1
1618549229,2021-04-16 07:00,25.10,992.28,1018.06,214,22.73,1.76,-23,1
1618549290,2021-04-16 07:01,25.00,992.24,1018.03,214,22.73,1.71,-23,1
1618549412,2021-04-16 07:03,25.09,992.25,1018.03,214,22.74,1.76,-24,1
1618549473,2021-04-16 07:04,25.08,992.27,1018.05,214,22.74,1.76,-23,1
1618549534,2021-04-16 07:05,25.08,992.29,1018.07,214,22.74,1.76,-24,1
1618549596,2021-04-16 07:06,25.09,992.26,1018.04,214,22.75,1.77,-24,1
1618549657,2021-04-16 07:07,25.10,992.27,1018.06,214,22.75,1.78,-24,1
1618549780,2021-04-16 07:09,25.09,992.32,1018.10,214,22.75,1.77,-24,1
1618549841,2021-04-16 07:10,25.09,992.31,1018.09,214,22.76,1.78,-23,1
1618549902,2021-04-16 07:11,25.10,992.34,1018.12,214,22.76,1.79,-24,1
1618549964,2021-04-16 07:12,25.09,992.32,1018.11,214,22.76,1.78,-24,1
1618550025,2021-04-16 07:13,25.11,992.30,1018.09,214,22.77,1.80,-25,1
1618550086,2021-04-16 07:14,25.12,992.34,1018.13,214,22.77,1.80,-23,1
1618550148,2021-04-16 07:15,25.10,992.33,1018.11,214,22.77,1.80,-24,1
1618550209,2021-04-16 07:16,25.12,992.39,1018.17,214,22.77,1.80,-24,1
1618550270,2021-04-16 07:17,25.12,992.38,1018.17,214,22.77,1.80,-24,1
1618550393,2021-04-16 07:19,25.13,992.39,1018.17,214,22.77,1.81,-23,1
1618550454,2021-04-16 07:20,25.13,992.43,1018.21,214,22.77,1.81,-24,1
1618550516,2021-04-16 07:21,25.14,992.40,1018.18,214,22.78,1.82,-24,1
1618550577,2021-04-16 07:22,25.13,992.42,1018.21,214,22.77,1.81,-23,1
1618550638,2021-04-16 07:23,25.14,992.40,1018.19,214,22.78,1.82,-24,1
1618550700,2021-04-16 07:25,25.14,992.42,1018.21,214,22.78,1.82,-24,1
1618550761,2021-04-16 07:26,25.16,992.39,1018.17,214,22.77,1.83,-23,1
1618550822,2021-04-16 07:27,25.16,992.39,1018.18,214,22.78,1.84,-24,1
1618550884,2021-04-16 07:28,25.15,992.39,1018.17,214,22.78,1.83,-24,1
1618550945,2021-04-16 07:29,25.14,992.41,1018.19,214,22.78,1.82,-24,1
1618551006,2021-04-16 07:30,25.16,992.42,1018.20,214,22.78,1.84,-23,1
1618551067,2021-04-16 07:31,25.14,992.41,1018.19,214,22.78,1.82,-24,1
1618551128,2021-04-16 07:32,25.15,992.43,1018.21,214,22.78,1.83,-24,1
1618551190,2021-04-16 07:33,25.15,992.42,1018.21,214,22.78,1.83,-24,1
1618551251,2021-04-16 07:34,25.14,992.42,1018.20,214,22.78,1.82,-23,1
1618551435,2021-04-16 07:37,25.16,992.42,1018.20,214,22.78,1.84,-23,1
1618551497,2021-04-16 07:38,25.16,992.43,1018.22,214,22.78,1.84,-24,1
1618551558,2021-04-16 07:39,25.16,992.45,1018.23,214,22.78,1.84,-24,1
1618551620,2021-04-16 07:40,25.15,992.46,1018.24,214,22.78,1.83,-23,1
1618551681,2021-04-16 07:41,25.16,992.44,1018.23,214,22.78,1.84,-24,1
1618551742,2021-04-16 07:42,25.16,992.45,1018.23,214,22.78,1.84,-23,1
1618551803,2021-04-16 07:43,25.16,992.41,1018.19,214,22.78,1.84,-24,1
1618551865,2021-04-16 07:44,25.16,992.38,1018.16,214,22.77,1.83,-24,1
1618551926,2021-04-16 07:45,25.17,992.41,1018.20,214,22.78,1.84,-24,1
1618552048,2021-04-16 07:47,25.17,992.41,1018.19,214,22.78,1.84,-24,1
1618552110,2021-04-16 07:48,25.17,992.39,1018.17,214,22.78,1.84,-23,1
1618552171,2021-04-16 07:49,25.14,992.36,1018.14,214,22.78,1.82,-24,1
1618552232,2021-04-16 07:50,25.16,992.34,1018.13,214,22.77,1.83,-23,1
1618552293,2021-04-16 07:51,25.16,992.36,1018.14,214,22.78,1.84,-24,1
1618552477,2021-04-16 07:54,25.17,992.32,1018.10,214,22.78,1.84,-25,1
1618552539,2021-04-16 07:55,25.18,992.33,1018.11,214,22.78,1.85,-24,1
1618552661,2021-04-16 07:57,25.18,992.30,1018.08,214,22.78,1.85,-24,1
1618552723,2021-04-16 07:58,25.17,992.25,1018.03,214,22.78,1.84,-23,1
1618552784,2021-04-16 07:59,25.18,992.28,1018.07,214,22.77,1.84,-23,1
1618552845,2021-04-16 08:00,25.19,992.29,1018.07,214,22.77,1.85,-24,1
1618552906,2021-04-16 08:01,25.17,992.27,1018.05,214,22.77,1.83,-23,1
1618553028,2021-04-16 08:03,25.19,992.27,1018.06,214,22.78,1.85,-23,1
1618553089,2021-04-16 08:04,25.15,992.31,1018.09,214,22.78,1.83,-21,1
1618553151,2021-04-16 08:05,25.17,992.30,1018.09,214,22.78,1.84,-22,1
1618553212,2021-04-16 08:06,25.13,992.29,1018.08,214,22.78,1.82,-22,1
1618553273,2021-04-16 08:07,25.18,992.30,1018.08,214,22.78,1.85,-22,1
1618553335,2021-04-16 08:08,25.18,992.33,1018.12,214,22.78,1.85,-24,1
1618553396,2021-04-16 08:09,25.15,992.35,1018.14,214,22.77,1.82,-22,1
1618553457,2021-04-16 08:10,25.18,992.36,1018.14,214,22.78,1.85,-22,1
1618553518,2021-04-16 08:11,25.18,992.32,1018.11,214,22.78,1.85,-23,1
1618553702,2021-04-16 08:15,25.17,992.31,1018.10,214,22.77,1.83,-22,1
1618553764,2021-04-16 08:16,25.18,992.33,1018.11,214,22.77,1.84,-23,1
1618553825,2021-04-16 08:17,25.18,992.37,1018.15,214,22.78,1.85,-23,1
1618553887,2021-04-16 08:18,25.17,992.30,1018.08,214,22.78,1.84,-21,1
1618553948,2021-04-16 08:19,25.17,992.31,1018.09,214,22.78,1.84,-23,1
1618554009,2021-04-16 08:20,25.16,992.31,1018.09,214,22.78,1.84,-23,1
1618554071,2021-04-16 08:21,25.16,992.28,1018.06,214,22.78,1.84,-20,1
1618554132,2021-04-16 08:22,25.16,992.28,1018.06,214,22.78,1.84,-23,1
1618554193,2021-04-16 08:23,25.24,992.32,1018.10,214,22.78,1.88,-24,1
1618554255,2021-04-16 08:24,25.16,992.29,1018.07,214,22.78,1.84,-23,1
1618554316,2021-04-16 08:25,25.15,992.27,1018.05,214,22.78,1.83,-21,1
1618554377,2021-04-16 08:26,25.16,992.28,1018.07,214,22.78,1.84,-22,1
1618554438,2021-04-16 08:27,25.13,992.25,1018.03,214,22.78,1.82,-24,1
1618554499,2021-04-16 08:28,25.17,992.30,1018.08,214,22.78,1.84,-24,1
1618554561,2021-04-16 08:29,25.17,992.26,1018.04,214,22.79,1.85,-22,1
1618554622,2021-04-16 08:30,25.17,992.26,1018.05,214,22.79,1.85,-22,1
1618554683,2021-04-16 08:31,25.16,992.23,1018.01,214,22.77,1.83,-22,1
1618554744,2021-04-16 08:32,25.16,992.25,1018.03,214,22.79,1.85,-20,1
1618554806,2021-04-16 08:33,25.16,992.24,1018.03,214,22.79,1.85,-23,1
1618554867,2021-04-16 08:34,25.17,992.23,1018.01,214,22.79,1.85,-24,1
1618554928,2021-04-16 08:35,25.16,992.23,1018.01,214,22.79,1.85,-23,1
1618554990,2021-04-16 08:36,25.17,992.25,1018.03,214,22.79,1.85,-22,1
1618555050,2021-04-16 08:37,25.15,992.21,1018.00,214,22.79,1.84,-23,1
1618555112,2021-04-16 08:38,25.16,992.20,1017.98,214,22.79,1.84,-23,1
1618555173,2021-04-16 08:39,25.39,992.22,1018.01,214,22.79,1.97,-21,1
1618555294,2021-04-16 08:41,25.14,992.23,1018.01,214,22.79,1.83,-21,1
1618555355,2021-04-16 08:42,25.17,992.25,1018.03,214,22.80,1.86,-22,1
1618555416,2021-04-16 08:43,25.17,992.23,1018.01,214,22.79,1.85,-24,1
1618555477,2021-04-16 08:44,25.16,992.25,1018.03,214,22.79,1.85,-23,1
1618555600,2021-04-16 08:46,25.17,992.25,1018.03,214,22.80,1.86,-24,1
1618555661,2021-04-16 08:47,25.15,992.25,1018.03,214,22.79,1.84,-21,1
1618555722,2021-04-16 08:48,25.16,992.29,1018.08,214,22.80,1.85,-23,1
1618555784,2021-04-16 08:49,25.16,992.28,1018.06,214,22.80,1.85,-21,1
1618555845,2021-04-16 08:50,25.06,992.27,1018.06,214,22.80,1.80,-23,1
1618555906,2021-04-16 08:51,25.17,992.26,1018.04,214,22.80,1.86,-22,1
1618556029,2021-04-16 08:53,25.16,992.26,1018.04,214,22.81,1.86,-20,1
1618556090,2021-04-16 08:54,25.17,992.29,1018.08,214,22.80,1.86,-23,1
1618556153,2021-04-16 08:55,25.17,992.25,1018.03,214,22.81,1.87,-23,1
1618556214,2021-04-16 08:56,25.16,992.25,1018.04,214,22.81,1.86,-23,1
1618556275,2021-04-16 08:57,25.17,992.21,1018.00,214,22.81,1.87,-20,1
1618556337,2021-04-16 08:58,25.17,992.25,1018.03,214,22.82,1.88,-23,1
1618556398,2021-04-16 08:59,25.18,992.23,1018.01,214,22.81,1.87,-23,1
1618556459,2021-04-16 09:00,25.23,992.24,1018.02,214,22.81,1.90,-23,1
1618556521,2021-04-16 09:02,25.18,992.22,1018.00,214,22.80,1.87,-23,1
1618556704,2021-04-16 09:05,25.17,992.26,1018.05,214,22.80,1.86,-23,1
1618556765,2021-04-16 09:06,25.16,992.24,1018.03,214,22.81,1.86,-24,1
1618556826,2021-04-16 09:07,24.73,992.23,1018.02,214,22.81,1.62,-24,1
1618556887,2021-04-16 09:08,25.15,992.29,1018.07,214,22.81,1.86,-24,1
1618556948,2021-04-16 09:09,25.14,992.29,1018.07,214,22.82,1.86,-25,1
1618557009,2021-04-16 09:10,25.15,992.31,1018.09,214,22.82,1.87,-22,1
1618557070,2021-04-16 09:11,25.12,992.29,1018.07,214,22.81,1.84,-23,1
1618557131,2021-04-16 09:12,25.15,992.28,1018.06,214,22.82,1.87,-23,1
