1618610444,2021-04-17 00:00,26.47,993.92,1019.70,214,22.81,2.58,-22,1
1618610627,2021-04-17 00:03,26.46,993.91,1019.70,214,22.82,2.58,-23,1
1618610688,2021-04-17 00:04,26.46,993.91,1019.70,214,22.82,2.58,-22,1
1618610749,2021-04-17 00:05,26.44,993.92,1019.70,214,22.82,2.57,-23,1
1618610810,2021-04-17 00:06,26.45,993.93,1019.71,214,22.81,2.57,-22,1
1618610871,2021-04-17 00:07,26.46,993.94,1019.72,214,22.81,2.57,-23,1
1618610933,2021-04-17 00:08,26.44,993.95,1019.74,214,22.82,2.57,-23,1
1618610994,2021-04-17 00:09,26.43,993.93,1019.71,214,22.82,2.56,-23,1
1618611055,2021-04-17 00:10,26.46,993.90,1019.68,214,22.82,2.58,-22,1
1618611116,2021-04-17 00:11,26.45,993.93,1019.71,214,22.82,2.57,-23,1
1618611177,2021-04-17 00:12,26.46,993.90,1019.68,214,22.82,2.58,-24,1
1618611238,2021-04-17 00:13,26.47,993.92,1019.70,214,22.82,2.59,-23,1
1618611300,2021-04-17 00:15,26.45,993.90,1019.69,214,22.82,2.57,-22,1
1618611361,2021-04-17 00:16,26.45,993.88,1019.67,214,22.82,2.57,-22,1
1618611422,2021-04-17 00:17,26.21,993.90,1019.69,214,22.82,2.45,-22,1
1618611483,2021-04-17 00:18,26.46,993.90,1019.69,214,22.82,2.58,-22,1
1618611544,2021-04-17 00:19,26.46,993.87,1019.66,214,22.82,2.58,-20,1
1618611605,2021-04-17 00:20,26.46,993.88,1019.67,214,22.82,2.58,-22,1
1618611667,2021-04-17 00:21,26.44,993.85,1019.63,214,22.82,2.57,-21,1
1618611728,2021-04-17 00:22,26.44,993.88,1019.66,214,22.82,2.57,-22,1
1618611789,2021-04-17 00:23,26.60,993.90,1019.68,214,22.82,2.65,-23,1
1618611850,2021-04-17 00:24,26.45,993.87,1019.66,214,22.83,2.58,-24,1
1618611911,2021-04-17 00:25,26.45,993.87,1019.65,214,22.82,2.57,-23,1
1618611972,2021-04-17 00:26,26.44,993.88,1019.66,214,22.82,2.57,-24,1
1618612033,2021-04-17 00:27,26.45,993.86,1019.65,214,22.82,2.57,-22,1
1618612095,2021-04-17 00:28,26.22,993.88,1019.66,214,22.82,2.45,-24,1
1618612156,2021-04-17 00:29,26.48,993.89,1019.68,214,22.82,2.59,-22,1
1618612217,2021-04-17 00:30,26.46,993.88,1019.66,214,22.82,2.58,-21,1
1618612278,2021-04-17 00:31,26.46,993.86,1019.65,214,22.82,2.58,-23,1
1618612339,2021-04-17 00:32,26.45,993.86,1019.64,214,22.82,2.57,-23,1
1618612400,2021-04-17 00:33,26.16,993.89,1019.68,214,22.82,2.42,-24,1
1618612461,2021-04-17 00:34,26.46,993.85,1019.64,214,22.82,2.58,-23,1
1618612523,2021-04-17 00:35,26.46,993.85,1019.63,214,22.82,2.58,-22,1
1618612584,2021-04-17 00:36,26.49,993.86,1019.64,214,22.81,2.58,-23,1
1618612645,2021-04-17 00:37,26.46,993.82,1019.61,214,22.82,2.58,-23,1
1618612768,2021-04-17 00:39,26.52,993.83,1019.61,214,22.82,2.61,-22,1
1618612829,2021-04-17 00:40,26.39,993.83,1019.61,214,22.82,2.54,-23,1
1618612890,2021-04-17 00:41,26.49,993.84,1019.62,214,22.81,2.58,-22,1
1618612951,2021-04-17 00:42,26.49,993.83,1019.61,214,22.81,2.58,-23,1
1618613012,2021-04-17 00:43,26.49,993.82,1019.60,214,22.81,2.58,-21,1
1618613074,2021-04-17 00:44,26.48,993.80,1019.59,214,22.81,2.58,-23,1
1618613135,2021-04-17 00:45,26.49,993.81,1019.59,214,22.81,2.58,-22,1
1618613196,2021-04-17 00:46,26.48,993.81,1019.60,214,22.81,2.58,-21,1
1618613258,2021-04-17 00:47,26.48,993.82,1019.60,214,22.80,2.57,-23,1
1618613319,2021-04-17 00:48,26.48,993.80,1019.59,214,22.80,2.57,-23,1
1618613379,2021-04-17 00:49,26.51,993.79,1019.57,214,22.80,2.59,-23,1
1618613441,2021-04-17 00:50,26.50,993.79,1019.58,214,22.80,2.58,-22,1
1618613502,2021-04-17 00:51,26.52,993.79,1019.57,214,22.80,2.59,-23,1
1618613563,2021-04-17 00:52,26.50,993.82,1019.60,214,22.80,2.58,-23,1
1618613624,2021-04-17 00:53,26.51,993.78,1019.56,214,22.79,2.58,-22,1
1618613685,2021-04-17 00:54,26.50,993.81,1019.60,214,22.79,2.57,-24,1
1618613746,2021-04-17 00:55,26.50,993.79,1019.57,214,22.80,2.58,-22,1
1618613807,2021-04-17 00:56,26.51,993.77,1019.55,214,22.80,2.59,-23,1
1618613868,2021-04-17 00:57,26.50,993.78,1019.56,214,22.79,2.57,-21,1
1618613930,2021-04-17 00:58,26.52,993.77,1019.55,214,22.79,2.58,-22,1
1618613991,2021-04-17 00:59,26.52,993.72,1019.50,214,22.79,2.58,-24,1
1618614052,2021-04-17 01:00,26.52,993.78,1019.56,214,22.79,2.58,-23,1
1618614113,2021-04-17 01:01,26.52,993.73,1019.51,214,22.79,2.58,-23,1
1618614235,2021-04-17 01:03,26.52,993.72,1019.51,214,22.79,2.58,-23,1
1618614297,2021-04-17 01:04,26.47,993.73,1019.51,214,22.79,2.56,-23,1
1618614359,2021-04-17 01:05,26.60,993.72,1019.51,214,22.79,2.63,-23,1
1618614420,2021-04-17 01:07,26.51,993.70,1019.49,214,22.79,2.58,-24,1
1618614481,2021-04-17 01:08,26.50,993.70,1019.48,214,22.79,2.57,-23,1
1618614542,2021-04-17 01:09,26.52,993.70,1019.48,214,22.79,2.58,-21,1
1618614664,2021-04-17 01:11,26.51,993.71,1019.50,214,22.79,2.58,-24,1
1618614726,2021-04-17 01:12,26.51,993.70,1019.48,214,22.79,2.58,-24,1
1618614787,2021-04-17 01:13,26.50,993.68,1019.47,214,22.79,2.57,-22,1
1618614909,2021-04-17 01:15,26.52,993.61,1019.39,214,22.78,2.57,-23,1
1618614970,2021-04-17 01:16,26.48,993.64,1019.42,214,22.79,2.56,-24,1
1618615031,2021-04-17 01:17,26.51,993.59,1019.38,214,22.79,2.58,-20,1
1618615093,2021-04-17 01:18,26.51,993.58,1019.37,214,22.79,2.58,-23,1
1618615154,2021-04-17 01:19,26.48,993.59,1019.37,214,22.79,2.56,-22,1
1618615215,2021-04-17 01:20,26.51,993.57,1019.35,214,22.79,2.58,-24,1
1618615276,2021-04-17 01:21,26.52,993.59,1019.37,214,22.79,2.58,-23,1
1618615337,2021-04-17 01:22,26.47,993.59,1019.37,214,22.79,2.56,-22,1
1618615398,2021-04-17 01:23,26.60,993.57,1019.35,214,22.79,2.63,-22,1
1618615459,2021-04-17 01:24,26.52,993.57,1019.36,214,22.79,2.58,-24,1
1618615520,2021-04-17 01:25,26.52,993.59,1019.38,214,22.79,2.58,-24,1
1618615581,2021-04-17 01:26,26.50,993.59,1019.37,214,22.79,2.57,-23,1
1618615642,2021-04-17 01:27,26.51,993.55,1019.33,214,22.79,2.58,-23,1
1618615703,2021-04-17 01:28,26.50,993.55,1019.33,214,22.79,2.57,-24,1
1618615764,2021-04-17 01:29,26.39,993.57,1019.35,214,22.79,2.51,-23,1
1618615825,2021-04-17 01:30,26.52,993.55,1019.33,214,22.79,2.58,-23,1
1618615886,2021-04-17 01:31,26.50,993.52,1019.30,214,22.80,2.58,-22,1
1618615948,2021-04-17 01:32,26.31,993.53,1019.31,214,22.80,2.48,-21,1
1618616009,2021-04-17 01:33,26.50,993.50,1019.28,214,22.80,2.58,-24,1
1618616070,2021-04-17 01:34,26.51,993.46,1019.25,214,22.80,2.58,-23,1
1618616192,2021-04-17 01:36,26.51,993.47,1019.26,214,22.79,2.58,-24,1
1618616253,2021-04-17 01:37,26.50,993.48,1019.26,214,22.80,2.58,-22,1
1618616314,2021-04-17 01:38,26.53,993.46,1019.25,214,22.79,2.59,-19,1
1618616376,2021-04-17 01:39,26.51,993.46,1019.25,214,22.79,2.58,-23,1
1618616437,2021-04-17 01:40,26.52,993.44,1019.22,214,22.80,2.59,-23,1
1618616498,2021-04-17 01:41,26.51,993.46,1019.24,214,22.80,2.59,-23,1
1618616559,2021-04-17 01:42,26.52,993.44,1019.22,214,22.79,2.58,-22,1
1618616620,2021-04-17 01:43,26.51,993.41,1019.20,214,22.79,2.58,-23,1
1618616681,2021-04-17 01:44,26.45,993.44,1019.22,214,22.79,2.55,-22,1
1618616742,2021-04-17 01:45,26.51,993.42,1019.21,214,22.80,2.59,-23,1
1618616804,2021-04-17 01:46,26.62,993.43,1019.22,214,22.79,2.63,-24,1
1618616865,2021-04-17 01:47,26.53,993.40,1019.19,214,22.79,2.59,-22,1
1618616926,2021-04-17 01:48,26.52,993.40,1019.18,214,22.80,2.59,-24,1
1618616987,2021-04-17 01:49,26.52,993.38,1019.17,214,22.80,2.59,-24,1
1618617048,2021-04-17 01:50,26.52,993.36,1019.15,214,22.79,2.58,-23,1
1618617110,2021-04-17 01:51,26.41,993.36,1019.14,214,22.79,2.52,-23,1
1618617171,2021-04-17 01:52,26.52,993.36,1019.15,214,22.80,2.59,-23,1
1618617232,2021-04-17 01:53,26.52,993.36,1019.14,214,22.80,2.59,-23,1
1618617293,2021-04-17 01:54,26.52,993.36,1019.14,214,22.80,2.59,-24,1
1618617353,2021-04-17 01:55,26.51,993.38,1019.17,214,22.80,2.59,-23,1
1618617414,2021-04-17 01:56,26.43,993.37,1019.15,214,22.80,2.54,-24,1
1618617475,2021-04-17 01:57,26.52,993.36,1019.14,214,22.79,2.58,-23,1
1618617537,2021-04-17 01:58,26.51,993.37,1019.15,214,22.80,2.59,-20,1
1618617598,2021-04-17 01:59,26.51,993.36,1019.14,214,22.80,2.59,-23,1
1618617659,2021-04-17 02:00,26.53,993.37,1019.15,214,22.80,2.60,-22,1
1618617720,2021-04-17 02:02,26.51,993.35,1019.14,214,22.80,2.59,-24,1
1618617842,2021-04-17 02:04,26.52,993.33,1019.12,214,22.80,2.59,-21,1
1618617902,2021-04-17 02:05,26.52,993.29,1019.08,214,22.80,2.59,-21,1
1618617963,2021-04-17 02:06,26.51,993.31,1019.10,214,22.80,2.59,-23,1
1618618025,2021-04-17 02:07,26.52,993.29,1019.08,214,22.80,2.59,-23,1
1618618086,2021-04-17 02:08,26.52,993.30,1019.08,214,22.79,2.58,-22,1
1618618147,2021-04-17 02:09,26.52,993.27,1019.05,214,22.80,2.59,-23,1
1618618208,2021-04-17 02:10,26.53,993.29,1019.07,214,22.80,2.60,-23,1
1618618269,2021-04-17 02:11,26.52,993.26,1019.05,214,22.80,2.59,-22,1
1618618330,2021-04-17 02:12,26.52,993.27,1019.05,214,22.80,2.59,-23,1
1618618391,2021-04-17 02:13,26.51,993.29,1019.07,214,22.80,2.59,-23,1
1618618453,2021-04-17 02:14,26.51,993.24,1019.02,214,22.79,2.58,-23,1
1618618514,2021-04-17 02:15,26.46,993.30,1019.09,214,22.80,2.56,-22,1
1618618575,2021-04-17 02:16,26.52,993.27,1019.05,214,22.80,2.59,-22,1
1618618636,2021-04-17 02:17,26.51,993.27,1019.05,214,22.80,2.59,-22,1
1618618698,2021-04-17 02:18,26.51,993.27,1019.06,214,22.80,2.59,-22,1
1618618759,2021-04-17 02:19,26.51,993.28,1019.07,214,22.80,2.59,-23,1
1618618820,2021-04-17 02:20,26.51,993.25,1019.03,214,22.79,2.58,-22,1
1618618881,2021-04-17 02:21,26.52,993.27,1019.05,214,22.80,2.59,-21,1
1618618942,2021-04-17 02:22,26.51,993.25,1019.04,214,22.80,2.59,-23,1
1618619004,2021-04-17 02:23,26.52,993.25,1019.03,214,22.80,2.59,-23,1
1618619065,2021-04-17 02:24,26.52,993.26,1019.04,214,22.80,2.59,-22,1
1618619126,2021-04-17 02:25,26.52,993.26,1019.04,214,22.79,2.58,-22,1
1618619187,2021-04-17 02:26,26.52,993.26,1019.04,214,22.80,2.59,-20,1
1618619248,2021-04-17 02:27,26.53,993.24,1019.02,214,22.80,2.60,-22,1
1618619310,2021-04-17 02:28,26.52,993.23,1019.02,214,22.80,2.59,-23,1
1618619371,2021-04-17 02:29,26.54,993.22,1019.01,214,22.80,2.60,-23,1
1618619432,2021-04-17 02:30,26.52,993.20,1018.98,214,22.80,2.59,-21,1
1618619493,2021-04-17 02:31,26.51,993.20,1018.99,214,22.79,2.58,-24,1
1618619554,2021-04-17 02:32,26.52,993.19,1018.97,214,22.79,2.58,-20,1
1618619677,2021-04-17 02:34,26.52,993.17,1018.95,214,22.79,2.58,-23,1
1618619738,2021-04-17 02:35,26.52,993.20,1018.98,214,22.79,2.58,-22,1
1618619799,2021-04-17 02:36,26.71,993.16,1018.95,214,22.79,2.69,-22,1
1618619860,2021-04-17 02:37,26.51,993.19,1018.98,214,22.79,2.58,-23,1
1618619922,2021-04-17 02:38,26.65,993.16,1018.95,214,22.79,2.65,-24,1
1618619983,2021-04-17 02:39,26.52,993.15,1018.93,214,22.79,2.58,-20,1
1618620044,2021-04-17 02:40,26.44,993.14,1018.92,214,22.79,2.54,-24,1
1618620105,2021-04-17 02:41,26.52,993.16,1018.95,214,22.80,2.59,-23,1
1618620166,2021-04-17 02:42,26.48,993.14,1018.93,214,22.79,2.56,-23,1
1618620227,2021-04-17 02:43,26.52,993.15,1018.94,214,22.79,2.58,-24,1
1618620289,2021-04-17 02:44,26.51,993.17,1018.96,214,22.79,2.58,-22,1
1618620350,2021-04-17 02:45,26.50,993.20,1018.98,214,22.79,2.57,-23,1
1618620411,2021-04-17 02:46,26.52,993.19,1018.97,214,22.79,2.58,-23,1
1618620534,2021-04-17 02:48,26.52,993.22,1019.00,214,22.79,2.58,-22,1
1618620595,2021-04-17 02:49,26.52,993.23,1019.01,214,22.79,2.58,-23,1
1618620656,2021-04-17 02:50,26.46,993.21,1018.99,214,22.80,2.56,-22,1
1618620717,2021-04-17 02:51,26.52,993.21,1018.99,214,22.79,2.58,-21,1
1618620779,2021-04-17 02:52,26.52,993.23,1019.02,214,22.80,2.59,-22,1
1618620841,2021-04-17 02:54,26.50,993.20,1018.98,214,22.79,2.57,-24,1
1618620901,2021-04-17 02:55,26.51,993.25,1019.03,214,22.79,2.58,-22,1