1618557192,2021-04-16 09:13,25.13,992.27,1018.05,214,22.81,1.84,-24,1
1618557254,2021-04-16 09:14,25.13,992.30,1018.08,214,22.81,1.84,-23,1
1618557315,2021-04-16 09:15,25.10,992.33,1018.11,214,22.81,1.83,-23,1
1618557376,2021-04-16 09:16,25.13,992.30,1018.09,214,22.81,1.84,-24,1
1618557438,2021-04-16 09:17,25.10,992.31,1018.09,214,22.81,1.83,-23,1
1618557499,2021-04-16 09:18,25.11,992.29,1018.07,214,22.82,1.84,-24,1
1618557560,2021-04-16 09:19,25.11,992.35,1018.14,214,22.81,1.83,-23,1
1618557621,2021-04-16 09:20,25.10,992.30,1018.09,214,22.81,1.83,-23,1
1618557683,2021-04-16 09:21,25.08,992.34,1018.13,214,22.81,1.82,-21,1
1618557805,2021-04-16 09:23,25.07,992.29,1018.07,214,22.81,1.81,-24,1
1618557866,2021-04-16 09:24,25.07,992.27,1018.05,214,22.81,1.81,-24,1
1618557928,2021-04-16 09:25,25.06,992.31,1018.09,214,22.81,1.81,-24,1
1618557989,2021-04-16 09:26,25.07,992.34,1018.12,214,22.81,1.81,-24,1
1618558051,2021-04-16 09:27,25.08,992.32,1018.10,214,22.80,1.81,-24,1
1618558112,2021-04-16 09:28,25.07,992.34,1018.13,214,22.81,1.81,-24,1
1618558174,2021-04-16 09:29,25.07,992.31,1018.09,214,22.80,1.81,-21,1
1618558235,2021-04-16 09:30,25.05,992.33,1018.12,214,22.81,1.80,-23,1
1618558296,2021-04-16 09:31,25.06,992.30,1018.08,214,22.81,1.81,-23,1
1618558358,2021-04-16 09:32,25.05,992.31,1018.10,214,22.81,1.80,-24,1
1618558482,2021-04-16 09:34,25.04,992.37,1018.15,214,22.80,1.79,-23,1
1618558544,2021-04-16 09:35,25.05,992.37,1018.15,214,22.80,1.79,-24,1
1618558605,2021-04-16 09:36,25.06,992.31,1018.09,214,22.80,1.80,-24,1
1618558667,2021-04-16 09:37,25.05,992.37,1018.15,214,22.81,1.80,-24,1
1618558729,2021-04-16 09:38,25.05,992.33,1018.11,214,22.81,1.80,-24,1
1618558791,2021-04-16 09:39,25.06,992.32,1018.11,214,22.80,1.80,-25,1
1618558852,2021-04-16 09:40,25.05,992.39,1018.17,214,22.80,1.79,-24,1
1618558913,2021-04-16 09:41,25.05,992.40,1018.18,214,22.80,1.79,-23,1
1618558975,2021-04-16 09:42,25.07,992.40,1018.18,214,22.80,1.81,-23,1
1618559036,2021-04-16 09:43,25.04,992.37,1018.15,214,22.81,1.80,-23,1
1618559097,2021-04-16 09:44,25.06,992.42,1018.20,214,22.81,1.81,-24,1
1618559159,2021-04-16 09:45,25.06,992.40,1018.18,214,22.80,1.80,-24,1
1618559220,2021-04-16 09:47,25.36,992.42,1018.21,214,22.81,1.97,-24,1
1618559281,2021-04-16 09:48,25.04,992.41,1018.19,214,22.80,1.79,-24,1
1618559343,2021-04-16 09:49,25.13,992.38,1018.16,214,22.80,1.84,-24,1
1618559404,2021-04-16 09:50,25.06,992.41,1018.19,214,22.80,1.80,-24,1
1618559465,2021-04-16 09:51,25.03,992.41,1018.19,214,22.81,1.79,-24,1
1618559589,2021-04-16 09:53,25.05,992.41,1018.20,214,22.81,1.80,-23,1
1618559650,2021-04-16 09:54,25.05,992.42,1018.21,214,22.81,1.80,-23,1
1618559711,2021-04-16 09:55,25.04,992.42,1018.21,214,22.81,1.80,-24,1
1618559773,2021-04-16 09:56,25.04,992.39,1018.17,214,22.81,1.80,-24,1
1618559835,2021-04-16 09:57,24.97,992.40,1018.18,214,22.81,1.76,-24,1
1618559896,2021-04-16 09:58,25.04,992.39,1018.18,214,22.81,1.80,-24,1
1618559957,2021-04-16 09:59,25.04,992.41,1018.20,214,22.81,1.80,-23,1
1618560018,2021-04-16 10:00,25.05,992.45,1018.23,214,22.81,1.80,-24,1
1618560080,2021-04-16 10:01,25.04,992.44,1018.23,214,22.81,1.80,-24,1
1618560201,2021-04-16 10:03,25.02,992.44,1018.23,214,22.81,1.78,-24,1
1618560324,2021-04-16 10:05,25.04,992.47,1018.26,214,22.81,1.80,-23,1
1618560385,2021-04-16 10:06,25.03,992.49,1018.27,214,22.82,1.80,-22,1
1618560446,2021-04-16 10:07,25.03,992.48,1018.27,214,22.82,1.80,-23,1
1618560507,2021-04-16 10:08,25.03,992.48,1018.27,214,22.81,1.79,-22,1
1618560568,2021-04-16 10:09,25.03,992.48,1018.26,214,22.82,1.80,-21,1
1618560630,2021-04-16 10:10,25.03,992.51,1018.29,214,22.82,1.80,-22,1
1618560691,2021-04-16 10:11,25.02,992.47,1018.25,214,22.82,1.79,-20,1
1618560752,2021-04-16 10:12,25.03,992.52,1018.30,214,22.82,1.80,-22,1
1618560813,2021-04-16 10:13,25.04,992.47,1018.25,214,22.81,1.80,-23,1
1618560874,2021-04-16 10:14,25.04,992.48,1018.26,214,22.82,1.80,-24,1
1618560935,2021-04-16 10:15,25.02,992.49,1018.28,214,22.82,1.79,-22,1
1618560996,2021-04-16 10:16,25.03,992.50,1018.28,214,22.82,1.80,-23,1
1618561057,2021-04-16 10:17,25.03,992.48,1018.26,214,22.82,1.80,-23,1
1618561118,2021-04-16 10:18,25.02,992.50,1018.29,214,22.82,1.79,-22,1
1618561179,2021-04-16 10:19,25.02,992.51,1018.30,214,22.82,1.79,-23,1
1618561241,2021-04-16 10:20,25.03,992.49,1018.27,214,22.81,1.79,-23,1
1618561302,2021-04-16 10:21,25.02,992.52,1018.30,214,22.82,1.79,-22,1
1618561363,2021-04-16 10:22,24.90,992.49,1018.27,214,22.82,1.72,-20,1
1618561424,2021-04-16 10:23,25.02,992.50,1018.28,214,22.81,1.78,-22,1
1618561485,2021-04-16 10:24,25.02,992.46,1018.24,214,22.82,1.79,-21,1
1618561546,2021-04-16 10:25,25.00,992.47,1018.25,214,22.82,1.78,-21,1
1618561608,2021-04-16 10:26,25.02,992.49,1018.28,214,22.82,1.79,-23,1
1618561669,2021-04-16 10:27,25.03,992.51,1018.29,214,22.82,1.80,-24,1
1618561730,2021-04-16 10:28,25.02,992.48,1018.26,214,22.82,1.79,-23,1
1618561791,2021-04-16 10:29,25.02,992.51,1018.29,214,22.82,1.79,-23,1
1618561853,2021-04-16 10:30,25.02,992.50,1018.28,214,22.82,1.79,-19,1
1618561914,2021-04-16 10:31,25.02,992.46,1018.24,214,22.82,1.79,-22,1
1618561976,2021-04-16 10:32,25.02,992.45,1018.23,214,22.82,1.79,-21,1
1618562037,2021-04-16 10:33,25.02,992.49,1018.27,214,22.82,1.79,-22,1
1618562098,2021-04-16 10:34,25.03,992.49,1018.28,214,22.82,1.80,-24,1
1618562158,2021-04-16 10:35,25.02,992.50,1018.28,214,22.83,1.80,-23,1
1618562219,2021-04-16 10:36,25.01,992.50,1018.29,214,22.83,1.79,-22,1
1618562281,2021-04-16 10:38,25.04,992.48,1018.26,214,22.83,1.81,-21,1
1618562342,2021-04-16 10:39,24.99,992.49,1018.28,214,22.83,1.78,-23,1
1618562403,2021-04-16 10:40,25.02,992.47,1018.25,214,22.83,1.80,-21,1
1618562464,2021-04-16 10:41,25.01,992.49,1018.27,214,22.83,1.79,-22,1
1618562525,2021-04-16 10:42,25.03,992.48,1018.26,214,22.83,1.81,-23,1
1618562586,2021-04-16 10:43,25.04,992.55,1018.33,214,22.83,1.81,-21,1
1618562647,2021-04-16 10:44,25.02,992.51,1018.29,214,22.83,1.80,-23,1
1618562709,2021-04-16 10:45,25.02,992.54,1018.32,214,22.83,1.80,-20,1
1618562770,2021-04-16 10:46,24.99,992.57,1018.36,214,22.83,1.78,-23,1
1618562831,2021-04-16 10:47,25.02,992.53,1018.31,214,22.83,1.80,-23,1
1618562953,2021-04-16 10:49,25.02,992.54,1018.33,214,22.83,1.80,-23,1
1618563014,2021-04-16 10:50,25.01,992.55,1018.33,214,22.83,1.80,-21,1
1618563137,2021-04-16 10:52,25.02,992.60,1018.39,214,22.84,1.81,-22,1
1618563198,2021-04-16 10:53,25.04,992.58,1018.37,214,22.84,1.82,-23,1
1618563260,2021-04-16 10:54,25.03,992.58,1018.36,214,22.84,1.82,-23,1
1618563321,2021-04-16 10:55,25.04,992.55,1018.33,214,22.83,1.81,-22,1
1618563383,2021-04-16 10:56,25.03,992.59,1018.37,214,22.84,1.82,-23,1
1618563444,2021-04-16 10:57,25.03,992.60,1018.39,214,22.84,1.82,-23,1
1618563567,2021-04-16 10:59,25.06,992.58,1018.37,214,22.84,1.83,-21,1
1618563628,2021-04-16 11:00,25.06,992.67,1018.45,214,22.84,1.83,-21,1
1618563690,2021-04-16 11:01,25.05,992.64,1018.43,214,22.84,1.83,-21,1
1618563812,2021-04-16 11:03,25.06,992.60,1018.38,214,22.84,1.83,-24,1
1618563873,2021-04-16 11:04,25.10,992.57,1018.36,214,22.84,1.85,-24,1
1618563934,2021-04-16 11:05,25.08,992.61,1018.39,214,22.84,1.84,-24,1
1618564056,2021-04-16 11:07,25.10,992.56,1018.34,214,22.84,1.85,-24,1
1618564118,2021-04-16 11:08,25.09,992.58,1018.36,214,22.84,1.85,-24,1
1618564179,2021-04-16 11:09,25.08,992.52,1018.31,214,22.84,1.84,-25,1
1618564301,2021-04-16 11:11,25.09,992.55,1018.33,214,22.84,1.85,-24,1
1618564363,2021-04-16 11:12,25.09,992.58,1018.36,214,22.84,1.85,-23,1
1618564424,2021-04-16 11:13,25.10,992.55,1018.33,214,22.84,1.85,-24,1
1618564485,2021-04-16 11:14,25.09,992.55,1018.33,214,22.84,1.85,-24,1
1618564546,2021-04-16 11:15,25.22,992.59,1018.38,214,22.84,1.92,-23,1
1618564607,2021-04-16 11:16,25.08,992.52,1018.30,214,22.84,1.84,-24,1
1618564668,2021-04-16 11:17,25.09,992.54,1018.32,214,22.84,1.85,-23,1
1618564729,2021-04-16 11:18,25.09,992.59,1018.37,214,22.84,1.85,-23,1