1618620962,2021-04-17 02:56,26.53,993.23,1019.01,214,22.79,2.59,-23,1
1618621022,2021-04-17 02:57,26.52,993.23,1019.01,214,22.80,2.59,-23,1
1618621083,2021-04-17 02:58,26.45,993.22,1019.00,214,22.79,2.55,-24,1
1618621205,2021-04-17 03:00,26.52,993.23,1019.02,214,22.79,2.58,-23,1
1618621267,2021-04-17 03:01,26.52,993.23,1019.02,214,22.79,2.58,-23,1
1618621451,2021-04-17 03:04,26.53,993.25,1019.03,214,22.79,2.59,-23,1
1618621511,2021-04-17 03:05,26.52,993.27,1019.06,214,22.79,2.58,-23,1
1618621572,2021-04-17 03:06,26.55,993.25,1019.03,214,22.79,2.60,-24,1
1618621633,2021-04-17 03:07,26.54,993.25,1019.03,214,22.79,2.59,-23,1
1618621695,2021-04-17 03:08,26.54,993.28,1019.06,214,22.79,2.59,-24,1
1618621755,2021-04-17 03:09,26.52,993.27,1019.05,214,22.79,2.58,-23,1
1618621816,2021-04-17 03:10,26.42,993.26,1019.04,214,22.79,2.53,-23,1
1618621877,2021-04-17 03:11,26.54,993.29,1019.07,214,22.79,2.59,-21,1
1618621938,2021-04-17 03:12,26.53,993.24,1019.03,214,22.79,2.59,-22,1
1618621999,2021-04-17 03:13,26.54,993.31,1019.09,214,22.79,2.59,-23,1
1618622060,2021-04-17 03:14,26.54,993.28,1019.06,214,22.79,2.59,-24,1
1618622121,2021-04-17 03:15,26.41,993.29,1019.08,214,22.79,2.52,-23,1
1618622182,2021-04-17 03:16,26.66,993.27,1019.06,214,22.79,2.66,-22,1
1618622244,2021-04-17 03:17,26.54,993.27,1019.06,214,22.79,2.59,-22,1
1618622305,2021-04-17 03:18,26.54,993.29,1019.07,214,22.79,2.59,-20,1
1618622366,2021-04-17 03:19,26.66,993.30,1019.08,214,22.78,2.65,-23,1
1618622427,2021-04-17 03:20,26.56,993.29,1019.07,214,22.79,2.61,-22,1
1618622549,2021-04-17 03:22,26.55,993.28,1019.06,214,22.79,2.60,-20,1
1618622610,2021-04-17 03:23,26.54,993.25,1019.04,214,22.79,2.59,-21,1
1618622671,2021-04-17 03:24,26.54,993.27,1019.05,214,22.79,2.59,-23,1
1618622732,2021-04-17 03:25,26.49,993.22,1019.00,214,22.79,2.57,-23,1
1618622794,2021-04-17 03:26,26.55,993.23,1019.01,214,22.78,2.59,-23,1
1618622855,2021-04-17 03:27,26.55,993.23,1019.01,214,22.78,2.59,-23,1
1618622977,2021-04-17 03:29,26.43,993.22,1019.01,214,22.78,2.53,-24,1
1618623038,2021-04-17 03:30,26.56,993.25,1019.03,214,22.79,2.61,-23,1
1618623099,2021-04-17 03:31,26.44,993.24,1019.02,214,22.78,2.53,-23,1
1618623160,2021-04-17 03:32,26.54,993.24,1019.02,214,22.79,2.59,-23,1
1618623221,2021-04-17 03:33,26.55,993.24,1019.02,214,22.79,2.60,-21,1
1618623283,2021-04-17 03:34,26.54,993.25,1019.03,214,22.79,2.59,-23,1
1618623344,2021-04-17 03:35,26.55,993.27,1019.05,214,22.78,2.59,-23,1
1618623405,2021-04-17 03:36,26.57,993.29,1019.07,214,22.79,2.61,-21,1
1618623466,2021-04-17 03:37,26.56,993.26,1019.04,214,22.79,2.61,-23,1
1618623589,2021-04-17 03:39,26.55,993.27,1019.05,214,22.78,2.59,-23,1
1618623650,2021-04-17 03:40,26.56,993.28,1019.06,214,22.78,2.60,-24,1
1618623711,2021-04-17 03:41,26.56,993.30,1019.09,214,22.79,2.61,-22,1
1618623772,2021-04-17 03:42,26.47,993.28,1019.06,214,22.78,2.55,-23,1
1618623834,2021-04-17 03:43,26.60,993.29,1019.07,214,22.79,2.63,-21,1
1618624017,2021-04-17 03:46,26.56,993.31,1019.10,214,22.79,2.61,-24,1
1618624078,2021-04-17 03:47,26.57,993.28,1019.06,214,22.78,2.60,-24,1
1618624139,2021-04-17 03:48,26.56,993.29,1019.07,214,22.79,2.61,-24,1
1618624261,2021-04-17 03:51,26.78,993.29,1019.08,214,22.79,2.72,-23,1
1618624323,2021-04-17 03:52,26.56,993.29,1019.08,214,22.78,2.60,-22,1
1618624384,2021-04-17 03:53,26.56,993.28,1019.06,214,22.79,2.61,-22,1
1618624445,2021-04-17 03:54,26.58,993.29,1019.07,214,22.78,2.61,-21,1
1618624506,2021-04-17 03:55,26.58,993.30,1019.08,214,22.79,2.62,-24,1
1618624567,2021-04-17 03:56,26.56,993.29,1019.08,214,22.79,2.61,-22,1
1618624628,2021-04-17 03:57,26.56,993.27,1019.05,214,22.79,2.61,-23,1
1618624690,2021-04-17 03:58,26.55,993.30,1019.08,214,22.79,2.60,-24,1
1618624752,2021-04-17 03:59,26.55,993.30,1019.09,214,22.79,2.60,-21,1
1618624872,2021-04-17 04:01,26.57,993.31,1019.09,214,22.79,2.61,-23,1
1618624996,2021-04-17 04:03,26.55,993.32,1019.10,214,22.79,2.60,-24,1
1618625057,2021-04-17 04:04,26.56,993.33,1019.11,214,22.79,2.61,-24,1
1618625118,2021-04-17 04:05,26.56,993.30,1019.08,214,22.79,2.61,-22,1
1618625180,2021-04-17 04:06,26.55,993.32,1019.11,214,22.79,2.60,-22,1
1618625241,2021-04-17 04:07,26.56,993.34,1019.13,214,22.79,2.61,-23,1
1618625302,2021-04-17 04:08,26.56,993.34,1019.13,214,22.80,2.61,-21,1
1618625363,2021-04-17 04:09,26.57,993.33,1019.12,214,22.78,2.60,-23,1
1618625485,2021-04-17 04:11,26.57,993.32,1019.11,214,22.79,2.61,-22,1
1618625547,2021-04-17 04:12,26.47,993.33,1019.11,214,22.78,2.55,-22,1
1618625608,2021-04-17 04:13,26.56,993.31,1019.10,214,22.79,2.61,-24,1
1618625669,2021-04-17 04:14,26.57,993.34,1019.12,214,22.79,2.61,-21,1
1618625730,2021-04-17 04:15,26.56,993.33,1019.11,214,22.79,2.61,-24,1
1618625791,2021-04-17 04:16,26.57,993.30,1019.09,214,22.79,2.61,-21,1
1618625852,2021-04-17 04:17,26.58,993.30,1019.09,214,22.79,2.62,-24,1
1618625975,2021-04-17 04:19,26.57,993.29,1019.07,214,22.79,2.61,-24,1
1618626036,2021-04-17 04:20,26.58,993.30,1019.08,214,22.79,2.62,-23,1
1618626097,2021-04-17 04:21,26.57,993.28,1019.06,214,22.79,2.61,-24,1
1618626158,2021-04-17 04:22,26.56,993.28,1019.07,214,22.79,2.61,-20,1
1618626219,2021-04-17 04:23,26.57,993.27,1019.06,214,22.78,2.60,-20,1
1618626280,2021-04-17 04:24,26.57,993.27,1019.05,214,22.79,2.61,-24,1
1618626342,2021-04-17 04:25,26.58,993.25,1019.04,214,22.79,2.62,-22,1
1618626403,2021-04-17 04:26,26.58,993.25,1019.03,214,22.79,2.62,-23,1
1618626464,2021-04-17 04:27,26.58,993.22,1019.00,214,22.78,2.61,-23,1
1618626525,2021-04-17 04:28,26.56,993.21,1019.00,214,22.79,2.61,-23,1
1618626586,2021-04-17 04:29,26.48,993.22,1019.00,214,22.79,2.56,-23,1
1618626647,2021-04-17 04:30,26.58,993.23,1019.02,214,22.79,2.62,-22,1
1618626709,2021-04-17 04:31,26.58,993.20,1018.99,214,22.79,2.62,-23,1
1618626770,2021-04-17 04:32,26.57,993.21,1018.99,214,22.78,2.60,-23,1
1618626892,2021-04-17 04:34,26.47,993.22,1019.00,214,22.78,2.55,-22,1
1618626953,2021-04-17 04:35,26.58,993.18,1018.96,214,22.78,2.61,-23,1
1618627015,2021-04-17 04:36,26.58,993.20,1018.98,214,22.79,2.62,-23,1
1618627076,2021-04-17 04:37,26.57,993.20,1018.98,214,22.79,2.61,-21,1
1618627137,2021-04-17 04:38,26.57,993.20,1018.98,214,22.79,2.61,-22,1
1618627198,2021-04-17 04:39,26.57,993.22,1019.00,214,22.79,2.61,-22,1
1618627259,2021-04-17 04:40,26.57,993.22,1019.00,214,22.79,2.61,-22,1
1618627321,2021-04-17 04:42,26.58,993.22,1019.00,214,22.79,2.62,-21,1
1618627382,2021-04-17 04:43,26.41,993.20,1018.98,214,22.78,2.52,-23,1
1618627443,2021-04-17 04:44,26.66,993.23,1019.02,214,22.79,2.66,-23,1
1618627504,2021-04-17 04:45,26.64,993.22,1019.00,214,22.78,2.64,-24,1
1618627565,2021-04-17 04:46,26.70,993.23,1019.02,214,22.78,2.67,-23,1
1618627627,2021-04-17 04:47,26.58,993.24,1019.02,214,22.79,2.62,-23,1
1618627688,2021-04-17 04:48,26.57,993.23,1019.02,214,22.78,2.60,-23,1
1618627750,2021-04-17 04:49,26.57,993.26,1019.04,214,22.78,2.60,-24,1
1618627811,2021-04-17 04:50,26.56,993.23,1019.01,214,22.79,2.61,-23,1
1618627872,2021-04-17 04:51,26.70,993.28,1019.06,214,22.78,2.67,-22,1
1618627934,2021-04-17 04:52,26.59,993.26,1019.04,214,22.78,2.61,-20,1
1618627995,2021-04-17 04:53,26.57,993.25,1019.03,214,22.78,2.60,-23,1
1618628056,2021-04-17 04:54,26.26,993.28,1019.06,214,22.78,2.44,-23,1
1618628117,2021-04-17 04:55,26.58,993.27,1019.06,214,22.78,2.61,-22,1
1618628179,2021-04-17 04:56,26.51,993.26,1019.04,214,22.78,2.57,-23,1
1618628240,2021-04-17 04:57,26.57,993.28,1019.06,214,22.78,2.60,-20,1
1618628301,2021-04-17 04:58,26.57,993.23,1019.01,214,22.78,2.60,-23,1
1618628362,2021-04-17 04:59,26.58,993.26,1019.05,214,22.78,2.61,-23,1
1618628423,2021-04-17 05:00,26.57,993.25,1019.03,214,22.78,2.60,-22,1
1618628484,2021-04-17 05:01,26.59,993.23,1019.02,214,22.79,2.62,-23,1
1618628606,2021-04-17 05:03,26.57,993.23,1019.01,214,22.78,2.60,-21,1
1618628667,2021-04-17 05:04,26.56,993.22,1019.01,214,22.78,2.60,-23,1
1618628729,2021-04-17 05:05,26.58,993.23,1019.01,214,22.78,2.61,-21,1
1618628851,2021-04-17 05:07,26.58,993.26,1019.05,214,22.79,2.62,-22,1
1618628973,2021-04-17 05:09,26.58,993.27,1019.05,214,22.78,2.61,-22,1
1618629034,2021-04-17 05:10,26.59,993.26,1019.05,214,22.78,2.61,-21,1
1618629096,2021-04-17 05:11,26.59,993.27,1019.05,214,22.78,2.61,-22,1
1618629157,2021-04-17 05:12,26.59,993.29,1019.07,214,22.79,2.62,-23,1
1618629218,2021-04-17 05:13,26.59,993.27,1019.06,214,22.79,2.62,-23,1
1618629279,2021-04-17 05:14,26.58,993.30,1019.09,214,22.78,2.61,-23,1
1618629340,2021-04-17 05:15,26.58,993.30,1019.09,214,22.78,2.61,-23,1
1618629402,2021-04-17 05:16,26.49,993.31,1019.09,214,22.78,2.56,-22,1
1618629463,2021-04-17 05:17,26.67,993.32,1019.10,214,22.78,2.65,-23,1
1618629524,2021-04-17 05:18,26.59,993.31,1019.10,214,22.78,2.61,-23,1
1618629585,2021-04-17 05:19,26.59,993.33,1019.11,214,22.78,2.61,-23,1
1618629646,2021-04-17 05:20,26.59,993.27,1019.06,214,22.78,2.61,-20,1
1618629769,2021-04-17 05:22,26.52,993.29,1019.07,214,22.77,2.56,-23,1
1618629830,2021-04-17 05:23,26.60,993.30,1019.09,214,22.78,2.62,-23,1
1618629891,2021-04-17 05:24,26.59,993.29,1019.08,214,22.78,2.61,-23,1
1618629952,2021-04-17 05:25,26.58,993.29,1019.08,214,22.78,2.61,-22,1
1618630013,2021-04-17 05:26,26.60,993.29,1019.08,214,22.77,2.61,-22,1
1618630074,2021-04-17 05:27,26.59,993.32,1019.10,214,22.77,2.61,-23,1
1618630135,2021-04-17 05:28,26.50,993.33,1019.12,214,22.77,2.56,-23,1
1618630197,2021-04-17 05:29,26.58,993.33,1019.12,214,22.77,2.60,-23,1
1618630258,2021-04-17 05:30,26.62,993.34,1019.12,214,22.77,2.62,-22,1
1618630319,2021-04-17 05:31,26.58,993.35,1019.13,214,22.77,2.60,-23,1
1618630380,2021-04-17 05:33,26.57,993.37,1019.16,214,22.78,2.60,-21,1
1618630441,2021-04-17 05:34,26.58,993.35,1019.14,214,22.78,2.61,-20,1
1618630502,2021-04-17 05:35,26.59,993.35,1019.14,214,22.78,2.61,-23,1
1618630564,2021-04-17 05:36,26.56,993.33,1019.11,214,22.78,2.60,-22,1
1618630625,2021-04-17 05:37,26.58,993.34,1019.13,214,22.78,2.61,-22,1
1618630686,2021-04-17 05:38,26.59,993.34,1019.12,214,22.78,2.61,-22,1
1618630747,2021-04-17 05:39,26.60,993.32,1019.11,214,22.78,2.62,-23,1
1618630808,2021-04-17 05:40,26.58,993.33,1019.11,214,22.77,2.60,-20,1
1618630870,2021-04-17 05:41,26.59,993.33,1019.11,214,22.77,2.61,-22,1
1618630931,2021-04-17 05:42,26.58,993.33,1019.12,214,22.78,2.61,-21,1
1618630992,2021-04-17 05:43,26.58,993.36,1019.14,214,22.78,2.61,-23,1
1618631053,2021-04-17 05:44,26.57,993.33,1019.11,214,22.77,2.59,-23,1
1618631114,2021-04-17 05:45,26.58,993.34,1019.12,214,22.78,2.61,-23,1
1618631175,2021-04-17 05:46,26.57,993.34,1019.13,214,22.78,2.60,-23,1
1618631235,2021-04-17 05:47,26.57,993.38,1019.16,214,22.78,2.60,-23,1
1618631295,2021-04-17 05:48,26.58,993.36,1019.14,214,22.78,2.61,-23,1
1618631356,2021-04-17 05:49,26.47,993.37,1019.16,214,22.78,2.55,-22,1
1618631417,2021-04-17 05:50,26.57,993.36,1019.14,214,22.78,2.60,-22,1
1618631478,2021-04-17 05:51,26.59,993.33,1019.12,214,22.78,2.61,-23,1
1618631540,2021-04-17 05:52,26.60,993.35,1019.13,214,22.78,2.62,-22,1
1618631601,2021-04-17 05:53,26.59,993.35,1019.13,214,22.78,2.61,-22,1
1618631662,2021-04-17 05:54,26.58,993.37,1019.15,214,22.77,2.60,-23,1
1618631723,2021-04-17 05:55,26.58,993.34,1019.12,214,22.77,2.60,-23,1
1618631785,2021-04-17 05:56,26.58,993.37,1019.16,214,22.78,2.61,-22,1
1618631846,2021-04-17 05:57,26.58,993.37,1019.15,214,22.78,2.61,-23,1
1618631907,2021-04-17 05:58,26.47,993.37,1019.15,214,22.78,2.55,-21,1
1618631968,2021-04-17 05:59,26.59,993.39,1019.17,214,22.78,2.61,-24,1
1618632029,2021-04-17 06:00,26.58,993.40,1019.18,214,22.78,2.61,-22,1
1618632090,2021-04-17 06:01,26.59,993.41,1019.20,214,22.78,2.61,-21,1
1618632212,2021-04-17 06:03,26.58,993.44,1019.22,214,22.78,2.61,-23,1
1618632334,2021-04-17 06:05,26.59,993.44,1019.22,214,22.77,2.61,-21,1
1618632395,2021-04-17 06:06,26.58,993.45,1019.23,214,22.78,2.61,-21,1
1618632456,2021-04-17 06:07,26.58,993.45,1019.23,214,22.78,2.61,-24,1
1618632518,2021-04-17 06:08,26.58,993.44,1019.22,214,22.78,2.61,-23,1
1618632579,2021-04-17 06:09,26.59,993.48,1019.26,214,22.78,2.61,-23,1
1618632640,2021-04-17 06:10,26.60,993.46,1019.24,214,22.78,2.62,-21,1
1618632701,2021-04-17 06:11,26.59,993.45,1019.23,214,22.77,2.61,-22,1
1618632763,2021-04-17 06:12,26.62,993.50,1019.28,214,22.78,2.63,-22,1
1618632824,2021-04-17 06:13,26.58,993.47,1019.25,214,22.78,2.61,-23,1
1618632885,2021-04-17 06:14,26.60,993.49,1019.27,214,22.78,2.62,-21,1
1618632946,2021-04-17 06:15,26.59,993.51,1019.29,214,22.77,2.61,-23,1
1618633008,2021-04-17 06:16,26.59,993.49,1019.27,214,22.78,2.61,-23,1
1618633069,2021-04-17 06:17,26.59,993.51,1019.29,214,22.78,2.61,-22,1
1618633130,2021-04-17 06:18,26.89,993.54,1019.32,214,22.78,2.77,-20,1
1618633191,2021-04-17 06:19,26.58,993.52,1019.31,214,22.78,2.61,-23,1
1618633252,2021-04-17 06:20,26.58,993.55,1019.33,214,22.78,2.61,-24,1
1618633313,2021-04-17 06:21,26.62,993.53,1019.32,214,22.78,2.63,-22,1
1618633375,2021-04-17 06:22,26.59,993.55,1019.33,214,22.78,2.61,-24,1
1618633436,2021-04-17 06:23,26.59,993.59,1019.37,214,22.78,2.61,-23,1
1618633497,2021-04-17 06:24,26.52,993.58,1019.36,214,22.78,2.57,-22,1
1618633561,2021-04-17 06:26,26.59,993.58,1019.36,214,22.78,2.61,-21,1
1618633621,2021-04-17 06:27,26.59,993.59,1019.37,214,22.78,2.61,-23,1
1618633682,2021-04-17 06:28,26.58,993.57,1019.36,214,22.78,2.61,-24,1
1618633743,2021-04-17 06:29,26.60,993.59,1019.37,214,22.77,2.61,-22,1
1618633805,2021-04-17 06:30,26.59,993.57,1019.35,214,22.78,2.61,-23,1
1618633866,2021-04-17 06:31,26.60,993.57,1019.36,214,22.78,2.62,-22,1
1618633927,2021-04-17 06:32,26.58,993.58,1019.36,214,22.77,2.60,-23,1
1618633988,2021-04-17 06:33,26.59,993.61,1019.39,214,22.78,2.61,-23,1
1618634050,2021-04-17 06:34,26.30,993.62,1019.40,214,22.77,2.45,-24,1
1618634111,2021-04-17 06:35,26.60,993.64,1019.42,214,22.77,2.61,-23,1
1618634173,2021-04-17 06:36,26.60,993.66,1019.44,214,22.78,2.62,-23,1
1618634234,2021-04-17 06:37,26.59,993.67,1019.46,214,22.77,2.61,-23,1
1618634295,2021-04-17 06:38,26.61,993.67,1019.45,214,22.78,2.63,-23,1
1618634357,2021-04-17 06:39,26.58,993.72,1019.50,214,22.78,2.61,-24,1
1618634419,2021-04-17 06:40,26.60,993.70,1019.48,214,22.78,2.62,-22,1
1618634480,2021-04-17 06:41,26.60,993.70,1019.49,214,22.78,2.62,-24,1
1618634541,2021-04-17 06:42,26.60,993.73,1019.52,214,22.78,2.62,-22,1
1618634602,2021-04-17 06:43,26.60,993.68,1019.47,214,22.78,2.62,-22,1
1618634664,2021-04-17 06:44,26.60,993.71,1019.49,214,22.78,2.62,-24,1
1618634725,2021-04-17 06:45,26.60,993.66,1019.45,214,22.78,2.62,-23,1
1618634786,2021-04-17 06:46,26.61,993.67,1019.45,214,22.78,2.63,-23,1
1618634847,2021-04-17 06:47,26.59,993.66,1019.45,214,22.78,2.61,-23,1
1618634908,2021-04-17 06:48,26.60,993.69,1019.47,214,22.78,2.62,-23,1
1618634969,2021-04-17 06:49,26.60,993.67,1019.46,214,22.78,2.62,-21,1
1618635030,2021-04-17 06:50,26.78,993.67,1019.45,214,22.79,2.72,-23,1
1618635092,2021-04-17 06:51,26.59,993.69,1019.47,214,22.79,2.62,-23,1
1618635214,2021-04-17 06:53,26.58,993.66,1019.44,214,22.80,2.63,-21,1
1618635275,2021-04-17 06:54,26.43,993.63,1019.42,214,22.79,2.54,-22,1
1618635336,2021-04-17 06:55,26.61,993.64,1019.42,214,22.79,2.63,-23,1
1618635397,2021-04-17 06:56,26.57,993.62,1019.40,214,22.80,2.62,-23,1
1618635459,2021-04-17 06:57,26.58,993.60,1019.39,214,22.80,2.63,-23,1
1618635520,2021-04-17 06:58,26.59,993.59,1019.37,214,22.80,2.63,-22,1
1618635582,2021-04-17 06:59,26.68,993.59,1019.37,214,22.81,2.69,-22,1
1618635643,2021-04-17 07:00,26.52,993.63,1019.41,214,22.81,2.60,-22,1
1618635826,2021-04-17 07:03,26.56,993.60,1019.39,214,22.82,2.63,-23,1
1618635888,2021-04-17 07:04,26.44,993.62,1019.41,214,22.83,2.58,-24,1
1618635949,2021-04-17 07:05,26.54,993.59,1019.37,214,22.82,2.62,-25,1
1618636010,2021-04-17 07:06,26.54,993.59,1019.37,214,22.82,2.62,-23,1
1618636071,2021-04-17 07:07,26.54,993.59,1019.37,214,22.83,2.63,-24,1
1618636132,2021-04-17 07:08,26.54,993.60,1019.38,214,22.83,2.63,-23,1
1618636194,2021-04-17 07:09,26.53,993.62,1019.41,214,22.83,2.62,-24,1
1618636255,2021-04-17 07:10,26.65,993.61,1019.39,214,22.84,2.70,-24,1
1618636316,2021-04-17 07:11,26.54,993.61,1019.40,214,22.84,2.64,-24,1
1618636377,2021-04-17 07:12,26.53,993.63,1019.41,214,22.85,2.64,-24,1
1618636438,2021-04-17 07:13,26.31,993.64,1019.43,214,22.84,2.52,-23,1
1618636499,2021-04-17 07:14,26.52,993.64,1019.42,214,22.85,2.64,-22,1
1618636561,2021-04-17 07:16,26.52,993.63,1019.42,214,22.85,2.64,-25,1
1618636622,2021-04-17 07:17,26.52,993.62,1019.41,214,22.85,2.64,-25,1
1618636683,2021-04-17 07:18,26.51,993.62,1019.41,214,22.85,2.63,-24,1
1618636744,2021-04-17 07:19,26.52,993.62,1019.40,214,22.85,2.64,-24,1
1618636805,2021-04-17 07:20,26.52,993.62,1019.41,214,22.85,2.64,-24,1
1618636867,2021-04-17 07:21,26.52,993.65,1019.43,214,22.86,2.64,-24,1
1618636928,2021-04-17 07:22,26.51,993.65,1019.43,214,22.86,2.64,-23,1
1618636989,2021-04-17 07:23,26.50,993.68,1019.46,214,22.87,2.64,-24,1
1618637051,2021-04-17 07:24,26.51,993.66,1019.45,214,22.86,2.64,-25,1
1618637112,2021-04-17 07:25,26.60,993.64,1019.43,214,22.87,2.69,-24,1
1618637173,2021-04-17 07:26,26.67,993.64,1019.43,214,22.87,2.73,-23,1
1618637234,2021-04-17 07:27,26.52,993.64,1019.42,214,22.87,2.65,-24,1
1618637295,2021-04-17 07:28,26.51,993.64,1019.43,214,22.87,2.65,-24,1
1618637356,2021-04-17 07:29,26.52,993.67,1019.45,214,22.87,2.65,-24,1
1618637417,2021-04-17 07:30,26.50,993.69,1019.48,214,22.87,2.64,-24,1
1618637478,2021-04-17 07:31,26.51,993.69,1019.47,214,22.87,2.65,-24,1
1618637539,2021-04-17 07:32,26.49,993.66,1019.45,214,22.87,2.64,-23,1
1618637600,2021-04-17 07:33,26.50,993.68,1019.46,214,22.87,2.64,-24,1
1618637662,2021-04-17 07:34,26.51,993.72,1019.51,214,22.87,2.65,-24,1
1618637723,2021-04-17 07:35,26.51,993.68,1019.47,214,22.87,2.65,-24,1
1618637784,2021-04-17 07:36,26.51,993.72,1019.50,214,22.87,2.65,-24,1
1618637845,2021-04-17 07:37,26.51,993.72,1019.51,214,22.87,2.65,-22,1
1618637907,2021-04-17 07:38,26.51,993.71,1019.49,214,22.87,2.65,-24,1
1618637968,2021-04-17 07:39,26.51,993.72,1019.50,214,22.87,2.65,-23,1
1618638090,2021-04-17 07:41,26.51,993.67,1019.45,214,22.87,2.65,-23,1
1618638152,2021-04-17 07:42,26.51,993.71,1019.50,214,22.86,2.64,-24,1
1618638213,2021-04-17 07:43,26.53,993.70,1019.48,214,22.86,2.65,-23,1
1618638274,2021-04-17 07:44,26.53,993.70,1019.49,214,22.87,2.66,-24,1
1618638336,2021-04-17 07:45,26.51,993.71,1019.49,214,22.86,2.64,-23,1
1618638397,2021-04-17 07:46,26.51,993.70,1019.48,214,22.86,2.64,-24,1
1618638458,2021-04-17 07:47,26.51,993.71,1019.49,214,22.87,2.65,-24,1
1618638519,2021-04-17 07:48,26.51,993.72,1019.51,214,22.86,2.64,-24,1
1618638580,2021-04-17 07:49,26.53,993.72,1019.50,214,22.86,2.65,-23,1
1618638642,2021-04-17 07:50,26.52,993.72,1019.50,214,22.86,2.64,-23,1
1618638703,2021-04-17 07:51,26.53,993.69,1019.47,214,22.85,2.64,-24,1
1618638764,2021-04-17 07:52,26.51,993.70,1019.49,214,22.85,2.63,-21,1
1618638825,2021-04-17 07:53,26.54,993.74,1019.52,214,22.86,2.66,-23,1
1618638887,2021-04-17 07:54,26.53,993.72,1019.51,214,22.85,2.64,-22,1
1618638948,2021-04-17 07:55,26.54,993.71,1019.49,214,22.86,2.66,-24,1
1618639071,2021-04-17 07:57,26.53,993.77,1019.55,214,22.85,2.64,-23,1
1618639132,2021-04-17 07:58,26.53,993.72,1019.50,214,22.86,2.65,-24,1
1618639194,2021-04-17 07:59,26.55,993.76,1019.54,214,22.85,2.65,-25,1
1618639255,2021-04-17 08:00,26.53,993.73,1019.51,214,22.85,2.64,-25,1
1618639317,2021-04-17 08:01,26.55,993.74,1019.52,214,22.85,2.65,-23,1
1618639439,2021-04-17 08:03,26.54,993.72,1019.51,214,22.85,2.65,-22,1
1618639500,2021-04-17 08:05,26.54,993.73,1019.51,214,22.85,2.65,-23,1
1618639561,2021-04-17 08:06,26.68,993.71,1019.49,214,22.85,2.72,-24,1
1618639623,2021-04-17 08:07,26.54,993.70,1019.49,214,22.85,2.65,-24,1
1618639684,2021-04-17 08:08,26.55,993.71,1019.50,214,22.85,2.65,-23,1
1618639745,2021-04-17 08:09,26.53,993.74,1019.53,214,22.85,2.64,-23,1
1618639806,2021-04-17 08:10,26.53,993.71,1019.49,214,22.85,2.64,-21,1
1618639867,2021-04-17 08:11,26.55,993.67,1019.45,214,22.85,2.65,-23,1
1618639929,2021-04-17 08:12,26.53,993.67,1019.45,214,22.85,2.64,-23,1
1618639991,2021-04-17 08:13,26.54,993.66,1019.44,214,22.85,2.65,-24,1
1618640051,2021-04-17 08:14,26.54,993.67,1019.45,214,22.86,2.66,-23,1
1618640113,2021-04-17 08:15,26.53,993.67,1019.45,214,22.85,2.64,-23,1
1618640174,2021-04-17 08:16,26.54,993.67,1019.46,214,22.86,2.66,-22,1
1618640235,2021-04-17 08:17,26.46,993.65,1019.43,214,22.86,2.61,-23,1
1618640296,2021-04-17 08:18,26.54,993.60,1019.38,214,22.85,2.65,-24,1
1618640356,2021-04-17 08:19,26.54,993.64,1019.42,214,22.86,2.66,-23,1
1618640418,2021-04-17 08:20,26.54,993.62,1019.40,214,22.85,2.65,-22,1
1618640479,2021-04-17 08:21,26.41,993.61,1019.40,214,22.86,2.59,-23,1
1618640540,2021-04-17 08:22,26.53,993.61,1019.39,214,22.86,2.65,-22,1
1618640601,2021-04-17 08:23,26.62,993.58,1019.36,214,22.86,2.70,-22,1
1618640662,2021-04-17 08:24,26.50,993.58,1019.36,214,22.87,2.64,-23,1
1618640724,2021-04-17 08:25,26.48,993.57,1019.36,214,22.87,2.63,-21,1
1618640785,2021-04-17 08:26,26.55,993.58,1019.36,214,22.87,2.67,-22,1
1618640846,2021-04-17 08:27,26.54,993.61,1019.39,214,22.87,2.66,-23,1
1618640907,2021-04-17 08:28,26.55,993.61,1019.39,214,22.87,2.67,-23,1
1618640968,2021-04-17 08:29,26.53,993.61,1019.40,214,22.88,2.67,-22,1
1618641030,2021-04-17 08:30,26.53,993.63,1019.42,214,22.88,2.67,-22,1
1618641091,2021-04-17 08:31,26.54,993.61,1019.39,214,22.88,2.67,-21,1
1618641152,2021-04-17 08:32,26.54,993.62,1019.40,214,22.88,2.67,-22,1
1618641213,2021-04-17 08:33,26.41,993.62,1019.40,214,22.88,2.60,-22,1
1618641274,2021-04-17 08:34,26.68,993.66,1019.44,214,22.88,2.74,-22,1
1618641397,2021-04-17 08:36,26.55,993.66,1019.45,214,22.87,2.67,-23,1
1618641458,2021-04-17 08:37,26.54,993.67,1019.45,214,22.88,2.67,-23,1
1618641519,2021-04-17 08:38,26.54,993.68,1019.47,214,22.89,2.68,-22,1
1618641580,2021-04-17 08:39,26.53,993.65,1019.43,214,22.89,2.68,-22,1
1618641642,2021-04-17 08:40,26.54,993.64,1019.42,214,22.88,2.67,-22,1
1618641703,2021-04-17 08:41,26.53,993.67,1019.45,214,22.89,2.68,-23,1
1618641764,2021-04-17 08:42,26.51,993.66,1019.44,214,22.89,2.66,-23,1
1618641825,2021-04-17 08:43,26.53,993.67,1019.45,214,22.89,2.68,-22,1
1618641886,2021-04-17 08:44,26.53,993.68,1019.46,214,22.90,2.69,-22,1
1618641947,2021-04-17 08:45,26.37,993.65,1019.44,214,22.90,2.60,-24,1
1618642009,2021-04-17 08:46,26.54,993.66,1019.44,214,22.90,2.69,-23,1
1618642070,2021-04-17 08:47,26.53,993.66,1019.44,214,22.90,2.69,-22,1
1618642131,2021-04-17 08:48,26.54,993.66,1019.44,214,22.90,2.69,-23,1
1618642192,2021-04-17 08:49,26.55,993.65,1019.43,214,22.90,2.69,-22,1
1618642253,2021-04-17 08:50,26.53,993.66,1019.44,214,22.90,2.69,-23,1
1618642314,2021-04-17 08:51,26.52,993.69,1019.47,214,22.90,2.68,-23,1