1618564791,2021-04-16 11:19,25.10,992.56,1018.35,214,22.84,1.85,-23,1
1618564852,2021-04-16 11:20,24.95,992.57,1018.35,214,22.84,1.77,-23,1
1618564913,2021-04-16 11:21,25.09,992.56,1018.35,214,22.84,1.85,-23,1
1618564974,2021-04-16 11:22,25.11,992.54,1018.32,214,22.84,1.86,-23,1
1618565035,2021-04-16 11:23,25.10,992.57,1018.35,214,22.85,1.86,-24,1
1618565096,2021-04-16 11:24,25.10,992.57,1018.36,214,22.84,1.85,-24,1
1618565157,2021-04-16 11:25,25.10,992.55,1018.33,214,22.85,1.86,-24,1
1618565218,2021-04-16 11:26,25.10,992.60,1018.39,214,22.84,1.85,-23,1
1618565279,2021-04-16 11:27,25.09,992.60,1018.39,214,22.85,1.86,-24,1
1618565340,2021-04-16 11:29,25.10,992.54,1018.33,214,22.84,1.85,-23,1
1618565402,2021-04-16 11:30,25.09,992.62,1018.41,214,22.84,1.85,-25,1
1618565524,2021-04-16 11:32,25.09,992.61,1018.39,214,22.85,1.86,-23,1
1618565585,2021-04-16 11:33,25.12,992.58,1018.36,214,22.85,1.87,-25,1
1618565646,2021-04-16 11:34,25.09,992.60,1018.38,214,22.85,1.86,-24,1
1618565707,2021-04-16 11:35,25.11,992.66,1018.44,214,22.85,1.87,-24,1
1618565769,2021-04-16 11:36,25.11,992.61,1018.39,214,22.86,1.88,-25,1
1618565830,2021-04-16 11:37,25.12,992.59,1018.37,214,22.85,1.87,-24,1
1618565891,2021-04-16 11:38,25.13,992.57,1018.36,214,22.85,1.88,-23,1
1618565952,2021-04-16 11:39,25.35,992.63,1018.41,214,22.85,2.00,-24,1
1618566013,2021-04-16 11:40,25.14,992.63,1018.41,214,22.86,1.89,-24,1
1618566075,2021-04-16 11:41,25.14,992.61,1018.40,214,22.86,1.89,-25,1
1618566136,2021-04-16 11:42,25.14,992.59,1018.38,214,22.85,1.89,-24,1
1618566197,2021-04-16 11:43,25.16,992.62,1018.41,214,22.86,1.91,-24,1
1618566258,2021-04-16 11:44,25.12,992.60,1018.39,214,22.85,1.87,-24,1
1618566319,2021-04-16 11:45,25.14,992.61,1018.39,214,22.86,1.89,-23,1
1618566380,2021-04-16 11:46,25.15,992.62,1018.40,214,22.86,1.90,-24,1
1618566441,2021-04-16 11:47,25.17,992.57,1018.35,214,22.86,1.91,-25,1
1618566502,2021-04-16 11:48,25.17,992.61,1018.39,214,22.87,1.92,-23,1
1618566564,2021-04-16 11:49,25.17,992.60,1018.38,214,22.86,1.91,-24,1
1618566625,2021-04-16 11:50,25.17,992.60,1018.38,214,22.87,1.92,-24,1
1618566747,2021-04-16 11:52,25.16,992.59,1018.37,214,22.87,1.92,-24,1
1618566808,2021-04-16 11:53,25.19,992.60,1018.39,214,22.87,1.93,-23,1
1618566869,2021-04-16 11:54,25.17,992.61,1018.40,214,22.87,1.92,-23,1
1618566930,2021-04-16 11:55,25.17,992.62,1018.41,214,22.87,1.92,-24,1
1618566992,2021-04-16 11:56,25.17,992.56,1018.34,214,22.86,1.91,-22,1
1618567053,2021-04-16 11:57,25.19,992.59,1018.37,214,22.87,1.93,-24,1
1618567114,2021-04-16 11:58,25.17,992.55,1018.34,214,22.87,1.92,-23,1
1618567176,2021-04-16 11:59,25.19,992.56,1018.34,214,22.87,1.93,-23,1
1618567237,2021-04-16 12:00,25.21,992.56,1018.34,214,22.87,1.94,-24,1
1618567420,2021-04-16 12:03,25.20,992.57,1018.35,214,22.87,1.93,-23,1
1618567481,2021-04-16 12:04,25.20,992.55,1018.33,214,22.87,1.93,-21,1
1618567543,2021-04-16 12:05,25.19,992.53,1018.31,214,22.88,1.94,-23,1
1618567604,2021-04-16 12:06,25.20,992.55,1018.33,214,22.88,1.94,-23,1
1618567665,2021-04-16 12:07,25.20,992.58,1018.37,214,22.88,1.94,-24,1
1618567727,2021-04-16 12:08,25.20,992.54,1018.33,214,22.88,1.94,-24,1
1618567788,2021-04-16 12:09,25.22,992.52,1018.31,214,22.88,1.95,-20,1
1618567850,2021-04-16 12:10,25.22,992.55,1018.34,214,22.88,1.95,-22,1
1618567911,2021-04-16 12:11,25.20,992.52,1018.30,214,22.88,1.94,-23,1
1618567973,2021-04-16 12:12,25.26,992.51,1018.29,214,22.88,1.98,-23,1
1618568034,2021-04-16 12:13,25.21,992.56,1018.34,214,22.88,1.95,-22,1
1618568096,2021-04-16 12:14,25.22,992.57,1018.35,214,22.88,1.95,-22,1
1618568157,2021-04-16 12:15,25.23,992.55,1018.33,214,22.88,1.96,-22,1
1618568218,2021-04-16 12:16,25.22,992.56,1018.34,214,22.88,1.95,-22,1
1618568279,2021-04-16 12:17,25.22,992.54,1018.32,214,22.87,1.95,-23,1
1618568340,2021-04-16 12:19,25.24,992.56,1018.34,214,22.88,1.97,-23,1
1618568401,2021-04-16 12:20,25.23,992.56,1018.34,214,22.88,1.96,-22,1
1618568463,2021-04-16 12:21,25.23,992.52,1018.30,214,22.88,1.96,-23,1
1618568524,2021-04-16 12:22,25.23,992.55,1018.33,214,22.89,1.97,-23,1
1618568585,2021-04-16 12:23,25.24,992.52,1018.31,214,22.89,1.98,-21,1
1618568646,2021-04-16 12:24,25.23,992.56,1018.34,214,22.89,1.97,-23,1
1618568707,2021-04-16 12:25,25.24,992.56,1018.34,214,22.89,1.98,-24,1
1618568768,2021-04-16 12:26,25.25,992.55,1018.34,214,22.90,1.99,-24,1
1618568829,2021-04-16 12:27,24.99,992.57,1018.36,214,22.89,1.84,-22,1
1618568891,2021-04-16 12:28,25.24,992.60,1018.38,214,22.89,1.98,-21,1
1618568952,2021-04-16 12:29,25.26,992.61,1018.39,214,22.89,1.99,-21,1
1618569014,2021-04-16 12:30,25.18,992.59,1018.38,214,22.88,1.93,-23,1
1618569075,2021-04-16 12:31,25.26,992.57,1018.35,214,22.89,1.99,-23,1
1618569137,2021-04-16 12:32,25.26,992.52,1018.30,214,22.89,1.99,-21,1
1618569197,2021-04-16 12:33,25.26,992.61,1018.39,214,22.88,1.98,-24,1
1618569257,2021-04-16 12:34,25.27,992.55,1018.33,214,22.88,1.99,-23,1
1618569318,2021-04-16 12:35,25.27,992.58,1018.36,214,22.89,1.99,-23,1
1618569378,2021-04-16 12:36,25.27,992.55,1018.33,214,22.89,1.99,-22,1
1618569439,2021-04-16 12:37,25.29,992.56,1018.35,214,22.89,2.00,-23,1
1618569501,2021-04-16 12:38,25.29,992.63,1018.41,214,22.89,2.00,-23,1
1618569562,2021-04-16 12:39,25.30,992.58,1018.36,214,22.89,2.01,-23,1
1618569623,2021-04-16 12:40,25.29,992.58,1018.37,214,22.88,1.99,-22,1
1618569684,2021-04-16 12:41,25.30,992.61,1018.39,214,22.89,2.01,-22,1
1618569807,2021-04-16 12:43,25.30,992.58,1018.36,214,22.90,2.01,-23,1
1618569868,2021-04-16 12:44,25.30,992.62,1018.40,214,22.89,2.01,-23,1
1618569930,2021-04-16 12:45,25.30,992.58,1018.36,214,22.90,2.02,-22,1
1618569991,2021-04-16 12:46,25.31,992.57,1018.35,214,22.90,2.02,-22,1
1618570052,2021-04-16 12:47,25.29,992.54,1018.32,214,22.89,2.00,-22,1
1618570114,2021-04-16 12:48,25.30,992.54,1018.32,214,22.90,2.01,-22,1
1618570175,2021-04-16 12:49,25.48,992.53,1018.31,214,22.89,2.11,-22,1
1618570236,2021-04-16 12:50,25.33,992.52,1018.30,214,22.90,2.03,-24,1
1618570297,2021-04-16 12:51,25.31,992.54,1018.32,214,22.90,2.02,-22,1
1618570359,2021-04-16 12:52,25.31,992.53,1018.32,214,22.90,2.02,-23,1
1618570420,2021-04-16 12:53,25.32,992.56,1018.34,214,22.90,2.03,-22,1
1618570482,2021-04-16 12:54,25.33,992.55,1018.33,214,22.90,2.03,-22,1
1618570543,2021-04-16 12:55,25.32,992.56,1018.34,214,22.89,2.02,-23,1
1618570605,2021-04-16 12:56,25.26,992.55,1018.33,214,22.90,2.00,-24,1
1618570666,2021-04-16 12:57,25.32,992.54,1018.33,214,22.90,2.03,-22,1
1618570727,2021-04-16 12:58,25.35,992.54,1018.32,214,22.90,2.05,-24,1
1618570789,2021-04-16 12:59,25.36,992.59,1018.37,214,22.90,2.05,-23,1
1618570850,2021-04-16 13:00,25.35,992.57,1018.35,214,22.90,2.04,-22,1
1618570911,2021-04-16 13:01,25.36,992.57,1018.36,214,22.90,2.05,-23,1
1618571033,2021-04-16 13:03,25.37,992.59,1018.37,214,22.90,2.06,-22,1
1618571094,2021-04-16 13:04,25.35,992.56,1018.35,214,22.90,2.05,-23,1
1618571155,2021-04-16 13:05,25.37,992.55,1018.33,214,22.91,2.07,-23,1
1618571216,2021-04-16 13:06,25.39,992.56,1018.34,214,22.90,2.06,-23,1
1618571277,2021-04-16 13:07,25.40,992.59,1018.37,214,22.90,2.07,-20,1
1618571338,2021-04-16 13:08,25.39,992.58,1018.36,214,22.90,2.06,-22,1
1618571399,2021-04-16 13:09,25.39,992.57,1018.35,214,22.91,2.07,-24,1
1618571461,2021-04-16 13:11,25.41,992.62,1018.41,214,22.90,2.08,-22,1
1618571522,2021-04-16 13:12,25.13,992.63,1018.42,214,22.91,1.93,-23,1
1618571583,2021-04-16 13:13,25.41,992.65,1018.43,214,22.91,2.08,-22,1
1618571705,2021-04-16 13:15,25.41,992.63,1018.42,214,22.91,2.08,-23,1
1618571766,2021-04-16 13:16,25.42,992.61,1018.40,214,22.90,2.08,-20,1
1618571888,2021-04-16 13:18,25.42,992.62,1018.40,214,22.90,2.08,-24,1
1618571949,2021-04-16 13:19,25.42,992.59,1018.37,214,22.91,2.09,-23,1
1618572010,2021-04-16 13:20,25.42,992.62,1018.40,214,22.90,2.08,-23,1
1618572072,2021-04-16 13:21,25.43,992.61,1018.39,214,22.90,2.09,-21,1
1618572133,2021-04-16 13:22,25.42,992.61,1018.39,214,22.90,2.08,-23,1
1618572194,2021-04-16 13:23,25.43,992.63,1018.42,214,22.91,2.10,-22,1