1618642376,2021-04-17 08:52,26.55,993.70,1019.48,214,22.90,2.69,-23,1
1618642437,2021-04-17 08:53,26.57,993.67,1019.45,214,22.90,2.70,-21,1
1618642498,2021-04-17 08:54,26.52,993.69,1019.47,214,22.91,2.69,-21,1
1618642559,2021-04-17 08:55,26.55,993.68,1019.46,214,22.91,2.70,-22,1
1618642620,2021-04-17 08:57,26.54,993.68,1019.47,214,22.90,2.69,-23,1
1618642681,2021-04-17 08:58,26.52,993.69,1019.48,214,22.91,2.69,-23,1
1618642805,2021-04-17 09:00,26.55,993.63,1019.42,214,22.91,2.70,-23,1
1618642866,2021-04-17 09:01,26.54,993.69,1019.48,214,22.91,2.69,-23,1
1618642928,2021-04-17 09:02,26.55,993.66,1019.45,214,22.91,2.70,-20,1
1618642989,2021-04-17 09:03,26.55,993.70,1019.48,214,22.91,2.70,-24,1
1618643051,2021-04-17 09:04,26.55,993.68,1019.46,214,22.91,2.70,-24,1
1618643112,2021-04-17 09:05,26.55,993.67,1019.46,214,22.91,2.70,-23,1
1618643173,2021-04-17 09:06,26.54,993.69,1019.47,214,22.92,2.70,-23,1
1618643234,2021-04-17 09:07,26.55,993.70,1019.49,214,22.91,2.70,-24,1
1618643295,2021-04-17 09:08,26.56,993.71,1019.50,214,22.92,2.71,-24,1
1618643357,2021-04-17 09:09,26.54,993.73,1019.51,214,22.92,2.70,-24,1
1618643419,2021-04-17 09:10,26.50,993.71,1019.49,214,22.92,2.69,-23,1
1618643480,2021-04-17 09:11,26.55,993.70,1019.49,214,22.92,2.71,-24,1
1618643541,2021-04-17 09:12,26.53,993.72,1019.50,214,22.92,2.70,-24,1
1618643602,2021-04-17 09:13,26.55,993.76,1019.55,214,22.92,2.71,-24,1
1618643664,2021-04-17 09:14,26.55,993.75,1019.53,214,22.92,2.71,-23,1
1618643725,2021-04-17 09:15,26.56,993.75,1019.54,214,22.93,2.72,-24,1
1618643847,2021-04-17 09:17,26.54,993.76,1019.54,214,22.93,2.71,-24,1
1618643908,2021-04-17 09:18,26.54,993.74,1019.53,214,22.93,2.71,-25,1
1618643970,2021-04-17 09:19,26.47,993.74,1019.53,214,22.93,2.68,-24,1
1618644031,2021-04-17 09:20,26.55,993.77,1019.55,214,22.93,2.72,-23,1
1618644092,2021-04-17 09:21,26.56,993.73,1019.51,214,22.93,2.72,-24,1
1618644153,2021-04-17 09:22,26.55,993.78,1019.56,214,22.93,2.72,-25,1
1618644214,2021-04-17 09:23,26.16,993.75,1019.53,214,22.93,2.51,-23,1
1618644276,2021-04-17 09:24,26.55,993.79,1019.57,214,22.93,2.72,-22,1
1618644398,2021-04-17 09:26,26.65,993.77,1019.56,214,22.93,2.77,-23,1
1618644459,2021-04-17 09:27,26.55,993.79,1019.58,214,22.93,2.72,-24,1
1618644521,2021-04-17 09:28,26.55,993.82,1019.60,214,22.93,2.72,-24,1
1618644582,2021-04-17 09:29,26.53,993.79,1019.57,214,22.94,2.71,-22,1
1618644643,2021-04-17 09:30,26.56,993.79,1019.58,214,22.94,2.73,-24,1
1618644704,2021-04-17 09:31,26.55,993.80,1019.58,214,22.94,2.73,-24,1
1618644765,2021-04-17 09:32,26.55,993.80,1019.59,214,22.94,2.73,-24,1
1618644827,2021-04-17 09:33,26.55,993.77,1019.55,214,22.93,2.72,-25,1
1618644888,2021-04-17 09:34,26.54,993.80,1019.59,214,22.94,2.72,-25,1
1618644949,2021-04-17 09:35,26.55,993.76,1019.55,214,22.94,2.73,-23,1
1618645010,2021-04-17 09:36,26.54,993.80,1019.58,214,22.94,2.72,-23,1
1618645072,2021-04-17 09:37,26.55,993.81,1019.59,214,22.93,2.72,-24,1
1618645133,2021-04-17 09:38,26.56,993.79,1019.58,214,22.93,2.72,-23,1
1618645194,2021-04-17 09:39,26.57,993.79,1019.57,214,22.93,2.73,-23,1
1618645256,2021-04-17 09:40,26.56,993.83,1019.61,214,22.93,2.72,-24,1
1618645317,2021-04-17 09:41,26.57,993.82,1019.61,214,22.93,2.73,-23,1
1618645439,2021-04-17 09:43,26.49,993.83,1019.61,214,22.93,2.69,-24,1
1618645562,2021-04-17 09:46,26.57,993.83,1019.62,214,22.94,2.74,-23,1
1618645623,2021-04-17 09:47,26.56,993.82,1019.60,214,22.94,2.73,-25,1
1618645684,2021-04-17 09:48,26.62,993.84,1019.62,214,22.94,2.77,-23,1
1618645745,2021-04-17 09:49,26.55,993.84,1019.62,214,22.94,2.73,-23,1
1618645809,2021-04-17 09:50,26.56,993.87,1019.65,214,22.94,2.73,-24,1
1618645870,2021-04-17 09:51,26.55,993.86,1019.64,214,22.94,2.73,-23,1
1618645931,2021-04-17 09:52,26.56,993.88,1019.66,214,22.94,2.73,-21,1
1618645992,2021-04-17 09:53,26.55,993.89,1019.68,214,22.94,2.73,-21,1
1618646053,2021-04-17 09:54,26.56,993.92,1019.70,214,22.94,2.73,-24,1
1618646114,2021-04-17 09:55,26.58,993.92,1019.71,214,22.93,2.74,-23,1
1618646175,2021-04-17 09:56,26.57,993.90,1019.68,214,22.94,2.74,-24,1
1618646235,2021-04-17 09:57,26.56,993.90,1019.68,214,22.94,2.73,-26,1
1618646297,2021-04-17 09:58,26.57,993.93,1019.72,214,22.94,2.74,-25,1
1618646358,2021-04-17 09:59,26.58,993.92,1019.71,214,22.94,2.74,-24,1
1618646420,2021-04-17 10:00,26.58,993.93,1019.72,214,22.94,2.74,-24,1
1618646481,2021-04-17 10:01,26.57,993.95,1019.74,214,22.94,2.74,-23,1
1618646603,2021-04-17 10:03,26.58,993.95,1019.74,214,22.94,2.74,-25,1
1618646664,2021-04-17 10:04,26.56,993.94,1019.72,214,22.94,2.73,-23,1
1618646725,2021-04-17 10:05,26.59,993.99,1019.77,214,22.93,2.74,-24,1
1618646787,2021-04-17 10:06,26.59,993.95,1019.74,214,22.93,2.74,-24,1
1618646848,2021-04-17 10:07,26.58,993.96,1019.74,214,22.94,2.74,-24,1
1618646909,2021-04-17 10:08,26.58,993.96,1019.75,214,22.94,2.74,-25,1
1618646971,2021-04-17 10:09,26.56,993.96,1019.75,214,22.94,2.73,-23,1
1618647032,2021-04-17 10:10,26.58,993.96,1019.74,214,22.94,2.74,-24,1
1618647093,2021-04-17 10:11,26.57,993.96,1019.74,214,22.94,2.74,-23,1
1618647154,2021-04-17 10:12,26.59,993.96,1019.74,214,22.94,2.75,-23,1
1618647216,2021-04-17 10:13,26.33,993.95,1019.73,214,22.94,2.61,-23,1
1618647277,2021-04-17 10:14,26.89,993.96,1019.74,214,22.93,2.90,-24,1
1618647338,2021-04-17 10:15,26.58,993.95,1019.73,214,22.93,2.74,-23,1
1618647399,2021-04-17 10:16,26.57,993.98,1019.76,214,22.94,2.74,-24,1
1618647461,2021-04-17 10:17,26.59,994.00,1019.78,214,22.94,2.75,-24,1
1618647522,2021-04-17 10:18,26.58,993.99,1019.78,214,22.94,2.74,-24,1
1618647583,2021-04-17 10:19,26.43,993.99,1019.78,214,22.94,2.66,-24,1
1618647644,2021-04-17 10:20,26.49,993.98,1019.77,214,22.93,2.69,-24,1
1618647706,2021-04-17 10:21,26.59,994.00,1019.78,214,22.93,2.74,-24,1
1618647767,2021-04-17 10:22,26.57,994.01,1019.79,214,22.93,2.73,-24,1
1618647828,2021-04-17 10:23,26.59,994.02,1019.80,214,22.93,2.74,-25,1
1618647889,2021-04-17 10:24,26.60,994.04,1019.82,214,22.94,2.76,-23,1
1618648012,2021-04-17 10:26,26.61,994.04,1019.82,214,22.93,2.75,-24,1
1618648073,2021-04-17 10:27,26.59,994.05,1019.83,214,22.93,2.74,-24,1
1618648134,2021-04-17 10:28,26.51,994.01,1019.79,214,22.93,2.70,-25,1
1618648196,2021-04-17 10:29,26.63,994.04,1019.82,214,22.93,2.76,-24,1
1618648257,2021-04-17 10:30,26.61,994.04,1019.82,214,22.93,2.75,-24,1
1618648318,2021-04-17 10:31,26.61,994.06,1019.84,214,22.93,2.75,-23,1
1618648379,2021-04-17 10:32,26.61,994.04,1019.83,214,22.93,2.75,-23,1
1618648440,2021-04-17 10:34,26.61,994.03,1019.81,214,22.93,2.75,-23,1
1618648502,2021-04-17 10:35,26.60,994.07,1019.85,214,22.93,2.75,-24,1
1618648563,2021-04-17 10:36,26.62,994.05,1019.84,214,22.92,2.75,-24,1
1618648624,2021-04-17 10:37,26.62,994.05,1019.83,214,22.92,2.75,-23,1
1618648685,2021-04-17 10:38,26.62,994.04,1019.82,214,22.93,2.76,-24,1
1618648747,2021-04-17 10:39,26.96,994.07,1019.85,214,22.93,2.94,-24,1
1618648808,2021-04-17 10:40,26.62,994.05,1019.83,214,22.93,2.76,-24,1
1618648869,2021-04-17 10:41,26.62,994.05,1019.83,214,22.93,2.76,-24,1
1618648931,2021-04-17 10:42,26.67,994.04,1019.82,214,22.93,2.78,-24,1
1618648992,2021-04-17 10:43,26.63,994.04,1019.82,214,22.93,2.76,-24,1
1618649115,2021-04-17 10:45,26.62,994.02,1019.80,214,22.93,2.76,-24,1
1618649176,2021-04-17 10:46,26.61,994.03,1019.82,214,22.92,2.74,-23,1
1618649237,2021-04-17 10:47,26.75,994.04,1019.82,214,22.93,2.83,-24,1
1618649298,2021-04-17 10:48,26.62,994.03,1019.82,214,22.92,2.75,-24,1
1618649421,2021-04-17 10:50,26.63,994.05,1019.83,214,22.93,2.76,-24,1
1618649482,2021-04-17 10:51,26.54,994.05,1019.84,214,22.92,2.70,-24,1
1618649543,2021-04-17 10:52,26.62,994.10,1019.89,214,22.93,2.76,-23,1
1618649605,2021-04-17 10:53,26.63,994.08,1019.86,214,22.92,2.76,-24,1
1618649666,2021-04-17 10:54,26.63,994.09,1019.87,214,22.92,2.76,-25,1
1618649727,2021-04-17 10:55,26.65,994.11,1019.89,214,22.92,2.76,-24,1
1618649789,2021-04-17 10:56,26.65,994.08,1019.86,214,22.93,2.77,-24,1
1618649850,2021-04-17 10:57,26.40,994.06,1019.85,214,22.91,2.62,-24,1
1618649911,2021-04-17 10:58,26.64,994.06,1019.84,214,22.92,2.76,-23,1
1618649972,2021-04-17 10:59,26.63,994.09,1019.87,214,22.93,2.76,-23,1
1618650034,2021-04-17 11:00,26.63,994.09,1019.87,214,22.92,2.76,-24,1
1618650095,2021-04-17 11:01,26.66,994.07,1019.86,214,22.92,2.77,-24,1
1618650278,2021-04-17 11:04,26.66,994.08,1019.86,214,22.93,2.78,-23,1
1618650339,2021-04-17 11:05,26.66,994.09,1019.87,214,22.92,2.77,-20,1
1618650400,2021-04-17 11:06,26.55,994.06,1019.84,214,22.92,2.71,-20,1
1618650462,2021-04-17 11:07,26.66,994.06,1019.84,214,22.93,2.78,-22,1
1618650523,2021-04-17 11:08,26.67,994.07,1019.85,214,22.93,2.78,-21,1
1618650584,2021-04-17 11:09,26.66,994.06,1019.85,214,22.93,2.78,-20,1
1618650645,2021-04-17 11:10,26.56,994.07,1019.86,214,22.93,2.72,-22,1
1618650706,2021-04-17 11:11,26.66,994.07,1019.85,214,22.93,2.78,-22,1
1618650768,2021-04-17 11:12,26.66,994.05,1019.83,214,22.93,2.78,-23,1
1618650829,2021-04-17 11:13,26.66,994.05,1019.83,214,22.92,2.77,-23,1
1618650890,2021-04-17 11:14,26.66,994.03,1019.82,214,22.93,2.78,-23,1
1618650951,2021-04-17 11:15,26.67,994.06,1019.85,214,22.93,2.78,-22,1
1618651012,2021-04-17 11:16,26.66,994.05,1019.84,214,22.93,2.78,-22,1
1618651073,2021-04-17 11:17,26.55,994.05,1019.84,214,22.93,2.72,-22,1
1618651134,2021-04-17 11:18,26.68,994.03,1019.81,214,22.93,2.79,-21,1
1618651195,2021-04-17 11:19,26.69,994.04,1019.82,214,22.93,2.79,-23,1
1618651257,2021-04-17 11:20,26.68,994.07,1019.85,214,22.93,2.79,-20,1
1618651318,2021-04-17 11:21,26.67,994.08,1019.86,214,22.93,2.78,-21,1
1618651379,2021-04-17 11:22,26.68,994.05,1019.83,214,22.93,2.79,-21,1
1618651440,2021-04-17 11:24,26.67,994.05,1019.84,214,22.93,2.78,-21,1
1618651501,2021-04-17 11:25,26.77,994.06,1019.84,214,22.92,2.82,-23,1
1618651562,2021-04-17 11:26,26.68,994.06,1019.84,214,22.93,2.79,-23,1
1618651623,2021-04-17 11:27,26.68,994.08,1019.86,214,22.93,2.79,-24,1
1618651684,2021-04-17 11:28,26.67,994.08,1019.86,214,22.93,2.78,-22,1
1618651746,2021-04-17 11:29,26.69,994.06,1019.84,214,22.93,2.79,-24,1
1618651807,2021-04-17 11:30,26.68,994.04,1019.82,214,22.93,2.79,-23,1
1618651868,2021-04-17 11:31,26.69,994.04,1019.82,214,22.93,2.79,-21,1
1618651929,2021-04-17 11:32,26.69,994.05,1019.83,214,22.93,2.79,-23,1
1618651990,2021-04-17 11:33,26.75,994.07,1019.85,214,22.93,2.83,-23,1
1618652051,2021-04-17 11:34,26.68,994.05,1019.83,214,22.93,2.79,-23,1
1618652112,2021-04-17 11:35,26.69,994.07,1019.85,214,22.94,2.80,-23,1
1618652174,2021-04-17 11:36,26.69,994.03,1019.82,214,22.93,2.79,-21,1
1618652235,2021-04-17 11:37,26.69,994.04,1019.83,214,22.94,2.80,-23,1
1618652296,2021-04-17 11:38,26.77,994.04,1019.83,214,22.94,2.84,-23,1
1618652357,2021-04-17 11:39,26.70,994.05,1019.84,214,22.94,2.81,-23,1
1618652418,2021-04-17 11:40,26.68,994.07,1019.86,214,22.94,2.80,-21,1
1618652479,2021-04-17 11:41,26.69,994.10,1019.88,214,22.94,2.80,-23,1
1618652541,2021-04-17 11:42,26.70,994.07,1019.85,214,22.94,2.81,-23,1
1618652603,2021-04-17 11:43,26.68,994.09,1019.87,214,22.94,2.80,-23,1
1618652663,2021-04-17 11:44,26.60,994.10,1019.88,214,22.93,2.75,-23,1
1618652724,2021-04-17 11:45,26.70,994.08,1019.86,214,22.94,2.81,-23,1
1618652785,2021-04-17 11:46,26.70,994.08,1019.86,214,22.94,2.81,-24,1
1618652845,2021-04-17 11:47,26.72,994.09,1019.88,214,22.94,2.82,-23,1
1618652906,2021-04-17 11:48,26.72,994.06,1019.85,214,22.94,2.82,-24,1
1618652967,2021-04-17 11:49,26.70,994.08,1019.86,214,22.94,2.81,-22,1
1618653028,2021-04-17 11:50,26.71,994.09,1019.87,214,22.94,2.81,-23,1
1618653090,2021-04-17 11:51,26.91,994.09,1019.87,214,22.95,2.93,-23,1
1618653151,2021-04-17 11:52,26.72,994.06,1019.85,214,22.94,2.82,-24,1
1618653212,2021-04-17 11:53,26.71,994.06,1019.85,214,22.94,2.81,-24,1
1618653273,2021-04-17 11:54,26.72,994.04,1019.82,214,22.94,2.82,-21,1
1618653334,2021-04-17 11:55,26.72,994.02,1019.81,214,22.94,2.82,-23,1
1618653395,2021-04-17 11:56,26.71,994.04,1019.82,214,22.95,2.82,-23,1
1618653457,2021-04-17 11:57,26.72,994.01,1019.79,214,22.94,2.82,-23,1
1618653518,2021-04-17 11:58,26.71,994.01,1019.80,214,22.94,2.81,-23,1
1618653579,2021-04-17 11:59,26.72,994.03,1019.81,214,22.94,2.82,-23,1
1618653641,2021-04-17 12:00,26.75,994.02,1019.80,214,22.95,2.84,-23,1
1618653702,2021-04-17 12:01,26.71,994.02,1019.80,214,22.94,2.81,-23,1
1618653824,2021-04-17 12:03,26.75,994.04,1019.82,214,22.94,2.83,-23,1
1618653885,2021-04-17 12:04,26.72,994.03,1019.82,214,22.94,2.82,-22,1
1618653946,2021-04-17 12:05,26.72,994.04,1019.82,214,22.94,2.82,-20,1
1618654007,2021-04-17 12:06,26.73,994.05,1019.83,214,22.95,2.83,-23,1
1618654069,2021-04-17 12:07,26.75,994.05,1019.83,214,22.95,2.84,-24,1
1618654130,2021-04-17 12:08,26.75,994.04,1019.83,214,22.94,2.83,-23,1
1618654191,2021-04-17 12:09,26.92,994.03,1019.81,214,22.94,2.92,-22,1
1618654252,2021-04-17 12:10,26.76,994.03,1019.81,214,22.95,2.85,-22,1
1618654313,2021-04-17 12:11,26.76,994.09,1019.87,214,22.94,2.84,-21,1
1618654374,2021-04-17 12:12,26.92,994.07,1019.85,214,22.94,2.92,-23,1
1618654435,2021-04-17 12:13,26.76,994.09,1019.87,214,22.94,2.84,-22,1
1618654497,2021-04-17 12:14,26.76,994.10,1019.88,214,22.94,2.84,-21,1
1618654558,2021-04-17 12:15,26.76,994.07,1019.86,214,22.94,2.84,-21,1
1618654619,2021-04-17 12:16,26.77,994.07,1019.86,214,22.94,2.84,-22,1
1618654680,2021-04-17 12:18,26.76,994.08,1019.87,214,22.95,2.85,-21,1
1618654741,2021-04-17 12:19,26.75,994.07,1019.85,214,22.94,2.83,-22,1
1618654802,2021-04-17 12:20,26.77,994.04,1019.82,214,22.94,2.84,-23,1
1618654863,2021-04-17 12:21,26.78,994.07,1019.85,214,22.94,2.85,-22,1
1618654926,2021-04-17 12:22,26.77,994.04,1019.82,214,22.94,2.84,-22,1
1618654987,2021-04-17 12:23,26.77,994.01,1019.79,214,22.95,2.85,-24,1
1618655048,2021-04-17 12:24,26.78,993.99,1019.78,214,22.94,2.85,-23,1
1618655109,2021-04-17 12:25,26.77,994.02,1019.81,214,22.95,2.85,-22,1
1618655170,2021-04-17 12:26,26.77,994.00,1019.78,214,22.95,2.85,-23,1
1618655293,2021-04-17 12:28,26.77,993.99,1019.77,214,22.94,2.84,-23,1
1618655354,2021-04-17 12:29,26.77,994.01,1019.79,214,22.94,2.84,-23,1
1618655415,2021-04-17 12:30,26.84,993.99,1019.77,214,22.95,2.89,-22,1
1618655599,2021-04-17 12:33,26.80,994.01,1019.80,214,22.94,2.86,-23,1
1618655660,2021-04-17 12:34,26.79,993.98,1019.77,214,22.94,2.85,-23,1
1618655721,2021-04-17 12:35,26.80,993.99,1019.77,214,22.94,2.86,-23,1
1618655782,2021-04-17 12:36,26.81,993.99,1019.77,214,22.94,2.87,-22,1
1618655845,2021-04-17 12:37,26.80,993.99,1019.77,214,22.94,2.86,-22,1
1618655906,2021-04-17 12:38,26.88,994.00,1019.78,214,22.94,2.90,-22,1
1618655967,2021-04-17 12:39,26.80,993.98,1019.76,214,22.94,2.86,-20,1
1618656029,2021-04-17 12:40,26.80,994.00,1019.78,214,22.94,2.86,-22,1
1618656090,2021-04-17 12:41,26.81,993.99,1019.77,214,22.94,2.87,-24,1
1618656151,2021-04-17 12:42,26.80,993.99,1019.77,214,22.94,2.86,-22,1
1618656212,2021-04-17 12:43,26.82,994.00,1019.79,214,22.94,2.87,-20,1
1618656273,2021-04-17 12:44,26.81,993.96,1019.74,214,22.94,2.87,-23,1
1618656335,2021-04-17 12:45,26.81,993.95,1019.73,214,22.94,2.87,-23,1
1618656396,2021-04-17 12:46,26.81,993.94,1019.72,214,22.94,2.87,-23,1
1618656456,2021-04-17 12:47,26.81,993.97,1019.76,214,22.95,2.87,-22,1
1618656517,2021-04-17 12:48,26.80,993.94,1019.72,214,22.94,2.86,-23,1
1618656578,2021-04-17 12:49,26.81,993.98,1019.76,214,22.95,2.87,-20,1
1618656638,2021-04-17 12:50,26.81,993.95,1019.73,214,22.94,2.87,-23,1
1618656760,2021-04-17 12:52,26.81,993.97,1019.75,214,22.95,2.87,-22,1
1618656821,2021-04-17 12:53,26.79,993.95,1019.73,214,22.95,2.86,-22,1
1618656883,2021-04-17 12:54,26.56,993.95,1019.73,214,22.95,2.74,-20,1
1618656944,2021-04-17 12:55,26.80,993.95,1019.73,214,22.95,2.87,-23,1
1618657005,2021-04-17 12:56,26.80,993.94,1019.73,214,22.95,2.87,-22,1
1618657066,2021-04-17 12:57,26.81,993.94,1019.73,214,22.95,2.87,-21,1
1618657127,2021-04-17 12:58,26.81,993.92,1019.70,214,22.95,2.87,-21,1
1618657189,2021-04-17 12:59,26.81,993.93,1019.72,214,22.95,2.87,-25,1
1618657250,2021-04-17 13:00,26.81,993.94,1019.72,214,22.95,2.87,-23,1
1618657311,2021-04-17 13:01,26.82,993.93,1019.71,214,22.95,2.88,-21,1
1618657433,2021-04-17 13:03,26.83,993.89,1019.68,214,22.95,2.89,-23,1
1618657494,2021-04-17 13:04,26.82,993.91,1019.69,214,22.95,2.88,-22,1
1618657555,2021-04-17 13:05,26.83,993.90,1019.68,214,22.95,2.89,-23,1
1618657616,2021-04-17 13:06,26.83,993.89,1019.68,214,22.95,2.89,-23,1
1618657678,2021-04-17 13:07,26.83,993.91,1019.69,214,22.95,2.89,-23,1
1618657739,2021-04-17 13:08,26.82,993.90,1019.69,214,22.95,2.88,-22,1
1618657800,2021-04-17 13:10,26.82,993.93,1019.71,214,22.95,2.88,-23,1
1618657861,2021-04-17 13:11,26.83,993.91,1019.69,214,22.95,2.89,-22,1
1618657922,2021-04-17 13:12,26.84,993.93,1019.71,214,22.95,2.89,-23,1
1618657983,2021-04-17 13:13,26.83,993.91,1019.69,214,22.95,2.89,-22,1
1618658044,2021-04-17 13:14,26.82,993.93,1019.71,214,22.95,2.88,-22,1
1618658105,2021-04-17 13:15,26.82,993.91,1019.69,214,22.95,2.88,-23,1
1618658167,2021-04-17 13:16,26.85,993.93,1019.71,214,22.94,2.89,-22,1
1618658228,2021-04-17 13:17,26.84,993.95,1019.73,214,22.95,2.89,-23,1
1618658289,2021-04-17 13:18,26.75,993.97,1019.75,214,22.95,2.84,-22,1
1618658350,2021-04-17 13:19,26.83,993.98,1019.77,214,22.95,2.89,-23,1
1618658411,2021-04-17 13:20,26.85,993.97,1019.75,214,22.95,2.90,-23,1
1618658473,2021-04-17 13:21,26.84,993.96,1019.75,214,22.95,2.89,-22,1
1618658534,2021-04-17 13:22,26.83,993.97,1019.75,214,22.95,2.89,-23,1
1618658595,2021-04-17 13:23,26.85,993.98,1019.76,214,22.95,2.90,-23,1
1618658656,2021-04-17 13:24,26.84,993.98,1019.76,214,22.95,2.89,-22,1
1618658717,2021-04-17 13:25,26.85,993.99,1019.78,214,22.95,2.90,-21,1
1618658778,2021-04-17 13:26,26.85,994.01,1019.79,214,22.95,2.90,-20,1
1618658962,2021-04-17 13:29,26.86,993.99,1019.77,214,22.95,2.90,-23,1
1618659023,2021-04-17 13:30,26.86,994.00,1019.78,214,22.96,2.91,-23,1
1618659084,2021-04-17 13:31,26.88,994.02,1019.80,214,22.96,2.92,-21,1
1618659145,2021-04-17 13:32,26.80,994.01,1019.79,214,22.96,2.88,-23,1
1618659206,2021-04-17 13:33,26.86,994.05,1019.83,214,22.95,2.90,-23,1
1618659267,2021-04-17 13:34,26.87,994.05,1019.83,214,22.95,2.90,-22,1
1618659389,2021-04-17 13:36,26.89,994.07,1019.85,214,22.96,2.92,-22,1
1618659451,2021-04-17 13:37,26.91,994.08,1019.86,214,22.96,2.93,-23,1
1618659512,2021-04-17 13:38,26.87,994.08,1019.87,214,22.96,2.91,-23,1
1618659573,2021-04-17 13:39,26.88,994.09,1019.88,214,22.96,2.92,-23,1
1618659634,2021-04-17 13:40,26.87,994.06,1019.85,214,22.96,2.91,-20,1
1618659695,2021-04-17 13:41,26.74,994.09,1019.87,214,22.95,2.83,-23,1
1618659756,2021-04-17 13:42,26.89,994.09,1019.87,214,22.96,2.92,-23,1
1618659817,2021-04-17 13:43,26.88,994.05,1019.84,214,22.96,2.92,-23,1
1618659878,2021-04-17 13:44,26.89,994.04,1019.83,214,22.96,2.92,-23,1
1618659940,2021-04-17 13:45,26.88,994.06,1019.85,214,22.96,2.92,-22,1
1618660001,2021-04-17 13:46,26.89,994.05,1019.83,214,22.96,2.92,-23,1
1618660062,2021-04-17 13:47,26.89,994.04,1019.82,214,22.96,2.92,-22,1
1618660124,2021-04-17 13:48,26.88,994.06,1019.84,214,22.96,2.92,-20,1
1618660186,2021-04-17 13:49,26.89,994.04,1019.82,214,22.96,2.92,-23,1
1618660247,2021-04-17 13:50,26.89,994.03,1019.82,214,22.96,2.92,-23,1
1618660308,2021-04-17 13:51,26.89,994.02,1019.81,214,22.95,2.91,-23,1
1618660370,2021-04-17 13:52,26.90,994.04,1019.83,214,22.96,2.93,-23,1
1618660430,2021-04-17 13:53,26.91,994.05,1019.83,214,22.96,2.93,-23,1
1618660491,2021-04-17 13:54,26.82,994.05,1019.83,214,22.96,2.89,-20,1
1618660551,2021-04-17 13:55,26.90,994.07,1019.86,214,22.96,2.93,-20,1
1618660737,2021-04-17 13:58,26.84,994.05,1019.83,214,22.96,2.90,-21,1
1618660798,2021-04-17 13:59,26.75,994.05,1019.83,214,22.96,2.85,-21,1
1618660860,2021-04-17 14:01,26.90,994.05,1019.84,214,22.96,2.93,-23,1
1618660921,2021-04-17 14:02,27.10,994.05,1019.83,214,22.96,3.03,-23,1
1618661043,2021-04-17 14:04,26.91,994.04,1019.83,214,22.96,2.93,-24,1
1618661104,2021-04-17 14:05,26.90,994.06,1019.85,214,22.96,2.93,-24,1
1618661165,2021-04-17 14:06,26.90,994.06,1019.84,214,22.96,2.93,-23,1
1618661226,2021-04-17 14:07,26.92,994.04,1019.82,214,22.96,2.94,-23,1
1618661287,2021-04-17 14:08,26.93,994.04,1019.83,214,22.95,2.94,-24,1
1618661349,2021-04-17 14:09,26.92,994.04,1019.83,214,22.96,2.94,-23,1
1618661471,2021-04-17 14:11,26.94,994.04,1019.82,214,22.96,2.95,-23,1
1618661532,2021-04-17 14:12,26.93,994.02,1019.80,214,22.96,2.95,-23,1
1618661593,2021-04-17 14:13,26.93,994.01,1019.79,214,22.96,2.95,-23,1
1618661654,2021-04-17 14:14,26.93,993.98,1019.77,214,22.96,2.95,-24,1
1618661716,2021-04-17 14:15,26.94,994.01,1019.80,214,22.96,2.95,-24,1
1618661777,2021-04-17 14:16,26.93,994.05,1019.83,214,22.96,2.95,-23,1
1618661838,2021-04-17 14:17,26.91,994.05,1019.84,214,22.96,2.93,-23,1
1618661899,2021-04-17 14:18,26.94,994.06,1019.84,214,22.96,2.95,-23,1
1618661961,2021-04-17 14:19,26.94,994.07,1019.86,214,22.96,2.95,-23,1
1618662022,2021-04-17 14:20,26.93,994.06,1019.84,214,22.96,2.95,-22,1
1618662083,2021-04-17 14:21,26.94,994.09,1019.87,214,22.96,2.95,-24,1
1618662144,2021-04-17 14:22,26.93,994.09,1019.88,214,22.96,2.95,-23,1
1618662267,2021-04-17 14:24,26.96,994.10,1019.88,214,22.96,2.96,-24,1
1618662328,2021-04-17 14:25,26.94,994.12,1019.90,214,22.96,2.95,-23,1
1618662389,2021-04-17 14:26,26.94,994.11,1019.90,214,22.97,2.96,-24,1
1618662450,2021-04-17 14:27,26.94,994.15,1019.94,214,22.95,2.94,-23,1
1618662512,2021-04-17 14:28,26.95,994.12,1019.91,214,22.95,2.95,-24,1
1618662573,2021-04-17 14:29,26.95,994.13,1019.92,214,22.96,2.96,-23,1
1618662634,2021-04-17 14:30,26.95,994.13,1019.91,214,22.96,2.96,-25,1
1618662695,2021-04-17 14:31,26.94,994.18,1019.97,214,22.96,2.95,-24,1
1618662757,2021-04-17 14:32,26.95,994.14,1019.92,214,22.96,2.96,-23,1
1618662818,2021-04-17 14:33,26.95,994.15,1019.93,214,22.96,2.96,-23,1
1618662879,2021-04-17 14:34,26.94,994.15,1019.93,214,22.96,2.95,-23,1
1618662940,2021-04-17 14:35,26.94,994.15,1019.93,214,22.96,2.95,-23,1
1618663001,2021-04-17 14:36,26.94,994.14,1019.92,214,22.96,2.95,-23,1
1618663062,2021-04-17 14:37,26.94,994.15,1019.93,214,22.96,2.95,-23,1
1618663123,2021-04-17 14:38,26.94,994.12,1019.91,214,22.96,2.95,-23,1
1618663185,2021-04-17 14:39,26.94,994.15,1019.93,214,22.96,2.95,-23,1
1618663246,2021-04-17 14:40,26.95,994.14,1019.93,214,22.96,2.96,-24,1
1618663307,2021-04-17 14:41,26.97,994.12,1019.90,214,22.97,2.97,-24,1
1618663368,2021-04-17 14:42,26.94,994.13,1019.92,214,22.96,2.95,-22,1
1618663429,2021-04-17 14:43,26.96,994.15,1019.93,214,22.97,2.97,-24,1
1618663490,2021-04-17 14:44,26.95,994.14,1019.92,214,22.96,2.96,-24,1
1618663551,2021-04-17 14:45,26.94,994.11,1019.89,214,22.96,2.95,-23,1
1618663612,2021-04-17 14:46,26.94,994.11,1019.89,214,22.96,2.95,-23,1