1618572255,2021-04-16 13:24,25.43,992.62,1018.40,214,22.91,2.10,-22,1
1618572316,2021-04-16 13:25,25.43,992.62,1018.41,214,22.91,2.10,-22,1
1618572438,2021-04-16 13:27,25.46,992.64,1018.42,214,22.91,2.11,-21,1
1618572499,2021-04-16 13:28,25.46,992.61,1018.40,214,22.91,2.11,-22,1
1618572560,2021-04-16 13:29,25.46,992.66,1018.44,214,22.90,2.11,-22,1
1618572622,2021-04-16 13:30,25.47,992.67,1018.45,214,22.91,2.12,-20,1
1618572683,2021-04-16 13:31,25.32,992.67,1018.46,214,22.91,2.04,-23,1
1618572744,2021-04-16 13:32,25.46,992.70,1018.48,214,22.91,2.11,-22,1
1618572805,2021-04-16 13:33,25.47,992.66,1018.44,214,22.91,2.12,-19,1
1618572866,2021-04-16 13:34,25.50,992.68,1018.47,214,22.91,2.13,-22,1
1618572989,2021-04-16 13:36,25.48,992.64,1018.43,214,22.91,2.13,-23,1
1618573051,2021-04-16 13:37,25.50,992.67,1018.45,214,22.92,2.14,-22,1
1618573112,2021-04-16 13:38,25.51,992.72,1018.50,214,22.91,2.14,-23,1
1618573173,2021-04-16 13:39,25.50,992.73,1018.52,214,22.91,2.13,-20,1
1618573234,2021-04-16 13:40,25.31,992.75,1018.53,214,22.91,2.03,-23,1
1618573295,2021-04-16 13:41,25.52,992.70,1018.49,214,22.91,2.14,-22,1
1618573356,2021-04-16 13:42,25.52,992.74,1018.53,214,22.91,2.14,-23,1
1618573417,2021-04-16 13:43,25.52,992.76,1018.54,214,22.91,2.14,-24,1
1618573478,2021-04-16 13:44,25.52,992.69,1018.47,214,22.91,2.14,-21,1
1618573539,2021-04-16 13:45,25.52,992.71,1018.50,214,22.91,2.14,-23,1
1618573600,2021-04-16 13:46,25.53,992.77,1018.55,214,22.91,2.15,-24,1
1618573661,2021-04-16 13:47,25.52,992.76,1018.54,214,22.91,2.14,-23,1
1618573722,2021-04-16 13:48,25.53,992.75,1018.53,214,22.91,2.15,-21,1
1618573784,2021-04-16 13:49,25.54,992.74,1018.52,214,22.91,2.16,-23,1
1618573845,2021-04-16 13:50,25.56,992.74,1018.52,214,22.91,2.17,-21,1
1618573906,2021-04-16 13:51,25.55,992.75,1018.53,214,22.91,2.16,-22,1
1618573967,2021-04-16 13:52,25.42,992.81,1018.60,214,22.90,2.08,-21,1
1618574028,2021-04-16 13:53,25.56,992.77,1018.55,214,22.91,2.17,-22,1
1618574089,2021-04-16 13:54,25.56,992.75,1018.54,214,22.91,2.17,-23,1
1618574150,2021-04-16 13:55,25.57,992.80,1018.59,214,22.91,2.17,-21,1
1618574212,2021-04-16 13:56,25.98,992.80,1018.59,214,22.90,2.39,-23,1
1618574273,2021-04-16 13:57,25.57,992.80,1018.59,214,22.90,2.17,-23,1
1618574334,2021-04-16 13:58,25.58,992.81,1018.60,214,22.91,2.18,-23,1
1618574395,2021-04-16 13:59,25.58,992.80,1018.58,214,22.91,2.18,-23,1
1618574457,2021-04-16 14:00,25.59,992.83,1018.61,214,22.91,2.19,-23,1
1618574518,2021-04-16 14:01,25.67,992.84,1018.63,214,22.91,2.23,-21,1
1618574640,2021-04-16 14:04,25.57,992.82,1018.61,214,22.91,2.17,-21,1
1618574701,2021-04-16 14:05,25.59,992.81,1018.59,214,22.91,2.19,-23,1
1618574762,2021-04-16 14:06,25.59,992.82,1018.60,214,22.91,2.19,-21,1
1618574823,2021-04-16 14:07,25.60,992.80,1018.59,214,22.91,2.19,-20,1
1618574884,2021-04-16 14:08,25.60,992.82,1018.61,214,22.91,2.19,-22,1
1618574945,2021-04-16 14:09,25.62,992.86,1018.64,214,22.91,2.20,-22,1
1618575006,2021-04-16 14:10,25.60,992.83,1018.61,214,22.91,2.19,-22,1
1618575067,2021-04-16 14:11,25.60,992.86,1018.64,214,22.91,2.19,-21,1
1618575128,2021-04-16 14:12,25.62,992.86,1018.64,214,22.91,2.20,-21,1
1618575190,2021-04-16 14:13,25.62,992.83,1018.61,214,22.91,2.20,-23,1
1618575251,2021-04-16 14:14,25.60,992.82,1018.60,214,22.91,2.19,-22,1
1618575313,2021-04-16 14:15,25.60,992.81,1018.59,214,22.91,2.19,-22,1
1618575374,2021-04-16 14:16,25.64,992.83,1018.61,214,22.91,2.21,-22,1
1618575435,2021-04-16 14:17,25.64,992.84,1018.63,214,22.91,2.21,-22,1
1618575496,2021-04-16 14:18,25.65,992.88,1018.66,214,22.91,2.22,-21,1
1618575557,2021-04-16 14:19,25.64,992.86,1018.64,214,22.91,2.21,-21,1
1618575618,2021-04-16 14:20,25.64,992.84,1018.63,214,22.92,2.22,-22,1
1618575740,2021-04-16 14:22,25.66,992.86,1018.65,214,22.91,2.22,-22,1
1618575801,2021-04-16 14:23,25.99,992.80,1018.59,214,22.91,2.40,-22,1
1618575862,2021-04-16 14:24,25.65,992.88,1018.67,214,22.92,2.23,-22,1
1618575924,2021-04-16 14:25,25.67,992.76,1018.55,214,22.91,2.23,-22,1
1618575985,2021-04-16 14:26,25.66,992.83,1018.62,214,22.92,2.23,-21,1
1618576107,2021-04-16 14:28,25.65,992.77,1018.55,214,22.91,2.22,-21,1
1618576168,2021-04-16 14:29,25.65,992.80,1018.59,214,22.91,2.22,-22,1
1618576229,2021-04-16 14:30,25.67,992.80,1018.58,214,22.91,2.23,-20,1
1618576290,2021-04-16 14:31,25.67,992.81,1018.60,214,22.92,2.24,-22,1
1618576351,2021-04-16 14:32,25.66,992.80,1018.58,214,22.92,2.23,-22,1
1618576473,2021-04-16 14:34,25.59,992.76,1018.54,214,22.91,2.19,-22,1
1618576535,2021-04-16 14:35,25.67,992.80,1018.59,214,22.91,2.23,-21,1
1618576596,2021-04-16 14:36,25.66,992.73,1018.51,214,22.91,2.22,-23,1
1618576657,2021-04-16 14:37,25.67,992.75,1018.53,214,22.91,2.23,-23,1
1618576718,2021-04-16 14:38,25.57,992.75,1018.53,214,22.92,2.18,-21,1
1618576779,2021-04-16 14:39,25.69,992.73,1018.51,214,22.91,2.24,-21,1
1618576841,2021-04-16 14:40,25.69,992.74,1018.53,214,22.92,2.25,-22,1
1618576902,2021-04-16 14:41,25.68,992.74,1018.52,214,22.92,2.24,-22,1
1618576963,2021-04-16 14:42,25.69,992.74,1018.52,214,22.91,2.24,-21,1
1618577025,2021-04-16 14:43,25.69,992.70,1018.48,214,22.92,2.25,-23,1
1618577147,2021-04-16 14:45,25.70,992.68,1018.46,214,22.91,2.25,-23,1
1618577269,2021-04-16 14:47,25.70,992.74,1018.52,214,22.92,2.25,-22,1
1618577330,2021-04-16 14:48,25.69,992.70,1018.49,214,22.91,2.24,-22,1
1618577391,2021-04-16 14:49,25.70,992.70,1018.48,214,22.92,2.25,-22,1
1618577453,2021-04-16 14:50,25.71,992.71,1018.50,214,22.92,2.26,-22,1
1618577514,2021-04-16 14:51,25.74,992.75,1018.53,214,22.92,2.27,-20,1
1618577575,2021-04-16 14:52,25.73,992.73,1018.51,214,22.91,2.26,-21,1
1618577636,2021-04-16 14:53,25.75,992.75,1018.53,214,22.92,2.28,-22,1
1618577697,2021-04-16 14:54,25.73,992.77,1018.55,214,22.92,2.27,-22,1
1618577758,2021-04-16 14:55,25.66,992.74,1018.52,214,22.92,2.23,-21,1
1618577820,2021-04-16 14:57,25.75,992.71,1018.50,214,22.92,2.28,-22,1
1618577881,2021-04-16 14:58,25.74,992.71,1018.49,214,22.92,2.27,-22,1
1618577942,2021-04-16 14:59,25.76,992.75,1018.53,214,22.92,2.29,-22,1
1618578003,2021-04-16 15:00,25.76,992.72,1018.50,214,22.92,2.28,-21,1
1618578065,2021-04-16 15:01,25.73,992.75,1018.53,214,22.92,2.27,-22,1
1618578126,2021-04-16 15:02,25.75,992.76,1018.55,214,22.92,2.28,-23,1
1618578247,2021-04-16 15:04,25.76,992.74,1018.53,214,22.92,2.28,-24,1
1618578308,2021-04-16 15:05,25.77,992.75,1018.54,214,22.92,2.29,-23,1
1618578370,2021-04-16 15:06,25.76,992.75,1018.53,214,22.92,2.28,-23,1
1618578431,2021-04-16 15:07,25.79,992.74,1018.52,214,22.91,2.29,-22,1
1618578492,2021-04-16 15:08,25.78,992.75,1018.53,214,22.92,2.30,-23,1
1618578553,2021-04-16 15:09,25.78,992.71,1018.49,214,22.92,2.30,-23,1
1618578614,2021-04-16 15:10,25.77,992.70,1018.48,214,22.92,2.29,-22,1
1618578675,2021-04-16 15:11,25.64,992.70,1018.48,214,22.91,2.21,-23,1
1618578736,2021-04-16 15:12,25.78,992.68,1018.46,214,22.92,2.30,-23,1
1618578798,2021-04-16 15:13,25.80,992.68,1018.46,214,22.91,2.30,-23,1
1618578859,2021-04-16 15:14,25.81,992.66,1018.44,214,22.92,2.31,-23,1
1618578920,2021-04-16 15:15,25.81,992.65,1018.43,214,22.91,2.31,-23,1
1618578981,2021-04-16 15:16,25.81,992.66,1018.44,214,22.91,2.31,-24,1
1618579042,2021-04-16 15:17,25.82,992.63,1018.41,214,22.91,2.31,-23,1
1618579103,2021-04-16 15:18,25.83,992.65,1018.44,214,22.91,2.32,-24,1
1618579164,2021-04-16 15:19,25.83,992.63,1018.41,214,22.91,2.32,-23,1
1618579225,2021-04-16 15:20,25.74,992.65,1018.43,214,22.91,2.26,-20,1
1618579286,2021-04-16 15:21,25.94,992.67,1018.45,214,22.92,2.39,-23,1
1618579347,2021-04-16 15:22,25.83,992.68,1018.47,214,22.92,2.33,-24,1
1618579470,2021-04-16 15:24,25.85,992.63,1018.41,214,22.91,2.32,-23,1
1618579531,2021-04-16 15:25,25.85,992.66,1018.44,214,22.92,2.33,-21,1
1618579592,2021-04-16 15:26,25.86,992.66,1018.44,214,22.92,2.34,-22,1
1618579653,2021-04-16 15:27,26.03,992.62,1018.41,214,22.92,2.43,-22,1
1618579715,2021-04-16 15:28,25.82,992.66,1018.45,214,22.92,2.32,-23,1