1618663674,2021-04-17 14:47,26.95,994.12,1019.90,214,22.96,2.96,-23,1
1618663735,2021-04-17 14:48,26.95,994.11,1019.89,214,22.96,2.96,-24,1
1618663796,2021-04-17 14:49,26.94,994.10,1019.89,214,22.96,2.95,-24,1
1618663857,2021-04-17 14:50,26.95,994.12,1019.91,214,22.96,2.96,-23,1
1618663917,2021-04-17 14:51,26.96,994.10,1019.88,214,22.96,2.96,-24,1
1618663978,2021-04-17 14:52,26.87,994.13,1019.91,214,22.96,2.91,-22,1
1618664038,2021-04-17 14:53,26.99,994.10,1019.88,214,22.95,2.97,-22,1
1618664099,2021-04-17 14:54,26.98,994.13,1019.91,214,22.96,2.97,-23,1
1618664160,2021-04-17 14:56,26.98,994.12,1019.90,214,22.96,2.97,-24,1
1618664222,2021-04-17 14:57,26.99,994.12,1019.90,214,22.95,2.97,-24,1
1618664283,2021-04-17 14:58,26.82,994.11,1019.89,214,22.96,2.89,-24,1
1618664344,2021-04-17 14:59,26.99,994.14,1019.92,214,22.96,2.97,-24,1
1618664405,2021-04-17 15:00,26.97,994.11,1019.90,214,22.95,2.96,-24,1
1618664467,2021-04-17 15:01,26.97,994.12,1019.90,214,22.95,2.96,-24,1
1618664528,2021-04-17 15:02,26.99,994.12,1019.91,214,22.96,2.97,-24,1
1618664590,2021-04-17 15:03,26.99,994.09,1019.87,214,22.95,2.97,-24,1
1618664650,2021-04-17 15:04,26.99,994.10,1019.88,214,22.95,2.97,-23,1
1618664711,2021-04-17 15:05,26.97,994.09,1019.87,214,22.95,2.96,-24,1
1618664772,2021-04-17 15:06,26.91,994.09,1019.88,214,22.95,2.93,-24,1
1618664895,2021-04-17 15:08,27.01,994.10,1019.88,214,22.95,2.98,-23,1
1618664957,2021-04-17 15:09,27.16,994.08,1019.87,214,22.95,3.06,-24,1
1618665018,2021-04-17 15:10,27.02,994.03,1019.81,214,22.94,2.97,-22,1
1618665079,2021-04-17 15:11,27.00,994.06,1019.84,214,22.95,2.97,-24,1
1618665140,2021-04-17 15:12,27.01,994.06,1019.84,214,22.95,2.98,-24,1
1618665201,2021-04-17 15:13,27.01,994.06,1019.84,214,22.95,2.98,-24,1
1618665263,2021-04-17 15:14,27.04,994.07,1019.85,214,22.95,2.99,-24,1
1618665324,2021-04-17 15:15,27.02,994.08,1019.86,214,22.95,2.98,-24,1
1618665385,2021-04-17 15:16,27.02,994.06,1019.85,214,22.95,2.98,-23,1
1618665446,2021-04-17 15:17,27.01,994.04,1019.82,214,22.95,2.98,-23,1
1618665508,2021-04-17 15:18,26.89,994.03,1019.81,214,22.95,2.91,-23,1
1618665569,2021-04-17 15:19,27.03,994.01,1019.79,214,22.95,2.99,-22,1
1618665630,2021-04-17 15:20,26.97,994.03,1019.81,214,22.95,2.96,-24,1
1618665691,2021-04-17 15:21,27.00,994.01,1019.79,214,22.94,2.96,-23,1
1618665752,2021-04-17 15:22,27.03,994.01,1019.79,214,22.94,2.98,-24,1
1618665813,2021-04-17 15:23,27.03,993.98,1019.76,214,22.94,2.98,-24,1
1618665874,2021-04-17 15:24,26.87,994.02,1019.81,214,22.94,2.89,-24,1
1618665936,2021-04-17 15:25,27.03,994.00,1019.78,214,22.95,2.99,-24,1
1618665997,2021-04-17 15:26,27.03,994.01,1019.79,214,22.95,2.99,-24,1
1618666058,2021-04-17 15:27,27.02,993.99,1019.78,214,22.94,2.97,-24,1
1618666119,2021-04-17 15:28,27.02,994.03,1019.82,214,22.95,2.98,-24,1
1618666181,2021-04-17 15:29,27.03,994.04,1019.82,214,22.95,2.99,-24,1
1618666242,2021-04-17 15:30,27.03,994.03,1019.82,214,22.95,2.99,-24,1
1618666303,2021-04-17 15:31,27.04,994.04,1019.82,214,22.95,2.99,-23,1
1618666364,2021-04-17 15:32,27.04,994.05,1019.83,214,22.95,2.99,-24,1
1618666425,2021-04-17 15:33,27.02,994.05,1019.84,214,22.95,2.98,-23,1
1618666487,2021-04-17 15:34,27.05,994.05,1019.83,214,22.95,3.00,-23,1
1618666548,2021-04-17 15:35,27.03,994.06,1019.84,214,22.95,2.99,-23,1
1618666609,2021-04-17 15:36,27.05,994.07,1019.85,214,22.95,3.00,-23,1
1618666670,2021-04-17 15:37,27.03,994.04,1019.82,214,22.94,2.98,-24,1
1618666731,2021-04-17 15:38,27.04,994.06,1019.85,214,22.95,2.99,-24,1
1618666793,2021-04-17 15:39,27.05,994.06,1019.85,214,22.95,3.00,-24,1
1618666854,2021-04-17 15:40,27.04,994.11,1019.89,214,22.95,2.99,-24,1
1618666915,2021-04-17 15:41,27.06,994.11,1019.89,214,22.95,3.01,-22,1
1618666976,2021-04-17 15:42,27.06,994.10,1019.88,214,22.95,3.01,-24,1
1618667037,2021-04-17 15:43,27.06,994.10,1019.89,214,22.95,3.01,-24,1
1618667099,2021-04-17 15:44,27.06,994.10,1019.88,214,22.95,3.01,-24,1
1618667160,2021-04-17 15:46,27.03,994.10,1019.88,214,22.95,2.99,-25,1
1618667221,2021-04-17 15:47,27.04,994.12,1019.90,214,22.95,2.99,-24,1
1618667282,2021-04-17 15:48,27.05,994.09,1019.88,214,22.95,3.00,-24,1
1618667343,2021-04-17 15:49,27.05,994.12,1019.90,214,22.95,3.00,-24,1
1618667404,2021-04-17 15:50,27.06,994.08,1019.87,214,22.95,3.01,-24,1
1618667466,2021-04-17 15:51,27.04,994.10,1019.89,214,22.94,2.99,-25,1
1618667527,2021-04-17 15:52,27.06,994.08,1019.87,214,22.95,3.01,-25,1
1618667588,2021-04-17 15:53,27.07,994.09,1019.87,214,22.94,3.00,-22,1
1618667649,2021-04-17 15:54,27.05,994.11,1019.89,214,22.95,3.00,-25,1
1618667711,2021-04-17 15:55,27.10,994.10,1019.89,214,22.95,3.02,-24,1
1618667772,2021-04-17 15:56,27.06,994.09,1019.88,214,22.95,3.01,-24,1
1618667833,2021-04-17 15:57,27.08,994.08,1019.86,214,22.95,3.02,-25,1
1618667895,2021-04-17 15:58,27.06,994.06,1019.85,214,22.95,3.01,-24,1
1618667956,2021-04-17 15:59,27.07,994.03,1019.81,214,22.94,3.00,-24,1
1618668017,2021-04-17 16:00,27.07,994.05,1019.84,214,22.95,3.01,-23,1
1618668079,2021-04-17 16:01,27.07,994.03,1019.81,214,22.95,3.01,-24,1
1618668202,2021-04-17 16:03,27.08,994.06,1019.84,214,22.95,3.02,-24,1
1618668263,2021-04-17 16:04,27.23,994.07,1019.85,214,22.94,3.08,-23,1
1618668324,2021-04-17 16:05,27.07,994.08,1019.86,214,22.95,3.01,-23,1
1618668385,2021-04-17 16:06,27.08,994.08,1019.86,214,22.95,3.02,-23,1
1618668446,2021-04-17 16:07,27.11,994.11,1019.89,214,22.95,3.03,-23,1
1618668507,2021-04-17 16:08,27.08,994.09,1019.87,214,22.95,3.02,-24,1
1618668630,2021-04-17 16:10,27.10,994.10,1019.88,214,22.95,3.02,-23,1
1618668691,2021-04-17 16:11,27.08,994.07,1019.85,214,22.95,3.02,-23,1
1618668752,2021-04-17 16:12,27.10,994.10,1019.88,214,22.95,3.02,-23,1
1618668813,2021-04-17 16:13,27.10,994.09,1019.87,214,22.95,3.02,-21,1
1618668874,2021-04-17 16:14,27.10,994.09,1019.87,214,22.95,3.02,-23,1
1618668935,2021-04-17 16:15,27.10,994.09,1019.87,214,22.95,3.02,-22,1
1618668996,2021-04-17 16:16,26.97,994.06,1019.84,214,22.95,2.96,-23,1
1618669057,2021-04-17 16:17,27.08,994.08,1019.87,214,22.95,3.02,-24,1
1618669118,2021-04-17 16:18,27.10,994.12,1019.90,214,22.95,3.02,-23,1
1618669179,2021-04-17 16:19,27.10,994.11,1019.89,214,22.95,3.02,-23,1
1618669240,2021-04-17 16:20,27.11,994.13,1019.91,214,22.95,3.03,-23,1
1618669302,2021-04-17 16:21,27.11,994.12,1019.90,214,22.95,3.03,-20,1
1618669363,2021-04-17 16:22,27.11,994.10,1019.88,214,22.95,3.03,-24,1
1618669424,2021-04-17 16:23,27.12,994.12,1019.90,214,22.95,3.03,-23,1
1618669485,2021-04-17 16:24,27.12,994.12,1019.90,214,22.95,3.04,-22,1
1618669546,2021-04-17 16:25,27.12,994.13,1019.91,214,22.95,3.03,-22,1
1618669607,2021-04-17 16:26,27.12,994.14,1019.92,214,22.95,3.03,-24,1
1618669856,2021-04-17 16:30,27.11,994.13,1019.91,214,22.95,3.03,-23,1
1618669980,2021-04-17 16:33,27.13,994.12,1019.91,214,22.95,3.04,-22,1
1618670041,2021-04-17 16:34,27.13,994.15,1019.94,214,22.95,3.04,-23,1
1618670167,2021-04-17 16:36,27.14,994.15,1019.94,214,22.95,3.05,-23,1
1618670294,2021-04-17 16:38,27.13,994.16,1019.94,214,22.95,3.04,-21,1
1618670355,2021-04-17 16:39,27.13,994.17,1019.96,214,22.95,3.04,-23,1
1618670417,2021-04-17 16:40,27.13,994.13,1019.91,214,22.96,3.05,-24,1
1618670478,2021-04-17 16:41,27.13,994.19,1019.97,214,22.96,3.05,-23,1
1618670662,2021-04-17 16:44,27.34,994.16,1019.95,214,22.95,3.15,-22,1
1618670724,2021-04-17 16:45,27.11,994.17,1019.95,214,22.95,3.03,-22,1
1618670784,2021-04-17 16:46,27.14,994.17,1019.95,214,22.95,3.05,-22,1
1618670845,2021-04-17 16:47,27.15,994.20,1019.98,214,22.95,3.05,-23,1
1618670906,2021-04-17 16:48,27.15,994.18,1019.96,214,22.96,3.06,-23,1
1618670967,2021-04-17 16:49,27.14,994.20,1019.98,214,22.95,3.05,-23,1
1618671028,2021-04-17 16:50,27.16,994.20,1019.98,214,22.95,3.06,-24,1
1618671090,2021-04-17 16:51,27.15,994.21,1019.99,214,22.96,3.06,-21,1
1618671151,2021-04-17 16:52,27.16,994.23,1020.01,214,22.96,3.07,-23,1
1618671212,2021-04-17 16:53,27.15,994.24,1020.02,214,22.95,3.05,-22,1
1618671273,2021-04-17 16:54,27.15,994.24,1020.03,214,22.96,3.06,-23,1
1618671334,2021-04-17 16:55,27.15,994.27,1020.05,214,22.96,3.06,-23,1
1618671456,2021-04-17 16:57,27.14,994.28,1020.06,214,22.96,3.05,-23,1
1618671517,2021-04-17 16:58,27.16,994.29,1020.07,214,22.95,3.06,-24,1
1618671579,2021-04-17 16:59,27.16,994.27,1020.05,214,22.95,3.06,-23,1
1618671640,2021-04-17 17:00,27.15,994.27,1020.06,214,22.95,3.05,-24,1
1618671702,2021-04-17 17:01,27.16,994.28,1020.06,214,22.95,3.06,-23,1
1618671824,2021-04-17 17:03,27.27,994.28,1020.07,214,22.95,3.11,-24,1
1618671885,2021-04-17 17:04,27.17,994.25,1020.03,214,22.95,3.06,-25,1
1618671946,2021-04-17 17:05,27.17,994.25,1020.03,214,22.95,3.06,-24,1
1618672007,2021-04-17 17:06,27.15,994.27,1020.05,214,22.95,3.05,-23,1
1618672068,2021-04-17 17:07,27.15,994.24,1020.02,214,22.95,3.05,-24,1
1618672190,2021-04-17 17:09,27.16,994.25,1020.03,214,22.95,3.06,-23,1
1618672252,2021-04-17 17:10,27.17,994.23,1020.02,214,22.95,3.06,-23,1
1618672375,2021-04-17 17:12,27.16,994.24,1020.02,214,22.95,3.06,-24,1
1618672497,2021-04-17 17:14,27.18,994.19,1019.98,214,22.94,3.06,-24,1
1618672558,2021-04-17 17:15,27.10,994.22,1020.01,214,22.95,3.02,-25,1
1618672619,2021-04-17 17:16,27.18,994.21,1020.00,214,22.95,3.07,-24,1
1618672681,2021-04-17 17:18,27.19,994.22,1020.00,214,22.95,3.07,-23,1
1618672742,2021-04-17 17:19,27.63,994.20,1019.98,214,22.95,3.30,-24,1
1618672803,2021-04-17 17:20,27.17,994.21,1020.00,214,22.94,3.05,-24,1
1618672864,2021-04-17 17:21,27.19,994.16,1019.94,214,22.95,3.07,-24,1
1618672925,2021-04-17 17:22,26.97,994.17,1019.96,214,22.95,2.96,-24,1
1618672986,2021-04-17 17:23,27.18,994.19,1019.97,214,22.95,3.07,-24,1
1618673047,2021-04-17 17:24,27.19,994.17,1019.95,214,22.95,3.07,-24,1
1618673109,2021-04-17 17:25,27.17,994.19,1019.97,214,22.95,3.06,-23,1
1618673170,2021-04-17 17:26,27.18,994.19,1019.98,214,22.95,3.07,-24,1
1618673231,2021-04-17 17:27,27.21,994.17,1019.95,214,22.95,3.08,-23,1
1618673292,2021-04-17 17:28,27.18,994.16,1019.94,214,22.95,3.07,-23,1
1618673353,2021-04-17 17:29,27.18,994.16,1019.94,214,22.95,3.07,-25,1
1618673414,2021-04-17 17:30,27.19,994.17,1019.96,214,22.95,3.07,-24,1
1618673476,2021-04-17 17:31,27.19,994.15,1019.93,214,22.95,3.07,-23,1
1618673537,2021-04-17 17:32,27.22,994.14,1019.92,214,22.94,3.08,-23,1
1618673598,2021-04-17 17:33,27.22,994.15,1019.93,214,22.95,3.09,-24,1
1618673659,2021-04-17 17:34,27.21,994.12,1019.91,214,22.94,3.07,-24,1
1618673721,2021-04-17 17:35,27.20,994.13,1019.91,214,22.94,3.07,-24,1
1618673782,2021-04-17 17:36,27.22,994.14,1019.92,214,22.94,3.08,-24,1
1618673843,2021-04-17 17:37,27.21,994.15,1019.93,214,22.95,3.08,-24,1
1618673904,2021-04-17 17:38,27.22,994.16,1019.95,214,22.94,3.08,-23,1
1618673965,2021-04-17 17:39,27.06,994.15,1019.93,214,22.95,3.01,-23,1
1618674026,2021-04-17 17:40,27.09,994.14,1019.92,214,22.94,3.01,-23,1
1618674087,2021-04-17 17:41,27.21,994.14,1019.93,214,22.94,3.07,-22,1
1618674148,2021-04-17 17:42,27.22,994.16,1019.95,214,22.94,3.08,-24,1
1618674210,2021-04-17 17:43,27.22,994.15,1019.93,214,22.95,3.09,-24,1
1618674271,2021-04-17 17:44,27.22,994.14,1019.92,214,22.94,3.08,-24,1
1618674332,2021-04-17 17:45,27.30,994.15,1019.93,214,22.94,3.12,-24,1
1618674394,2021-04-17 17:46,27.21,994.17,1019.95,214,22.95,3.08,-24,1
1618674455,2021-04-17 17:47,27.24,994.16,1019.95,214,22.95,3.10,-24,1
1618674517,2021-04-17 17:48,27.21,994.17,1019.95,214,22.95,3.08,-23,1