1618579776,2021-04-16 15:29,25.87,992.65,1018.43,214,22.92,2.34,-23,1
1618579837,2021-04-16 15:30,25.87,992.61,1018.39,214,22.92,2.34,-23,1
1618579898,2021-04-16 15:31,25.88,992.64,1018.43,214,22.92,2.35,-23,1
1618579959,2021-04-16 15:32,25.87,992.65,1018.43,214,22.92,2.34,-20,1
1618580021,2021-04-16 15:33,25.89,992.66,1018.44,214,22.92,2.36,-22,1
1618580082,2021-04-16 15:34,25.88,992.69,1018.47,214,22.92,2.35,-23,1
1618580143,2021-04-16 15:35,25.87,992.71,1018.50,214,22.92,2.34,-23,1
1618580265,2021-04-16 15:37,25.88,992.72,1018.50,214,22.92,2.35,-23,1
1618580326,2021-04-16 15:38,25.90,992.73,1018.52,214,22.92,2.36,-21,1
1618580449,2021-04-16 15:40,25.90,992.74,1018.52,214,22.92,2.36,-24,1
1618580511,2021-04-16 15:41,25.91,992.78,1018.57,214,22.92,2.37,-23,1
1618580572,2021-04-16 15:42,25.90,992.80,1018.59,214,22.92,2.36,-24,1
1618580694,2021-04-16 15:44,25.91,992.81,1018.60,214,22.92,2.37,-23,1
1618580756,2021-04-16 15:45,25.92,992.81,1018.60,214,22.92,2.37,-22,1
1618580817,2021-04-16 15:46,25.92,992.83,1018.62,214,22.92,2.37,-23,1
1618580878,2021-04-16 15:47,25.91,992.79,1018.58,214,22.92,2.37,-23,1
1618580939,2021-04-16 15:48,25.92,992.85,1018.64,214,22.92,2.37,-22,1
1618581000,2021-04-16 15:50,25.89,992.77,1018.55,214,22.92,2.36,-22,1
1618581061,2021-04-16 15:51,25.92,992.82,1018.60,214,22.92,2.37,-23,1
1618581123,2021-04-16 15:52,25.92,992.81,1018.59,214,22.92,2.37,-23,1
1618581184,2021-04-16 15:53,26.01,992.83,1018.62,214,22.92,2.42,-23,1
1618581245,2021-04-16 15:54,25.92,992.76,1018.55,214,22.92,2.37,-22,1
1618581306,2021-04-16 15:55,25.90,992.78,1018.56,214,22.92,2.36,-23,1
1618581368,2021-04-16 15:56,25.91,992.79,1018.57,214,22.92,2.37,-22,1
1618581429,2021-04-16 15:57,25.91,992.81,1018.59,214,22.91,2.36,-22,1
1618581551,2021-04-16 15:59,25.93,992.84,1018.63,214,22.91,2.37,-19,1
1618581613,2021-04-16 16:00,25.92,992.84,1018.62,214,22.92,2.37,-24,1
1618581674,2021-04-16 16:01,25.92,992.80,1018.58,214,22.91,2.37,-23,1
1618581798,2021-04-16 16:03,25.96,992.84,1018.63,214,22.91,2.38,-22,1
1618581859,2021-04-16 16:04,25.92,992.81,1018.59,214,22.91,2.37,-23,1
1618581920,2021-04-16 16:05,25.93,992.83,1018.61,214,22.92,2.38,-24,1
1618581981,2021-04-16 16:06,25.92,992.84,1018.63,214,22.92,2.37,-23,1
1618582043,2021-04-16 16:07,25.93,992.84,1018.62,214,22.91,2.37,-24,1
1618582104,2021-04-16 16:08,25.90,992.85,1018.63,214,22.92,2.36,-21,1
1618582165,2021-04-16 16:09,26.12,992.82,1018.61,214,22.92,2.48,-23,1
1618582226,2021-04-16 16:10,25.93,992.84,1018.62,214,22.91,2.37,-24,1
1618582287,2021-04-16 16:11,25.92,992.80,1018.58,214,22.92,2.37,-23,1
1618582348,2021-04-16 16:12,25.92,992.83,1018.61,214,22.91,2.37,-24,1
1618582410,2021-04-16 16:13,25.92,992.84,1018.62,214,22.91,2.37,-23,1
1618582471,2021-04-16 16:14,25.94,992.82,1018.60,214,22.91,2.38,-23,1
1618582532,2021-04-16 16:15,25.94,992.83,1018.61,214,22.91,2.38,-22,1
1618582593,2021-04-16 16:16,25.92,992.83,1018.61,214,22.91,2.37,-23,1
1618582654,2021-04-16 16:17,25.93,992.85,1018.63,214,22.91,2.37,-22,1
1618582715,2021-04-16 16:18,25.92,992.81,1018.59,214,22.90,2.36,-22,1
1618582838,2021-04-16 16:20,25.92,992.78,1018.57,214,22.91,2.37,-22,1
1618582899,2021-04-16 16:21,25.93,992.84,1018.62,214,22.91,2.37,-23,1
1618582960,2021-04-16 16:22,25.94,992.83,1018.62,214,22.91,2.38,-24,1
1618583021,2021-04-16 16:23,25.96,992.83,1018.61,214,22.91,2.38,-22,1
1618583082,2021-04-16 16:24,25.96,992.82,1018.60,214,22.90,2.37,-23,1
1618583143,2021-04-16 16:25,25.94,992.81,1018.59,214,22.91,2.38,-21,1
1618583205,2021-04-16 16:26,25.94,992.85,1018.63,214,22.90,2.37,-20,1
1618583266,2021-04-16 16:27,25.96,992.85,1018.63,214,22.91,2.38,-23,1
1618583327,2021-04-16 16:28,25.96,992.88,1018.66,214,22.91,2.38,-24,1
1618583388,2021-04-16 16:29,25.97,992.84,1018.62,214,22.91,2.39,-21,1
1618583450,2021-04-16 16:30,25.97,992.79,1018.57,214,22.90,2.38,-22,1
1618583511,2021-04-16 16:31,25.96,992.85,1018.63,214,22.91,2.38,-24,1
1618583572,2021-04-16 16:32,25.96,992.88,1018.66,214,22.90,2.37,-23,1
1618583755,2021-04-16 16:35,25.98,992.87,1018.65,214,22.91,2.40,-22,1
1618583817,2021-04-16 16:36,25.98,992.87,1018.66,214,22.91,2.40,-23,1
1618583878,2021-04-16 16:37,25.97,992.87,1018.66,214,22.90,2.38,-22,1
1618583939,2021-04-16 16:38,25.98,992.89,1018.67,214,22.91,2.40,-22,1
1618584000,2021-04-16 16:40,25.99,992.87,1018.66,214,22.90,2.39,-23,1
1618584062,2021-04-16 16:41,25.99,992.88,1018.66,214,22.91,2.40,-24,1
1618584123,2021-04-16 16:42,26.00,992.91,1018.69,214,22.91,2.41,-24,1
1618584184,2021-04-16 16:43,26.00,992.93,1018.71,214,22.90,2.40,-23,1
1618584307,2021-04-16 16:45,26.00,992.89,1018.67,214,22.91,2.41,-23,1
1618584368,2021-04-16 16:46,26.00,992.90,1018.69,214,22.90,2.40,-24,1
1618584429,2021-04-16 16:47,26.00,992.91,1018.70,214,22.90,2.40,-23,1
1618584490,2021-04-16 16:48,26.00,992.91,1018.70,214,22.90,2.40,-21,1
1618584551,2021-04-16 16:49,26.02,992.93,1018.71,214,22.90,2.41,-23,1
1618584613,2021-04-16 16:50,26.00,992.91,1018.69,214,22.90,2.40,-23,1
1618584674,2021-04-16 16:51,26.01,992.92,1018.71,214,22.90,2.40,-22,1
1618584735,2021-04-16 16:52,26.00,992.92,1018.70,214,22.91,2.41,-23,1
1618584796,2021-04-16 16:53,26.01,992.97,1018.75,214,22.91,2.41,-23,1
1618584857,2021-04-16 16:54,26.02,992.97,1018.75,214,22.90,2.41,-23,1
1618584919,2021-04-16 16:55,26.01,992.95,1018.74,214,22.90,2.40,-22,1
1618584980,2021-04-16 16:56,26.02,992.99,1018.77,214,22.90,2.41,-19,1
1618585041,2021-04-16 16:57,26.00,992.99,1018.77,214,22.91,2.41,-24,1
1618585103,2021-04-16 16:58,25.92,993.03,1018.81,214,22.90,2.36,-22,1
1618585164,2021-04-16 16:59,26.02,992.99,1018.78,214,22.90,2.41,-23,1
1618585225,2021-04-16 17:00,26.03,993.04,1018.82,214,22.91,2.42,-23,1
1618585286,2021-04-16 17:01,26.02,993.03,1018.81,214,22.90,2.41,-22,1
1618585469,2021-04-16 17:04,26.02,993.03,1018.81,214,22.90,2.41,-22,1
1618585531,2021-04-16 17:05,25.86,993.03,1018.81,214,22.90,2.32,-21,1
1618585592,2021-04-16 17:06,26.02,993.03,1018.81,214,22.90,2.41,-23,1
1618585653,2021-04-16 17:07,26.03,993.04,1018.82,214,22.90,2.42,-23,1
1618585714,2021-04-16 17:08,26.05,993.05,1018.83,214,22.90,2.43,-22,1
1618585775,2021-04-16 17:09,26.04,993.05,1018.84,214,22.90,2.42,-23,1
1618585837,2021-04-16 17:10,26.06,993.02,1018.80,214,22.90,2.43,-23,1
1618586020,2021-04-16 17:13,26.08,992.99,1018.78,214,22.90,2.44,-21,1
1618586082,2021-04-16 17:14,26.06,992.99,1018.77,214,22.90,2.43,-23,1
1618586143,2021-04-16 17:15,26.04,992.99,1018.77,214,22.90,2.42,-23,1
1618586204,2021-04-16 17:16,26.06,993.00,1018.78,214,22.90,2.43,-21,1
1618586265,2021-04-16 17:17,26.07,992.96,1018.75,214,22.90,2.44,-21,1
1618586326,2021-04-16 17:18,26.06,992.96,1018.75,214,22.90,2.43,-23,1
1618586387,2021-04-16 17:19,26.06,993.03,1018.82,214,22.90,2.43,-22,1
1618586449,2021-04-16 17:20,26.09,993.00,1018.79,214,22.90,2.45,-24,1
1618586510,2021-04-16 17:21,26.07,993.02,1018.80,214,22.89,2.43,-21,1
1618586571,2021-04-16 17:22,26.10,993.02,1018.80,214,22.90,2.45,-24,1
1618586632,2021-04-16 17:23,26.10,993.02,1018.80,214,22.89,2.44,-23,1
1618586694,2021-04-16 17:24,26.11,993.02,1018.80,214,22.90,2.46,-23,1
1618586756,2021-04-16 17:25,26.10,993.00,1018.78,214,22.89,2.44,-24,1
1618586817,2021-04-16 17:26,26.11,993.00,1018.78,214,22.89,2.45,-21,1
1618586878,2021-04-16 17:27,26.17,993.04,1018.82,214,22.90,2.49,-22,1
1618586939,2021-04-16 17:28,26.11,993.05,1018.83,214,22.90,2.46,-23,1
1618587000,2021-04-16 17:30,26.12,993.03,1018.81,214,22.89,2.45,-21,1
1618587123,2021-04-16 17:32,26.12,993.01,1018.79,214,22.90,2.46,-22,1
1618587184,2021-04-16 17:33,26.09,993.05,1018.83,214,22.90,2.45,-23,1
1618587245,2021-04-16 17:34,25.91,993.01,1018.79,214,22.90,2.35,-23,1
1618587306,2021-04-16 17:35,26.11,993.04,1018.82,214,22.89,2.45,-22,1
1618587367,2021-04-16 17:36,26.13,993.05,1018.83,214,22.89,2.46,-22,1
1618587428,2021-04-16 17:37,26.13,993.06,1018.84,214,22.89,2.46,-25,1
1618587490,2021-04-16 17:38,26.11,993.08,1018.86,214,22.89,2.45,-21,1
1618587551,2021-04-16 17:39,26.14,993.07,1018.85,214,22.89,2.47,-22,1
1618587612,2021-04-16 17:40,26.13,993.04,1018.82,214,22.88,2.45,-21,1
1618587674,2021-04-16 17:41,26.12,993.05,1018.84,214,22.88,2.45,-23,1
1618587735,2021-04-16 17:42,26.19,993.04,1018.82,214,22.88,2.49,-22,1
1618587797,2021-04-16 17:43,26.15,993.08,1018.87,214,22.89,2.47,-23,1
1618587858,2021-04-16 17:44,26.15,993.10,1018.88,214,22.89,2.47,-22,1
1618587919,2021-04-16 17:45,26.14,993.08,1018.87,214,22.88,2.46,-23,1
1618587980,2021-04-16 17:46,26.14,993.06,1018.85,214,22.89,2.47,-22,1
1618588041,2021-04-16 17:47,26.14,993.06,1018.85,214,22.88,2.46,-23,1
1618588103,2021-04-16 17:48,26.15,993.03,1018.82,214,22.89,2.47,-22,1
1618588164,2021-04-16 17:49,26.14,993.05,1018.83,214,22.89,2.47,-21,1
1618588225,2021-04-16 17:50,26.14,993.06,1018.85,214,22.89,2.47,-22,1
1618588286,2021-04-16 17:51,26.16,993.05,1018.83,214,22.89,2.48,-23,1
1618588348,2021-04-16 17:52,26.18,993.04,1018.82,214,22.89,2.49,-22,1
1618588409,2021-04-16 17:53,26.16,993.07,1018.85,214,22.88,2.47,-22,1
1618588470,2021-04-16 17:54,26.17,993.06,1018.85,214,22.89,2.48,-23,1
1618588531,2021-04-16 17:55,26.16,993.08,1018.87,214,22.89,2.48,-21,1
1618588593,2021-04-16 17:56,26.17,993.10,1018.88,214,22.89,2.48,-22,1
1618588654,2021-04-16 17:57,26.17,993.08,1018.86,214,22.88,2.47,-18,1
1618588716,2021-04-16 17:58,26.17,993.10,1018.89,214,22.88,2.48,-19,1
1618588777,2021-04-16 17:59,26.15,993.11,1018.89,214,22.89,2.47,-21,1
1618588838,2021-04-16 18:00,26.18,993.14,1018.93,214,22.89,2.49,-22,1
1618588899,2021-04-16 18:01,26.17,993.12,1018.91,214,22.89,2.48,-22,1
1618589021,2021-04-16 18:03,26.18,993.16,1018.94,214,22.89,2.49,-24,1
1618589082,2021-04-16 18:04,26.19,993.19,1018.97,214,22.88,2.49,-23,1
1618589143,2021-04-16 18:05,26.19,993.15,1018.94,214,22.88,2.49,-24,1
1618589205,2021-04-16 18:06,26.18,993.15,1018.93,214,22.88,2.48,-24,1
1618589266,2021-04-16 18:07,26.16,993.17,1018.96,214,22.88,2.47,-22,1
1618589327,2021-04-16 18:08,26.18,993.17,1018.95,214,22.89,2.49,-24,1
1618589388,2021-04-16 18:09,26.12,993.15,1018.93,214,22.88,2.45,-24,1
1618589449,2021-04-16 18:10,26.19,993.13,1018.92,214,22.88,2.49,-23,1
1618589511,2021-04-16 18:11,26.21,993.16,1018.95,214,22.89,2.50,-24,1
1618589572,2021-04-16 18:12,26.19,993.14,1018.93,214,22.88,2.49,-24,1
1618589633,2021-04-16 18:13,26.20,993.11,1018.90,214,22.88,2.49,-23,1
1618589695,2021-04-16 18:14,26.19,993.13,1018.91,214,22.87,2.48,-24,1
1618589756,2021-04-16 18:15,26.21,993.12,1018.90,214,22.88,2.49,-24,1
1618589817,2021-04-16 18:16,26.18,993.10,1018.89,214,22.88,2.48,-25,1
1618589878,2021-04-16 18:17,26.19,993.10,1018.88,214,22.87,2.48,-23,1
1618590000,2021-04-16 18:20,26.21,993.14,1018.92,214,22.87,2.48,-23,1
1618590123,2021-04-16 18:22,26.22,993.17,1018.95,214,22.88,2.50,-23,1
1618590184,2021-04-16 18:23,26.22,993.13,1018.91,214,22.88,2.50,-24,1
1618590245,2021-04-16 18:24,26.21,993.15,1018.94,214,22.88,2.49,-24,1
1618590306,2021-04-16 18:25,26.21,993.12,1018.91,214,22.88,2.50,-23,1
1618590368,2021-04-16 18:26,26.22,993.16,1018.94,214,22.88,2.50,-24,1
1618590429,2021-04-16 18:27,26.24,993.17,1018.95,214,22.87,2.50,-25,1
1618590490,2021-04-16 18:28,26.23,993.17,1018.95,214,22.88,2.50,-22,1
1618590551,2021-04-16 18:29,26.24,993.20,1018.98,214,22.88,2.51,-23,1
1618590613,2021-04-16 18:30,26.38,993.18,1018.96,214,22.88,2.59,-24,1
1618590674,2021-04-16 18:31,26.24,993.15,1018.93,214,22.88,2.51,-23,1
1618590735,2021-04-16 18:32,26.25,993.17,1018.95,214,22.88,2.52,-24,1
1618590796,2021-04-16 18:33,26.23,993.20,1018.98,214,22.88,2.50,-25,1
1618590857,2021-04-16 18:34,26.21,993.18,1018.97,214,22.88,2.50,-24,1
1618590918,2021-04-16 18:35,26.23,993.23,1019.02,214,22.88,2.50,-24,1
1618590980,2021-04-16 18:36,26.24,993.20,1018.99,214,22.87,2.50,-23,1
1618591041,2021-04-16 18:37,26.22,993.22,1019.00,214,22.88,2.50,-24,1
1618591102,2021-04-16 18:38,26.26,993.18,1018.97,214,22.87,2.51,-24,1
1618591163,2021-04-16 18:39,26.24,993.21,1018.99,214,22.88,2.51,-24,1
1618591224,2021-04-16 18:40,26.24,993.20,1018.99,214,22.87,2.50,-24,1
1618591286,2021-04-16 18:41,26.23,993.20,1018.98,214,22.87,2.50,-23,1
1618591347,2021-04-16 18:42,26.04,993.22,1019.00,214,22.87,2.40,-23,1
1618591408,2021-04-16 18:43,26.23,993.20,1018.99,214,22.87,2.50,-24,1
1618591469,2021-04-16 18:44,26.17,993.22,1019.01,214,22.87,2.47,-24,1
1618591530,2021-04-16 18:45,26.25,993.24,1019.02,214,22.87,2.51,-24,1
1618591591,2021-04-16 18:46,26.49,993.23,1019.02,214,22.87,2.64,-24,1
1618591653,2021-04-16 18:47,26.37,993.21,1018.99,214,22.87,2.57,-24,1
1618591714,2021-04-16 18:48,26.28,993.21,1018.99,214,22.87,2.52,-24,1
1618591775,2021-04-16 18:49,26.34,993.24,1019.02,214,22.87,2.55,-23,1
1618591836,2021-04-16 18:50,26.26,993.22,1019.00,214,22.87,2.51,-23,1
1618591897,2021-04-16 18:51,26.16,993.26,1019.05,214,22.87,2.46,-24,1
1618591958,2021-04-16 18:52,26.28,993.26,1019.04,214,22.87,2.52,-24,1
1618592020,2021-04-16 18:53,26.29,993.27,1019.05,214,22.87,2.53,-24,1
1618592081,2021-04-16 18:54,26.14,993.27,1019.05,214,22.87,2.45,-23,1
1618592142,2021-04-16 18:55,26.24,993.27,1019.06,214,22.87,2.50,-24,1
1618592203,2021-04-16 18:56,26.38,993.28,1019.06,214,22.87,2.58,-24,1
1618592265,2021-04-16 18:57,26.28,993.28,1019.06,214,22.87,2.52,-24,1
1618592326,2021-04-16 18:58,26.29,993.29,1019.07,214,22.87,2.53,-24,1
1618592388,2021-04-16 18:59,26.19,993.30,1019.09,214,22.86,2.47,-24,1
1618592449,2021-04-16 19:00,26.29,993.29,1019.07,214,22.86,2.52,-24,1
1618592510,2021-04-16 19:01,26.18,993.27,1019.05,214,22.86,2.46,-24,1
1618592632,2021-04-16 19:03,26.29,993.29,1019.08,214,22.86,2.52,-23,1
1618592693,2021-04-16 19:04,26.30,993.31,1019.09,214,22.86,2.53,-23,1
1618592754,2021-04-16 19:05,26.29,993.32,1019.10,214,22.86,2.52,-20,1
1618592815,2021-04-16 19:06,26.29,993.31,1019.09,214,22.87,2.53,-23,1
1618592877,2021-04-16 19:07,26.30,993.31,1019.10,214,22.85,2.52,-22,1
1618592938,2021-04-16 19:08,26.31,993.34,1019.13,214,22.87,2.54,-23,1
1618592999,2021-04-16 19:09,26.31,993.31,1019.10,214,22.85,2.53,-23,1
1618593061,2021-04-16 19:11,26.30,993.31,1019.09,214,22.86,2.53,-23,1
1618593122,2021-04-16 19:12,26.30,993.33,1019.12,214,22.86,2.53,-23,1
1618593183,2021-04-16 19:13,26.31,993.34,1019.12,214,22.86,2.53,-23,1
1618593246,2021-04-16 19:14,26.31,993.35,1019.13,214,22.86,2.53,-22,1
1618593307,2021-04-16 19:15,26.30,993.34,1019.12,214,22.85,2.52,-22,1
1618593369,2021-04-16 19:16,26.39,993.34,1019.12,214,22.85,2.57,-21,1
1618593430,2021-04-16 19:17,26.32,993.34,1019.12,214,22.85,2.53,-22,1
1618593491,2021-04-16 19:18,26.31,993.37,1019.16,214,22.86,2.53,-23,1
1618593552,2021-04-16 19:19,26.36,993.38,1019.16,214,22.86,2.56,-23,1
1618593614,2021-04-16 19:20,26.30,993.39,1019.17,214,22.86,2.53,-23,1
1618593675,2021-04-16 19:21,26.29,993.38,1019.16,214,22.86,2.52,-22,1
1618593736,2021-04-16 19:22,26.30,993.39,1019.17,214,22.85,2.52,-23,1
1618593797,2021-04-16 19:23,26.32,993.43,1019.21,214,22.86,2.54,-22,1
1618593858,2021-04-16 19:24,26.29,993.40,1019.18,214,22.86,2.52,-23,1
1618593920,2021-04-16 19:25,26.31,993.39,1019.17,214,22.87,2.54,-23,1
1618593981,2021-04-16 19:26,26.31,993.41,1019.20,214,22.86,2.53,-23,1
1618594105,2021-04-16 19:28,26.30,993.41,1019.20,214,22.85,2.52,-23,1
1618594227,2021-04-16 19:30,26.32,993.40,1019.18,214,22.85,2.53,-21,1
1618594288,2021-04-16 19:31,26.31,993.43,1019.21,214,22.85,2.53,-22,1
1618594412,2021-04-16 19:33,26.30,993.44,1019.23,214,22.86,2.53,-20,1
1618594473,2021-04-16 19:34,26.31,993.47,1019.25,214,22.85,2.53,-24,1
1618594534,2021-04-16 19:35,26.28,993.46,1019.24,214,22.85,2.51,-23,1
1618594595,2021-04-16 19:36,26.30,993.47,1019.25,214,22.86,2.53,-23,1
1618594656,2021-04-16 19:37,26.33,993.45,1019.23,214,22.85,2.54,-23,1
1618594717,2021-04-16 19:38,26.31,993.45,1019.23,214,22.86,2.53,-23,1
1618594779,2021-04-16 19:39,26.31,993.45,1019.23,214,22.86,2.53,-23,1
1618594840,2021-04-16 19:40,26.33,993.45,1019.23,214,22.86,2.55,-22,1