1618674578,2021-04-17 17:49,27.24,994.16,1019.95,214,22.95,3.10,-25,1
1618674638,2021-04-17 17:50,27.24,994.15,1019.93,214,22.95,3.10,-22,1
1618674699,2021-04-17 17:51,27.19,994.16,1019.95,214,22.95,3.07,-24,1
1618674760,2021-04-17 17:52,27.23,994.15,1019.93,214,22.95,3.09,-23,1
1618674821,2021-04-17 17:53,27.25,994.14,1019.92,214,22.94,3.09,-24,1
1618674882,2021-04-17 17:54,27.24,994.14,1019.92,214,22.94,3.09,-24,1
1618674943,2021-04-17 17:55,27.35,994.13,1019.91,214,22.94,3.15,-24,1
1618675004,2021-04-17 17:56,27.24,994.15,1019.93,214,22.94,3.09,-24,1
1618675066,2021-04-17 17:57,27.26,994.17,1019.95,214,22.94,3.10,-24,1
1618675127,2021-04-17 17:58,27.25,994.14,1019.92,214,22.95,3.10,-21,1
1618675188,2021-04-17 17:59,27.25,994.13,1019.92,214,22.94,3.09,-23,1
1618675249,2021-04-17 18:00,27.24,994.15,1019.93,214,22.95,3.10,-24,1
1618675311,2021-04-17 18:01,27.24,994.14,1019.92,214,22.94,3.09,-23,1
1618675433,2021-04-17 18:03,27.26,994.15,1019.94,214,22.95,3.11,-24,1
1618675494,2021-04-17 18:04,27.27,994.16,1019.95,214,22.94,3.11,-24,1
1618675555,2021-04-17 18:05,27.26,994.14,1019.93,214,22.94,3.10,-23,1
1618675616,2021-04-17 18:06,27.25,994.13,1019.91,214,22.94,3.09,-24,1
1618675677,2021-04-17 18:07,27.41,994.16,1019.94,214,22.94,3.18,-23,1
1618675738,2021-04-17 18:08,27.26,994.12,1019.90,214,22.94,3.10,-23,1
1618675800,2021-04-17 18:10,27.26,994.12,1019.91,214,22.94,3.10,-23,1
1618675861,2021-04-17 18:11,27.26,994.11,1019.89,214,22.94,3.10,-23,1
1618675983,2021-04-17 18:13,27.27,994.07,1019.86,214,22.94,3.11,-22,1
1618676044,2021-04-17 18:14,27.42,994.07,1019.86,214,22.94,3.18,-24,1
1618676105,2021-04-17 18:15,27.23,994.03,1019.81,214,22.94,3.08,-20,1
1618676167,2021-04-17 18:16,27.27,994.03,1019.81,214,22.94,3.11,-22,1
1618676228,2021-04-17 18:17,27.24,994.01,1019.80,214,22.94,3.09,-23,1
1618676289,2021-04-17 18:18,27.29,994.01,1019.80,214,22.94,3.12,-22,1
1618676350,2021-04-17 18:19,27.28,994.02,1019.80,214,22.94,3.11,-23,1
1618676411,2021-04-17 18:20,27.28,994.01,1019.79,214,22.94,3.11,-22,1
1618676473,2021-04-17 18:21,27.28,994.00,1019.79,214,22.94,3.11,-24,1
1618676534,2021-04-17 18:22,27.28,994.00,1019.78,214,22.94,3.11,-22,1
1618676656,2021-04-17 18:24,27.29,994.00,1019.78,214,22.94,3.12,-21,1
1618676718,2021-04-17 18:25,27.30,994.00,1019.78,214,22.94,3.12,-22,1
1618676779,2021-04-17 18:26,27.29,993.97,1019.75,214,22.94,3.12,-22,1
1618676840,2021-04-17 18:27,27.30,993.97,1019.76,214,22.94,3.12,-23,1
1618676901,2021-04-17 18:28,27.29,993.98,1019.76,214,22.94,3.12,-24,1
1618676963,2021-04-17 18:29,27.30,993.96,1019.74,214,22.94,3.12,-22,1
1618677024,2021-04-17 18:30,27.30,993.96,1019.75,214,22.94,3.12,-21,1
1618677085,2021-04-17 18:31,27.30,993.97,1019.75,214,22.94,3.12,-22,1
1618677146,2021-04-17 18:32,27.31,993.99,1019.77,214,22.94,3.13,-20,1
1618677208,2021-04-17 18:33,27.32,993.97,1019.76,214,22.93,3.12,-24,1
1618677269,2021-04-17 18:34,27.32,993.98,1019.76,214,22.93,3.12,-23,1
1618677330,2021-04-17 18:35,27.48,994.02,1019.80,214,22.94,3.21,-23,1
1618677391,2021-04-17 18:36,27.31,994.00,1019.79,214,22.93,3.12,-23,1
1618677452,2021-04-17 18:37,27.31,994.02,1019.80,214,22.94,3.13,-22,1
1618677513,2021-04-17 18:38,27.34,993.99,1019.78,214,22.93,3.13,-23,1
1618677575,2021-04-17 18:39,27.32,993.99,1019.77,214,22.93,3.12,-22,1
1618677699,2021-04-17 18:41,27.32,994.03,1019.81,214,22.94,3.13,-21,1
1618677760,2021-04-17 18:42,27.34,994.00,1019.79,214,22.93,3.13,-20,1
1618677821,2021-04-17 18:43,27.32,994.00,1019.78,214,22.93,3.12,-23,1
1618677944,2021-04-17 18:45,27.36,994.03,1019.81,214,22.93,3.14,-23,1
1618678006,2021-04-17 18:46,27.33,994.04,1019.82,214,22.93,3.13,-23,1
1618678067,2021-04-17 18:47,27.58,994.05,1019.83,214,22.93,3.25,-21,1
1618678190,2021-04-17 18:49,27.35,994.03,1019.82,214,22.93,3.14,-20,1
1618678251,2021-04-17 18:50,27.36,994.06,1019.84,214,22.94,3.15,-23,1
1618678313,2021-04-17 18:51,27.36,994.04,1019.82,214,22.93,3.14,-22,1
1618678435,2021-04-17 18:53,27.36,994.08,1019.87,214,22.93,3.14,-23,1
1618678496,2021-04-17 18:54,27.36,994.07,1019.85,214,22.93,3.14,-24,1
1618678557,2021-04-17 18:55,27.36,994.08,1019.87,214,22.93,3.14,-23,1
1618678619,2021-04-17 18:56,27.36,994.10,1019.88,214,22.93,3.14,-23,1
1618678680,2021-04-17 18:58,27.35,994.09,1019.87,214,22.93,3.14,-23,1
1618678802,2021-04-17 19:00,27.37,994.13,1019.91,214,22.93,3.15,-23,1
1618678864,2021-04-17 19:01,27.34,994.14,1019.92,214,22.94,3.14,-22,1
1618678925,2021-04-17 19:02,27.38,994.12,1019.90,214,22.93,3.15,-23,1
1618679047,2021-04-17 19:04,27.35,994.17,1019.95,214,22.93,3.14,-22,1
1618679108,2021-04-17 19:05,27.31,994.14,1019.93,214,22.93,3.12,-21,1
1618679231,2021-04-17 19:07,27.36,994.13,1019.91,214,22.93,3.14,-23,1
1618679292,2021-04-17 19:08,27.36,994.15,1019.94,214,22.93,3.14,-23,1
1618679353,2021-04-17 19:09,27.38,994.13,1019.91,214,22.93,3.15,-21,1
1618679415,2021-04-17 19:10,27.39,994.10,1019.88,214,22.93,3.16,-23,1
1618679476,2021-04-17 19:11,27.44,994.10,1019.88,214,22.93,3.19,-24,1
1618679537,2021-04-17 19:12,27.19,994.08,1019.87,214,22.93,3.06,-23,1
1618679598,2021-04-17 19:13,27.37,994.10,1019.88,214,22.94,3.16,-23,1
1618679659,2021-04-17 19:14,27.38,994.11,1019.89,214,22.93,3.15,-23,1
1618679720,2021-04-17 19:15,27.37,994.11,1019.90,214,22.93,3.15,-23,1
1618679782,2021-04-17 19:16,27.39,994.16,1019.94,214,22.93,3.16,-23,1
1618679843,2021-04-17 19:17,27.38,994.16,1019.94,214,22.93,3.15,-22,1
1618679904,2021-04-17 19:18,27.37,994.16,1019.95,214,22.93,3.15,-19,1
1618679965,2021-04-17 19:19,27.39,994.15,1019.93,214,22.93,3.16,-21,1
1618680026,2021-04-17 19:20,27.39,994.16,1019.95,214,22.93,3.16,-23,1
1618680148,2021-04-17 19:22,27.40,994.18,1019.96,214,22.93,3.16,-23,1
1618680209,2021-04-17 19:23,27.38,994.20,1019.99,214,22.93,3.15,-23,1
1618680271,2021-04-17 19:24,27.39,994.20,1019.98,214,22.93,3.16,-23,1
1618680332,2021-04-17 19:25,27.39,994.18,1019.96,214,22.93,3.16,-22,1
1618680393,2021-04-17 19:26,27.39,994.19,1019.97,214,22.93,3.16,-20,1
1618680454,2021-04-17 19:27,27.39,994.18,1019.96,214,22.93,3.16,-22,1
1618680515,2021-04-17 19:28,27.38,994.19,1019.98,214,22.94,3.16,-23,1
1618680576,2021-04-17 19:29,27.28,994.14,1019.92,214,22.93,3.10,-23,1
1618680761,2021-04-17 19:32,27.41,994.15,1019.93,214,22.93,3.17,-24,1
1618680822,2021-04-17 19:33,27.43,994.13,1019.92,214,22.93,3.18,-23,1
1618680944,2021-04-17 19:35,27.42,994.14,1019.92,214,22.93,3.18,-22,1
1618681006,2021-04-17 19:36,27.42,994.12,1019.90,214,22.92,3.17,-24,1
1618681067,2021-04-17 19:37,27.41,994.14,1019.92,214,22.93,3.17,-23,1
1618681128,2021-04-17 19:38,27.43,994.17,1019.95,214,22.93,3.18,-23,1
1618681189,2021-04-17 19:39,27.42,994.18,1019.96,214,22.93,3.18,-24,1
1618681251,2021-04-17 19:40,27.40,994.16,1019.94,214,22.92,3.16,-23,1
1618681312,2021-04-17 19:41,27.41,994.14,1019.93,214,22.93,3.17,-22,1
1618681373,2021-04-17 19:42,27.40,994.16,1019.94,214,22.93,3.16,-23,1
1618681435,2021-04-17 19:43,27.41,994.18,1019.96,214,22.93,3.17,-24,1
1618681497,2021-04-17 19:44,27.42,994.16,1019.94,214,22.93,3.18,-23,1
1618681559,2021-04-17 19:45,27.42,994.17,1019.96,214,22.93,3.18,-21,1
1618681620,2021-04-17 19:47,27.37,994.18,1019.97,214,22.93,3.15,-23,1
1618681681,2021-04-17 19:48,27.42,994.18,1019.96,214,22.93,3.18,-24,1
1618681742,2021-04-17 19:49,27.43,994.18,1019.97,214,22.92,3.17,-21,1
1618681803,2021-04-17 19:50,27.42,994.18,1019.97,214,22.93,3.18,-23,1
1618681865,2021-04-17 19:51,27.44,994.23,1020.01,214,22.93,3.19,-23,1
1618681926,2021-04-17 19:52,27.42,994.20,1019.98,214,22.93,3.18,-23,1
1618681987,2021-04-17 19:53,27.44,994.21,1019.99,214,22.93,3.19,-22,1
1618682049,2021-04-17 19:54,27.43,994.20,1019.98,214,22.93,3.18,-24,1
1618682110,2021-04-17 19:55,27.47,994.19,1019.98,214,22.93,3.20,-23,1
1618682171,2021-04-17 19:56,27.43,994.19,1019.97,214,22.93,3.18,-21,1
1618682232,2021-04-17 19:57,27.42,994.21,1019.99,214,22.93,3.18,-23,1
1618682294,2021-04-17 19:58,27.44,994.17,1019.95,214,22.93,3.19,-23,1
1618682355,2021-04-17 19:59,27.43,994.20,1019.98,214,22.93,3.18,-22,1
1618682416,2021-04-17 20:00,27.44,994.17,1019.95,214,22.92,3.18,-22,1
1618682477,2021-04-17 20:01,27.44,994.18,1019.96,214,22.93,3.19,-23,1
1618682602,2021-04-17 20:03,27.44,994.23,1020.02,214,22.93,3.19,-23,1
1618682663,2021-04-17 20:04,27.44,994.25,1020.03,214,22.93,3.19,-22,1
1618682725,2021-04-17 20:05,27.44,994.28,1020.06,214,22.93,3.19,-23,1
1618682786,2021-04-17 20:06,27.49,994.30,1020.08,214,22.93,3.21,-23,1
1618682847,2021-04-17 20:07,27.45,994.30,1020.08,214,22.93,3.19,-22,1
1618682908,2021-04-17 20:08,27.47,994.32,1020.10,214,22.93,3.20,-22,1
1618682969,2021-04-17 20:09,27.47,994.31,1020.10,214,22.93,3.20,-22,1
1618683031,2021-04-17 20:10,27.55,994.34,1020.12,214,22.93,3.24,-23,1
1618683153,2021-04-17 20:12,27.49,994.38,1020.16,214,22.93,3.21,-22,1
1618683214,2021-04-17 20:13,27.47,994.42,1020.20,214,22.93,3.20,-23,1
1618683275,2021-04-17 20:14,27.48,994.43,1020.21,214,22.94,3.21,-23,1
1618683336,2021-04-17 20:15,27.48,994.43,1020.21,214,22.94,3.21,-21,1
1618683398,2021-04-17 20:16,27.48,994.42,1020.21,214,22.93,3.20,-22,1
1618683459,2021-04-17 20:17,27.48,994.39,1020.18,214,22.93,3.20,-21,1
1618683520,2021-04-17 20:18,27.49,994.37,1020.16,214,22.94,3.22,-23,1
1618683581,2021-04-17 20:19,27.48,994.41,1020.20,214,22.93,3.20,-23,1
1618683642,2021-04-17 20:20,27.47,994.40,1020.19,214,22.93,3.20,-23,1
1618683704,2021-04-17 20:21,27.47,994.42,1020.20,214,22.93,3.20,-23,1
1618683765,2021-04-17 20:22,27.48,994.42,1020.20,214,22.93,3.20,-22,1
1618683826,2021-04-17 20:23,27.49,994.43,1020.21,214,22.93,3.21,-23,1
1618683887,2021-04-17 20:24,27.49,994.47,1020.25,214,22.93,3.21,-23,1
1618683948,2021-04-17 20:25,27.48,994.47,1020.25,214,22.93,3.20,-23,1
1618684009,2021-04-17 20:26,27.38,994.48,1020.27,214,22.94,3.16,-23,1
1618684071,2021-04-17 20:27,27.49,994.51,1020.29,214,22.94,3.22,-21,1
1618684132,2021-04-17 20:28,27.49,994.51,1020.30,214,22.93,3.21,-22,1
1618684193,2021-04-17 20:29,27.49,994.54,1020.32,214,22.93,3.21,-23,1
1618684254,2021-04-17 20:30,27.49,994.55,1020.33,214,22.94,3.22,-22,1
1618684377,2021-04-17 20:32,27.36,994.58,1020.36,214,22.94,3.15,-23,1
1618684438,2021-04-17 20:33,27.49,994.59,1020.38,214,22.94,3.22,-21,1
1618684499,2021-04-17 20:34,27.50,994.58,1020.37,214,22.93,3.22,-21,1
1618684560,2021-04-17 20:36,27.48,994.58,1020.36,214,22.93,3.20,-23,1
1618684621,2021-04-17 20:37,27.53,994.58,1020.37,214,22.93,3.23,-22,1
1618684682,2021-04-17 20:38,27.50,994.59,1020.38,214,22.93,3.22,-23,1
1618684744,2021-04-17 20:39,27.60,994.59,1020.37,214,22.93,3.27,-21,1
1618684805,2021-04-17 20:40,27.69,994.60,1020.38,214,22.94,3.32,-23,1
1618684866,2021-04-17 20:41,27.52,994.58,1020.37,214,22.93,3.23,-22,1
1618684928,2021-04-17 20:42,27.51,994.61,1020.39,214,22.93,3.22,-23,1
1618684989,2021-04-17 20:43,27.51,994.62,1020.41,214,22.93,3.22,-24,1
1618685050,2021-04-17 20:44,27.27,994.61,1020.39,214,22.93,3.10,-22,1
1618685171,2021-04-17 20:46,27.63,994.66,1020.45,214,22.94,3.29,-23,1
1618685232,2021-04-17 20:47,27.52,994.65,1020.43,214,22.94,3.24,-23,1
1618685293,2021-04-17 20:48,27.52,994.66,1020.45,214,22.93,3.23,-22,1
1618685354,2021-04-17 20:49,27.01,994.67,1020.45,214,22.93,2.96,-22,1
1618685415,2021-04-17 20:50,27.52,994.67,1020.45,214,22.93,3.23,-22,1
1618685477,2021-04-17 20:51,27.52,994.68,1020.47,214,22.93,3.23,-22,1
1618685538,2021-04-17 20:52,27.52,994.66,1020.45,214,22.93,3.23,-22,1