1618594901,2021-04-16 19:41,26.38,993.42,1019.20,214,22.85,2.56,-21,1
1618594962,2021-04-16 19:42,26.32,993.44,1019.23,214,22.86,2.54,-23,1
1618595024,2021-04-16 19:43,26.32,993.39,1019.17,214,22.86,2.54,-23,1
1618595085,2021-04-16 19:44,26.32,993.43,1019.21,214,22.87,2.55,-23,1
1618595146,2021-04-16 19:45,26.29,993.43,1019.22,214,22.86,2.52,-23,1
1618595207,2021-04-16 19:46,26.29,993.44,1019.23,214,22.86,2.52,-23,1
1618595268,2021-04-16 19:47,26.33,993.47,1019.25,214,22.86,2.55,-21,1
1618595452,2021-04-16 19:50,26.49,993.48,1019.27,214,22.86,2.63,-24,1
1618595513,2021-04-16 19:51,26.31,993.50,1019.29,214,22.86,2.53,-23,1
1618595574,2021-04-16 19:52,26.31,993.52,1019.31,214,22.86,2.53,-23,1
1618595635,2021-04-16 19:53,26.32,993.51,1019.29,214,22.86,2.54,-22,1
1618595696,2021-04-16 19:54,26.61,993.54,1019.32,214,22.86,2.69,-22,1
1618595757,2021-04-16 19:55,26.33,993.54,1019.32,214,22.86,2.55,-22,1
1618595819,2021-04-16 19:56,26.53,993.53,1019.31,214,22.86,2.65,-20,1
1618595880,2021-04-16 19:58,26.33,993.53,1019.31,214,22.85,2.54,-22,1
1618595942,2021-04-16 19:59,26.33,993.55,1019.34,214,22.86,2.55,-23,1
1618596003,2021-04-16 20:00,26.35,993.56,1019.35,214,22.86,2.55,-23,1
1618596064,2021-04-16 20:01,26.33,993.55,1019.34,214,22.86,2.55,-24,1
1618596125,2021-04-16 20:02,26.32,993.58,1019.37,214,22.86,2.54,-23,1
1618596247,2021-04-16 20:04,26.35,993.60,1019.38,214,22.87,2.56,-23,1
1618596308,2021-04-16 20:05,26.34,993.58,1019.37,214,22.87,2.55,-22,1
1618596369,2021-04-16 20:06,26.34,993.58,1019.36,214,22.87,2.55,-23,1
1618596430,2021-04-16 20:07,26.33,993.56,1019.34,214,22.87,2.55,-23,1
1618596491,2021-04-16 20:08,26.34,993.56,1019.34,214,22.87,2.55,-24,1
1618596553,2021-04-16 20:09,26.35,993.57,1019.35,214,22.86,2.55,-23,1
1618596614,2021-04-16 20:10,26.33,993.59,1019.37,214,22.86,2.55,-22,1
1618596675,2021-04-16 20:11,26.38,993.60,1019.39,214,22.86,2.57,-23,1
1618596736,2021-04-16 20:12,26.34,993.57,1019.35,214,22.87,2.55,-22,1
1618596797,2021-04-16 20:13,26.35,993.58,1019.36,214,22.87,2.56,-23,1
1618596858,2021-04-16 20:14,26.35,993.61,1019.39,214,22.87,2.56,-23,1
1618596920,2021-04-16 20:15,26.35,993.64,1019.42,214,22.87,2.56,-23,1
1618596981,2021-04-16 20:16,26.33,993.62,1019.40,214,22.86,2.55,-23,1
1618597042,2021-04-16 20:17,26.35,993.67,1019.45,214,22.87,2.56,-22,1
1618597104,2021-04-16 20:18,26.35,993.70,1019.48,214,22.87,2.56,-23,1
1618597165,2021-04-16 20:19,26.35,993.68,1019.46,214,22.86,2.55,-23,1
1618597226,2021-04-16 20:20,26.36,993.66,1019.45,214,22.86,2.56,-22,1
1618597287,2021-04-16 20:21,26.31,993.69,1019.47,214,22.86,2.53,-22,1
1618597348,2021-04-16 20:22,26.36,993.70,1019.48,214,22.86,2.56,-22,1
1618597409,2021-04-16 20:23,26.35,993.71,1019.50,214,22.87,2.56,-23,1
1618597471,2021-04-16 20:24,26.36,993.70,1019.48,214,22.87,2.57,-22,1
1618597532,2021-04-16 20:25,26.44,993.71,1019.49,214,22.86,2.60,-22,1
1618597593,2021-04-16 20:26,26.35,993.76,1019.54,214,22.86,2.55,-23,1
1618597654,2021-04-16 20:27,26.33,993.75,1019.53,214,22.87,2.55,-22,1
1618597715,2021-04-16 20:28,26.37,993.76,1019.55,214,22.87,2.57,-21,1
1618597776,2021-04-16 20:29,26.33,993.76,1019.55,214,22.86,2.55,-23,1
1618597838,2021-04-16 20:30,26.36,993.78,1019.57,214,22.86,2.56,-21,1
1618597899,2021-04-16 20:31,26.36,993.79,1019.57,214,22.86,2.56,-23,1
1618597961,2021-04-16 20:32,26.35,993.81,1019.59,214,22.87,2.56,-23,1
1618598022,2021-04-16 20:33,26.35,993.83,1019.61,214,22.86,2.55,-24,1
1618598083,2021-04-16 20:34,26.35,993.84,1019.62,214,22.86,2.55,-22,1
1618598145,2021-04-16 20:35,26.35,993.84,1019.62,214,22.86,2.55,-24,1
1618598206,2021-04-16 20:36,26.35,993.85,1019.64,214,22.86,2.55,-24,1
1618598267,2021-04-16 20:37,26.35,993.87,1019.65,214,22.86,2.55,-23,1
1618598328,2021-04-16 20:38,26.36,993.89,1019.67,214,22.86,2.56,-22,1
1618598389,2021-04-16 20:39,26.35,993.90,1019.68,214,22.87,2.56,-22,1
1618598450,2021-04-16 20:40,26.46,993.86,1019.64,214,22.86,2.61,-23,1
1618598511,2021-04-16 20:41,26.35,993.91,1019.70,214,22.86,2.55,-23,1
1618598573,2021-04-16 20:42,26.33,993.90,1019.69,214,22.86,2.55,-20,1
1618598634,2021-04-16 20:43,26.36,993.89,1019.67,214,22.87,2.57,-22,1
1618598695,2021-04-16 20:44,26.35,993.90,1019.68,214,22.87,2.56,-22,1
1618598756,2021-04-16 20:45,26.36,993.91,1019.69,214,22.87,2.57,-23,1
1618598818,2021-04-16 20:46,26.35,993.88,1019.66,214,22.87,2.56,-22,1
1618598940,2021-04-16 20:49,26.37,993.87,1019.65,214,22.86,2.56,-23,1
1618599001,2021-04-16 20:50,26.36,993.90,1019.68,214,22.87,2.57,-22,1
1618599063,2021-04-16 20:51,26.34,993.91,1019.69,214,22.88,2.56,-23,1
1618599124,2021-04-16 20:52,26.23,993.88,1019.67,214,22.87,2.50,-21,1
1618599307,2021-04-16 20:55,26.36,993.91,1019.70,214,22.87,2.57,-24,1
1618599368,2021-04-16 20:56,26.37,993.89,1019.68,214,22.86,2.56,-22,1
1618599429,2021-04-16 20:57,26.37,993.93,1019.71,214,22.87,2.57,-24,1
1618599491,2021-04-16 20:58,26.36,993.92,1019.70,214,22.87,2.57,-22,1
1618599552,2021-04-16 20:59,26.36,993.97,1019.75,214,22.87,2.57,-22,1
1618599674,2021-04-16 21:01,26.37,993.96,1019.74,214,22.87,2.57,-22,1
1618599799,2021-04-16 21:03,26.37,993.97,1019.75,214,22.87,2.57,-21,1
1618599860,2021-04-16 21:04,26.36,993.97,1019.75,214,22.87,2.57,-22,1
1618599921,2021-04-16 21:05,26.32,994.00,1019.78,214,22.87,2.55,-21,1
1618599982,2021-04-16 21:06,26.36,994.01,1019.79,214,22.87,2.57,-23,1
1618600044,2021-04-16 21:07,26.37,994.00,1019.78,214,22.87,2.57,-21,1
1618600105,2021-04-16 21:08,26.36,993.98,1019.76,214,22.87,2.57,-22,1
1618600166,2021-04-16 21:09,26.37,993.99,1019.77,214,22.87,2.57,-21,1
1618600227,2021-04-16 21:10,26.36,994.00,1019.78,214,22.87,2.57,-22,1
1618600288,2021-04-16 21:11,26.38,993.98,1019.77,214,22.86,2.57,-22,1
1618600350,2021-04-16 21:12,26.37,993.98,1019.76,214,22.86,2.56,-21,1
1618600411,2021-04-16 21:13,26.38,994.01,1019.80,214,22.86,2.57,-23,1
1618600472,2021-04-16 21:14,26.37,993.95,1019.74,214,22.85,2.55,-21,1
1618600534,2021-04-16 21:15,26.37,994.00,1019.78,214,22.86,2.56,-22,1
1618600595,2021-04-16 21:16,26.37,994.02,1019.80,214,22.87,2.57,-23,1
1618600656,2021-04-16 21:17,26.36,993.91,1019.70,214,22.86,2.56,-23,1
1618600717,2021-04-16 21:18,26.59,993.96,1019.75,214,22.87,2.69,-22,1
1618600778,2021-04-16 21:19,26.38,993.97,1019.76,214,22.87,2.58,-21,1
1618600840,2021-04-16 21:20,26.38,993.96,1019.74,214,22.87,2.58,-22,1
1618600962,2021-04-16 21:22,26.23,993.97,1019.75,214,22.87,2.50,-23,1
1618601023,2021-04-16 21:23,26.38,993.97,1019.75,214,22.87,2.58,-23,1
1618601145,2021-04-16 21:25,26.36,993.96,1019.74,214,22.87,2.57,-23,1
1618601268,2021-04-16 21:27,26.36,993.97,1019.76,214,22.87,2.57,-23,1
1618601329,2021-04-16 21:28,26.40,994.01,1019.79,214,22.87,2.59,-24,1
1618601391,2021-04-16 21:29,26.37,994.02,1019.80,214,22.87,2.57,-24,1
1618601451,2021-04-16 21:30,26.37,994.02,1019.80,214,22.87,2.57,-24,1
1618601573,2021-04-16 21:32,26.37,993.99,1019.78,214,22.87,2.57,-22,1
1618601634,2021-04-16 21:33,26.37,994.00,1019.78,214,22.86,2.56,-23,1
1618601695,2021-04-16 21:34,26.37,993.99,1019.77,214,22.87,2.57,-22,1
1618601757,2021-04-16 21:35,26.36,993.99,1019.77,214,22.87,2.57,-23,1
1618601818,2021-04-16 21:36,26.38,993.98,1019.76,214,22.87,2.58,-23,1
1618601940,2021-04-16 21:39,26.17,993.98,1019.76,214,22.87,2.47,-23,1
1618602001,2021-04-16 21:40,26.37,993.99,1019.77,214,22.87,2.57,-22,1
1618602062,2021-04-16 21:41,26.35,993.98,1019.76,214,22.87,2.56,-21,1
1618602123,2021-04-16 21:42,26.40,993.99,1019.77,214,22.87,2.59,-23,1
1618602184,2021-04-16 21:43,26.37,993.99,1019.77,214,22.87,2.57,-21,1
1618602246,2021-04-16 21:44,26.37,993.99,1019.77,214,22.87,2.57,-24,1
1618602307,2021-04-16 21:45,26.37,994.04,1019.82,214,22.87,2.57,-22,1
1618602368,2021-04-16 21:46,26.37,993.97,1019.75,214,22.87,2.57,-23,1
1618602429,2021-04-16 21:47,26.37,994.01,1019.79,214,22.87,2.57,-23,1
1618602490,2021-04-16 21:48,26.36,993.99,1019.77,214,22.87,2.57,-23,1
1618602551,2021-04-16 21:49,26.37,993.98,1019.77,214,22.87,2.57,-23,1
1618602674,2021-04-16 21:51,26.40,993.97,1019.75,214,22.87,2.59,-23,1
1618602735,2021-04-16 21:52,26.32,993.93,1019.71,214,22.87,2.55,-22,1
1618602796,2021-04-16 21:53,26.36,993.95,1019.73,214,22.88,2.57,-23,1
1618602857,2021-04-16 21:54,26.37,993.96,1019.74,214,22.87,2.57,-23,1
1618602918,2021-04-16 21:55,26.36,993.94,1019.72,214,22.87,2.57,-24,1
1618602980,2021-04-16 21:56,26.16,993.93,1019.72,214,22.87,2.46,-23,1
1618603041,2021-04-16 21:57,26.37,993.97,1019.75,214,22.87,2.57,-21,1
1618603102,2021-04-16 21:58,26.39,993.91,1019.70,214,22.87,2.58,-23,1
1618603164,2021-04-16 21:59,26.37,993.95,1019.73,214,22.88,2.58,-22,1
1618603286,2021-04-16 22:01,26.18,993.94,1019.72,214,22.87,2.47,-23,1
1618603408,2021-04-16 22:03,26.38,993.93,1019.71,214,22.86,2.57,-23,1
1618603469,2021-04-16 22:04,26.37,993.93,1019.71,214,22.88,2.58,-22,1
1618603530,2021-04-16 22:05,26.37,993.93,1019.71,214,22.88,2.58,-21,1
1618603591,2021-04-16 22:06,26.46,993.93,1019.71,214,22.87,2.62,-23,1
1618603652,2021-04-16 22:07,26.39,993.93,1019.71,214,22.87,2.58,-23,1
1618603714,2021-04-16 22:08,26.36,993.92,1019.70,214,22.88,2.57,-23,1
1618603775,2021-04-16 22:09,26.37,993.91,1019.69,214,22.88,2.58,-21,1
1618603897,2021-04-16 22:11,26.37,993.87,1019.66,214,22.88,2.58,-22,1
1618603958,2021-04-16 22:12,26.36,993.90,1019.69,214,22.88,2.57,-22,1
1618604020,2021-04-16 22:13,26.36,993.91,1019.69,214,22.88,2.57,-22,1
1618604081,2021-04-16 22:14,26.37,993.91,1019.69,214,22.88,2.58,-22,1
1618604142,2021-04-16 22:15,26.37,993.90,1019.68,214,22.88,2.58,-23,1
1618604203,2021-04-16 22:16,26.36,993.91,1019.69,214,22.88,2.57,-21,1
1618604264,2021-04-16 22:17,26.36,993.94,1019.72,214,22.88,2.57,-23,1
1618604325,2021-04-16 22:18,26.42,993.94,1019.73,214,22.88,2.61,-21,1
1618604387,2021-04-16 22:19,26.37,993.94,1019.73,214,22.88,2.58,-24,1
1618604448,2021-04-16 22:20,26.38,993.94,1019.72,214,22.89,2.60,-23,1
1618604509,2021-04-16 22:21,26.36,993.91,1019.69,214,22.87,2.57,-23,1
1618604570,2021-04-16 22:22,26.38,993.92,1019.70,214,22.88,2.59,-24,1
1618604631,2021-04-16 22:23,26.38,993.94,1019.72,214,22.87,2.58,-23,1
1618604692,2021-04-16 22:24,26.37,993.93,1019.72,214,22.88,2.58,-21,1
1618604754,2021-04-16 22:25,26.36,993.88,1019.67,214,22.87,2.57,-23,1
1618604815,2021-04-16 22:26,26.38,993.92,1019.70,214,22.87,2.58,-22,1
1618604876,2021-04-16 22:27,26.23,993.87,1019.65,214,22.87,2.50,-23,1
1618604937,2021-04-16 22:28,26.38,993.91,1019.69,214,22.88,2.59,-23,1
1618604998,2021-04-16 22:29,26.45,993.89,1019.67,214,22.88,2.62,-22,1
1618605059,2021-04-16 22:30,26.44,993.87,1019.65,214,22.88,2.62,-23,1
1618605121,2021-04-16 22:32,25.96,993.84,1019.63,214,22.88,2.36,-24,1
1618605182,2021-04-16 22:33,26.02,993.87,1019.65,214,22.89,2.40,-23,1
1618605243,2021-04-16 22:34,26.37,993.81,1019.60,214,22.87,2.57,-24,1
1618605304,2021-04-16 22:35,26.37,993.84,1019.63,214,22.89,2.59,-24,1
1618605364,2021-04-16 22:36,26.37,993.87,1019.66,214,22.89,2.59,-22,1
1618605425,2021-04-16 22:37,26.36,993.85,1019.63,214,22.88,2.57,-22,1
1618605606,2021-04-16 22:40,26.38,993.91,1019.69,214,22.88,2.59,-23,1
1618605668,2021-04-16 22:41,26.38,993.93,1019.71,214,22.89,2.60,-22,1
1618605729,2021-04-16 22:42,26.39,993.95,1019.74,214,22.88,2.59,-22,1
1618605790,2021-04-16 22:43,26.57,993.96,1019.74,214,22.89,2.69,-23,1
1618605851,2021-04-16 22:44,26.38,993.93,1019.71,214,22.89,2.60,-21,1
1618605912,2021-04-16 22:45,26.38,993.94,1019.73,214,22.88,2.59,-23,1
1618605974,2021-04-16 22:46,26.39,993.93,1019.72,214,22.89,2.60,-23,1
1618606035,2021-04-16 22:47,26.37,993.94,1019.72,214,22.88,2.58,-20,1
1618606096,2021-04-16 22:48,26.37,993.97,1019.75,214,22.88,2.58,-23,1
1618606157,2021-04-16 22:49,26.39,993.95,1019.73,214,22.88,2.59,-23,1
1618606218,2021-04-16 22:50,26.37,993.99,1019.77,214,22.87,2.57,-23,1
1618606280,2021-04-16 22:51,26.39,993.93,1019.71,214,22.87,2.58,-24,1
1618606341,2021-04-16 22:52,26.38,993.96,1019.74,214,22.87,2.58,-23,1
1618606402,2021-04-16 22:53,26.39,993.99,1019.78,214,22.86,2.57,-23,1
1618606463,2021-04-16 22:54,26.40,993.98,1019.76,214,22.87,2.59,-24,1
1618606585,2021-04-16 22:56,26.41,993.94,1019.72,214,22.86,2.59,-22,1
1618606647,2021-04-16 22:57,26.43,993.96,1019.75,214,22.86,2.60,-23,1
1618606709,2021-04-16 22:58,26.23,993.96,1019.74,214,22.86,2.49,-22,1
1618606770,2021-04-16 22:59,26.41,993.96,1019.74,214,22.85,2.58,-23,1
1618606831,2021-04-16 23:00,26.41,993.92,1019.70,214,22.85,2.58,-23,1
1618606892,2021-04-16 23:01,26.54,993.95,1019.74,214,22.84,2.64,-23,1
1618607014,2021-04-16 23:03,26.43,993.97,1019.75,214,22.84,2.58,-23,1
1618607075,2021-04-16 23:04,26.45,993.97,1019.75,214,22.84,2.59,-22,1
1618607137,2021-04-16 23:05,26.43,993.97,1019.75,214,22.83,2.57,-22,1
1618607198,2021-04-16 23:06,26.43,993.98,1019.77,214,22.83,2.57,-21,1
1618607259,2021-04-16 23:07,26.42,993.97,1019.75,214,22.83,2.57,-21,1
1618607320,2021-04-16 23:08,26.45,993.96,1019.74,214,22.82,2.57,-23,1
1618607381,2021-04-16 23:09,26.45,993.96,1019.74,214,22.83,2.58,-20,1
1618607443,2021-04-16 23:10,26.44,993.97,1019.75,214,22.82,2.57,-23,1
1618607504,2021-04-16 23:11,26.45,993.97,1019.75,214,22.82,2.57,-21,1
1618607565,2021-04-16 23:12,26.44,993.97,1019.75,214,22.82,2.57,-23,1
1618607750,2021-04-16 23:15,26.46,993.98,1019.76,214,22.82,2.58,-23,1
1618607812,2021-04-16 23:16,26.46,993.95,1019.73,214,22.81,2.57,-23,1
1618607873,2021-04-16 23:17,26.27,993.94,1019.72,214,22.81,2.47,-21,1
1618607934,2021-04-16 23:18,26.46,993.95,1019.74,214,22.81,2.57,-22,1
1618607995,2021-04-16 23:19,26.47,993.94,1019.72,214,22.81,2.58,-23,1
1618608056,2021-04-16 23:20,26.47,993.93,1019.71,214,22.80,2.57,-22,1
1618608118,2021-04-16 23:21,26.48,993.92,1019.70,214,22.81,2.58,-23,1
1618608179,2021-04-16 23:22,26.48,993.93,1019.71,214,22.81,2.58,-24,1
1618608301,2021-04-16 23:25,26.48,993.91,1019.70,214,22.80,2.57,-23,1
1618608362,2021-04-16 23:26,26.48,993.92,1019.70,214,22.79,2.56,-23,1
1618608423,2021-04-16 23:27,26.50,993.89,1019.67,214,22.80,2.58,-23,1
1618608484,2021-04-16 23:28,26.50,993.92,1019.70,214,22.80,2.58,-23,1
1618608546,2021-04-16 23:29,26.50,993.93,1019.72,214,22.80,2.58,-23,1
1618608607,2021-04-16 23:30,26.50,993.88,1019.67,214,22.80,2.58,-23,1
1618608730,2021-04-16 23:32,26.50,993.88,1019.66,214,22.80,2.58,-22,1
1618608791,2021-04-16 23:33,26.51,993.91,1019.69,214,22.80,2.59,-24,1
1618608852,2021-04-16 23:34,26.48,993.90,1019.69,214,22.80,2.57,-24,1
1618608913,2021-04-16 23:35,26.50,993.88,1019.66,214,22.80,2.58,-22,1
1618608975,2021-04-16 23:36,26.54,993.90,1019.69,214,22.80,2.60,-23,1
1618609036,2021-04-16 23:37,26.61,993.90,1019.68,214,22.80,2.64,-22,1
1618609097,2021-04-16 23:38,26.50,993.88,1019.66,214,22.80,2.58,-23,1
1618609158,2021-04-16 23:39,26.48,993.88,1019.66,214,22.80,2.57,-22,1
1618609219,2021-04-16 23:40,26.48,993.89,1019.67,214,22.80,2.57,-22,1
1618609281,2021-04-16 23:41,26.42,993.92,1019.70,214,22.80,2.54,-23,1
1618609403,2021-04-16 23:43,26.47,993.92,1019.71,214,22.80,2.57,-23,1
1618609464,2021-04-16 23:44,26.48,993.93,1019.71,214,22.81,2.58,-22,1
1618609525,2021-04-16 23:45,26.40,993.87,1019.65,214,22.81,2.54,-22,1
1618609587,2021-04-16 23:46,26.47,993.90,1019.69,214,22.81,2.58,-23,1
1618609648,2021-04-16 23:47,26.47,993.91,1019.69,214,22.81,2.58,-24,1
1618609709,2021-04-16 23:48,26.47,993.92,1019.70,214,22.80,2.57,-22,1
1618609769,2021-04-16 23:49,26.47,993.93,1019.71,214,22.81,2.58,-22,1
1618609830,2021-04-16 23:50,26.48,993.94,1019.73,214,22.80,2.57,-23,1
1618609892,2021-04-16 23:51,26.47,993.93,1019.71,214,22.81,2.58,-23,1
1618610015,2021-04-16 23:53,26.47,993.95,1019.74,214,22.81,2.58,-23,1
1618610076,2021-04-16 23:54,26.46,993.93,1019.72,214,22.81,2.57,-21,1
1618610137,2021-04-16 23:55,26.49,993.96,1019.74,214,22.81,2.58,-23,1
1618610199,2021-04-16 23:56,26.31,993.96,1019.74,214,22.81,2.49,-20,1
1618610260,2021-04-16 23:57,26.46,993.95,1019.73,214,22.82,2.58,-22,1
1618610321,2021-04-16 23:58,26.46,993.94,1019.72,214,22.82,2.58,-21,1
1618610382,2021-04-16 23:59,26.45,993.96,1019.74,214,22.81,2.57,-21,1