1618685599,2021-04-17 20:53,27.51,994.70,1020.48,214,22.94,3.23,-22,1
1618685660,2021-04-17 20:54,27.51,994.69,1020.48,214,22.93,3.22,-22,1
1618685721,2021-04-17 20:55,27.51,994.69,1020.47,214,22.93,3.22,-23,1
1618685782,2021-04-17 20:56,27.34,994.73,1020.51,214,22.94,3.14,-22,1
1618685843,2021-04-17 20:57,27.53,994.71,1020.49,214,22.94,3.24,-23,1
1618685905,2021-04-17 20:58,27.52,994.71,1020.49,214,22.93,3.23,-23,1
1618685966,2021-04-17 20:59,27.51,994.69,1020.48,214,22.94,3.23,-24,1
1618686027,2021-04-17 21:00,27.54,994.69,1020.47,214,22.94,3.25,-22,1
1618686088,2021-04-17 21:01,27.52,994.73,1020.52,214,22.94,3.24,-22,1
1618686273,2021-04-17 21:04,27.52,994.70,1020.48,214,22.94,3.24,-23,1
1618686334,2021-04-17 21:05,27.53,994.72,1020.50,214,22.94,3.24,-23,1
1618686395,2021-04-17 21:06,27.52,994.76,1020.55,214,22.94,3.24,-23,1
1618686518,2021-04-17 21:08,27.54,994.68,1020.46,214,22.94,3.25,-23,1
1618686579,2021-04-17 21:09,27.53,994.64,1020.42,214,22.94,3.24,-24,1
1618686640,2021-04-17 21:10,27.53,994.69,1020.47,214,22.94,3.24,-23,1
1618686702,2021-04-17 21:11,27.53,994.68,1020.46,214,22.94,3.24,-23,1
1618686763,2021-04-17 21:12,27.53,994.68,1020.47,214,22.94,3.24,-22,1
1618686824,2021-04-17 21:13,27.53,994.68,1020.46,214,22.95,3.25,-22,1
1618686885,2021-04-17 21:14,27.53,994.66,1020.45,214,22.94,3.24,-22,1
1618686946,2021-04-17 21:15,27.54,994.68,1020.46,214,22.94,3.25,-23,1
1618687007,2021-04-17 21:16,27.54,994.66,1020.45,214,22.94,3.25,-23,1
1618687069,2021-04-17 21:17,27.53,994.64,1020.42,214,22.94,3.24,-24,1
1618687130,2021-04-17 21:18,27.53,994.65,1020.44,214,22.94,3.24,-23,1
1618687191,2021-04-17 21:19,27.52,994.65,1020.44,214,22.94,3.24,-22,1
1618687252,2021-04-17 21:20,27.53,994.68,1020.46,214,22.95,3.25,-23,1
1618687313,2021-04-17 21:21,27.50,994.63,1020.42,214,22.95,3.23,-22,1
1618687374,2021-04-17 21:22,27.46,994.66,1020.44,214,22.95,3.21,-22,1
1618687436,2021-04-17 21:23,27.52,994.64,1020.42,214,22.95,3.24,-23,1
1618687558,2021-04-17 21:25,27.53,994.68,1020.46,214,22.95,3.25,-22,1
1618687619,2021-04-17 21:26,27.57,994.65,1020.43,214,22.95,3.27,-23,1
1618687680,2021-04-17 21:28,27.56,994.66,1020.44,214,22.95,3.26,-22,1
1618687741,2021-04-17 21:29,27.57,994.65,1020.43,214,22.95,3.27,-23,1
1618687803,2021-04-17 21:30,27.55,994.64,1020.43,214,22.95,3.26,-21,1
1618687864,2021-04-17 21:31,27.54,994.63,1020.41,214,22.95,3.26,-22,1
1618687925,2021-04-17 21:32,27.55,994.64,1020.43,214,22.95,3.26,-23,1
1618687986,2021-04-17 21:33,27.56,994.64,1020.43,214,22.95,3.26,-22,1
1618688109,2021-04-17 21:35,27.58,994.60,1020.38,214,22.95,3.27,-23,1
1618688170,2021-04-17 21:36,27.58,994.63,1020.41,214,22.95,3.27,-22,1
1618688231,2021-04-17 21:37,27.57,994.60,1020.39,214,22.95,3.27,-22,1
1618688292,2021-04-17 21:38,27.55,994.62,1020.41,214,22.95,3.26,-23,1
1618688353,2021-04-17 21:39,27.55,994.62,1020.40,214,22.95,3.26,-23,1
1618688414,2021-04-17 21:40,27.58,994.63,1020.41,214,22.95,3.27,-24,1
1618688537,2021-04-17 21:42,27.58,994.63,1020.41,214,22.95,3.27,-23,1
1618688599,2021-04-17 21:43,27.54,994.63,1020.41,214,22.95,3.26,-23,1
1618688660,2021-04-17 21:44,27.59,994.63,1020.41,214,22.95,3.28,-23,1
1618688721,2021-04-17 21:45,27.57,994.62,1020.40,214,22.95,3.27,-22,1
1618688782,2021-04-17 21:46,27.57,994.61,1020.39,214,22.95,3.27,-23,1
1618688844,2021-04-17 21:47,27.59,994.59,1020.38,214,22.95,3.28,-23,1
1618688905,2021-04-17 21:48,27.57,994.60,1020.39,214,22.95,3.27,-24,1
1618688966,2021-04-17 21:49,27.58,994.62,1020.40,214,22.95,3.27,-23,1
1618689028,2021-04-17 21:50,27.42,994.61,1020.39,214,22.95,3.19,-22,1
1618689150,2021-04-17 21:52,27.58,994.63,1020.41,214,22.96,3.28,-23,1
1618689211,2021-04-17 21:53,27.50,994.64,1020.42,214,22.95,3.23,-22,1
1618689273,2021-04-17 21:54,27.59,994.63,1020.41,214,22.95,3.28,-23,1
1618689334,2021-04-17 21:55,27.60,994.64,1020.42,214,22.95,3.28,-23,1
1618689395,2021-04-17 21:56,27.60,994.67,1020.45,214,22.95,3.28,-22,1
1618689456,2021-04-17 21:57,27.60,994.64,1020.42,214,22.95,3.28,-22,1
1618689517,2021-04-17 21:58,27.60,994.65,1020.44,214,22.95,3.28,-22,1
1618689579,2021-04-17 21:59,27.59,994.65,1020.43,214,22.95,3.28,-22,1
1618689640,2021-04-17 22:00,27.59,994.65,1020.43,214,22.95,3.28,-24,1
1618689701,2021-04-17 22:01,27.60,994.63,1020.41,214,22.95,3.28,-21,1
1618689824,2021-04-17 22:03,27.60,994.62,1020.40,214,22.95,3.28,-21,1
1618689885,2021-04-17 22:04,27.60,994.63,1020.42,214,22.95,3.28,-23,1
1618689946,2021-04-17 22:05,27.60,994.60,1020.38,214,22.95,3.28,-22,1
1618690007,2021-04-17 22:06,27.60,994.61,1020.39,214,22.95,3.28,-20,1
1618690069,2021-04-17 22:07,27.61,994.60,1020.38,214,22.95,3.29,-22,1
1618690130,2021-04-17 22:08,27.51,994.60,1020.38,214,22.95,3.24,-21,1
1618690191,2021-04-17 22:09,27.61,994.57,1020.35,214,22.94,3.28,-22,1
1618690252,2021-04-17 22:10,27.61,994.60,1020.39,214,22.95,3.29,-22,1
1618690313,2021-04-17 22:11,27.59,994.62,1020.40,214,22.96,3.29,-21,1
1618690374,2021-04-17 22:12,27.48,994.58,1020.36,214,22.96,3.23,-23,1
1618690436,2021-04-17 22:13,27.61,994.58,1020.36,214,22.95,3.29,-23,1
1618690497,2021-04-17 22:14,27.60,994.59,1020.37,214,22.96,3.29,-23,1
1618690558,2021-04-17 22:15,27.61,994.59,1020.37,214,22.96,3.30,-23,1
1618690619,2021-04-17 22:16,27.62,994.59,1020.38,214,22.95,3.29,-23,1
1618690680,2021-04-17 22:18,27.61,994.59,1020.37,214,22.95,3.29,-22,1
1618690742,2021-04-17 22:19,27.62,994.57,1020.35,214,22.96,3.30,-23,1
1618690803,2021-04-17 22:20,27.61,994.58,1020.36,214,22.95,3.29,-22,1
1618690864,2021-04-17 22:21,27.75,994.58,1020.36,214,22.95,3.36,-22,1
1618690925,2021-04-17 22:22,27.61,994.62,1020.40,214,22.95,3.29,-23,1
1618690987,2021-04-17 22:23,27.63,994.58,1020.37,214,22.96,3.31,-23,1
1618691048,2021-04-17 22:24,27.60,994.58,1020.36,214,22.95,3.28,-22,1
1618691109,2021-04-17 22:25,27.63,994.59,1020.38,214,22.96,3.31,-19,1
1618691170,2021-04-17 22:26,27.62,994.60,1020.38,214,22.96,3.30,-22,1
1618691231,2021-04-17 22:27,27.62,994.58,1020.37,214,22.96,3.30,-22,1
1618691292,2021-04-17 22:28,27.61,994.58,1020.36,214,22.95,3.29,-23,1
1618691354,2021-04-17 22:29,27.63,994.61,1020.39,214,22.96,3.31,-24,1
1618691415,2021-04-17 22:30,27.64,994.59,1020.37,214,22.96,3.31,-22,1
1618691476,2021-04-17 22:31,27.62,994.60,1020.39,214,22.95,3.29,-23,1
1618691537,2021-04-17 22:32,27.63,994.60,1020.38,214,22.95,3.30,-23,1
1618691599,2021-04-17 22:33,27.63,994.61,1020.39,214,22.95,3.30,-22,1
1618691660,2021-04-17 22:34,27.65,994.61,1020.39,214,22.96,3.32,-24,1
1618691721,2021-04-17 22:35,27.65,994.60,1020.38,214,22.95,3.31,-24,1
1618691782,2021-04-17 22:36,27.64,994.59,1020.37,214,22.96,3.31,-23,1
1618691844,2021-04-17 22:37,27.63,994.62,1020.40,214,22.96,3.31,-24,1
1618691905,2021-04-17 22:38,27.63,994.59,1020.37,214,22.96,3.31,-23,1
1618692027,2021-04-17 22:40,27.63,994.59,1020.38,214,22.96,3.31,-22,1
1618692088,2021-04-17 22:41,27.64,994.58,1020.37,214,22.96,3.31,-23,1
1618692149,2021-04-17 22:42,27.65,994.58,1020.37,214,22.95,3.31,-24,1
1618692211,2021-04-17 22:43,27.64,994.60,1020.39,214,22.95,3.31,-23,1
1618692272,2021-04-17 22:44,27.63,994.61,1020.39,214,22.96,3.31,-23,1
1618692334,2021-04-17 22:45,27.50,994.60,1020.38,214,22.96,3.24,-20,1
1618692395,2021-04-17 22:46,27.65,994.60,1020.38,214,22.96,3.32,-22,1
1618692456,2021-04-17 22:47,27.65,994.59,1020.37,214,22.95,3.31,-24,1
1618692518,2021-04-17 22:48,27.66,994.58,1020.37,214,22.95,3.32,-23,1
1618692579,2021-04-17 22:49,27.67,994.60,1020.39,214,22.95,3.32,-24,1
1618692640,2021-04-17 22:50,27.68,994.58,1020.36,214,22.96,3.33,-23,1
1618692701,2021-04-17 22:51,27.68,994.57,1020.35,214,22.95,3.32,-23,1
1618692762,2021-04-17 22:52,27.66,994.58,1020.36,214,22.95,3.32,-22,1
1618692824,2021-04-17 22:53,27.68,994.56,1020.34,214,22.95,3.32,-23,1
1618692885,2021-04-17 22:54,27.66,994.54,1020.32,214,22.95,3.32,-23,1
1618692946,2021-04-17 22:55,27.68,994.55,1020.33,214,22.94,3.31,-24,1
1618693008,2021-04-17 22:56,27.68,994.52,1020.30,214,22.94,3.31,-24,1
1618693130,2021-04-17 22:58,27.70,994.52,1020.30,214,22.93,3.32,-23,1
1618693191,2021-04-17 22:59,27.70,994.52,1020.30,214,22.94,3.32,-22,1
1618693252,2021-04-17 23:00,27.72,994.51,1020.29,214,22.93,3.33,-23,1
1618693314,2021-04-17 23:01,27.70,994.50,1020.28,214,22.93,3.32,-22,1
1618693436,2021-04-17 23:03,27.72,994.47,1020.26,214,22.92,3.32,-21,1
1618693497,2021-04-17 23:04,27.73,994.47,1020.25,214,22.92,3.32,-23,1
1618693558,2021-04-17 23:05,27.74,994.49,1020.28,214,22.92,3.33,-24,1
1618693619,2021-04-17 23:06,27.75,994.49,1020.28,214,22.92,3.34,-20,1
1618693680,2021-04-17 23:08,27.74,994.50,1020.29,214,22.92,3.33,-23,1
1618693741,2021-04-17 23:09,27.73,994.49,1020.27,214,22.91,3.31,-24,1
1618693803,2021-04-17 23:10,27.83,994.51,1020.29,214,22.91,3.37,-22,1
1618693864,2021-04-17 23:11,27.76,994.50,1020.28,214,22.91,3.33,-21,1
1618693925,2021-04-17 23:12,27.75,994.51,1020.30,214,22.91,3.33,-22,1
1618693986,2021-04-17 23:13,27.75,994.53,1020.31,214,22.91,3.33,-24,1
1618694047,2021-04-17 23:14,27.78,994.54,1020.32,214,22.91,3.34,-23,1
1618694109,2021-04-17 23:15,27.75,994.54,1020.32,214,22.90,3.32,-23,1
1618694170,2021-04-17 23:16,27.76,994.51,1020.29,214,22.90,3.32,-23,1
1618694231,2021-04-17 23:17,27.76,994.53,1020.31,214,22.90,3.32,-23,1
1618694292,2021-04-17 23:18,27.77,994.51,1020.29,214,22.89,3.32,-22,1
1618694353,2021-04-17 23:19,27.77,994.51,1020.29,214,22.89,3.32,-23,1
1618694415,2021-04-17 23:20,27.75,994.47,1020.26,214,22.89,3.31,-22,1
1618694476,2021-04-17 23:21,27.77,994.49,1020.28,214,22.89,3.32,-22,1
1618694537,2021-04-17 23:22,27.77,994.50,1020.28,214,22.89,3.32,-22,1
1618694598,2021-04-17 23:23,27.77,994.50,1020.28,214,22.89,3.32,-23,1
1618694660,2021-04-17 23:24,27.79,994.50,1020.28,214,22.88,3.32,-24,1
1618694721,2021-04-17 23:25,27.79,994.49,1020.27,214,22.88,3.32,-23,1
1618694782,2021-04-17 23:26,27.79,994.50,1020.28,214,22.88,3.32,-24,1
1618694843,2021-04-17 23:27,27.80,994.50,1020.28,214,22.88,3.33,-23,1
1618694904,2021-04-17 23:28,27.81,994.52,1020.30,214,22.87,3.32,-23,1
1618694965,2021-04-17 23:29,27.81,994.48,1020.26,214,22.86,3.32,-20,1
1618695027,2021-04-17 23:30,27.81,994.50,1020.28,214,22.87,3.32,-24,1
1618695088,2021-04-17 23:31,27.88,994.53,1020.32,214,22.88,3.37,-20,1
1618695149,2021-04-17 23:32,27.81,994.55,1020.33,214,22.88,3.33,-23,1
1618695210,2021-04-17 23:33,27.81,994.55,1020.33,214,22.88,3.33,-22,1
1618695271,2021-04-17 23:34,27.81,994.55,1020.34,214,22.88,3.33,-21,1
1618695332,2021-04-17 23:35,27.81,994.57,1020.36,214,22.88,3.33,-21,1
1618695393,2021-04-17 23:36,27.84,994.60,1020.38,214,22.88,3.34,-22,1
1618695454,2021-04-17 23:37,27.83,994.61,1020.39,214,22.88,3.34,-23,1
1618695516,2021-04-17 23:38,27.81,994.59,1020.37,214,22.88,3.33,-24,1
1618695577,2021-04-17 23:39,27.83,994.62,1020.40,214,22.88,3.34,-21,1
1618695638,2021-04-17 23:40,27.84,994.64,1020.42,214,22.88,3.34,-23,1
1618695699,2021-04-17 23:41,27.83,994.62,1020.41,214,22.88,3.34,-23,1
1618695760,2021-04-17 23:42,27.84,994.63,1020.41,214,22.88,3.34,-22,1
1618695883,2021-04-17 23:44,28.17,994.61,1020.39,214,22.88,3.52,-23,1
1618695945,2021-04-17 23:45,27.81,994.66,1020.44,214,22.88,3.33,-23,1
1618696006,2021-04-17 23:46,27.84,994.68,1020.46,214,22.89,3.35,-24,1
1618696068,2021-04-17 23:47,27.84,994.68,1020.46,214,22.89,3.35,-23,1
1618696129,2021-04-17 23:48,27.83,994.66,1020.45,214,22.89,3.35,-22,1
1618696190,2021-04-17 23:49,27.84,994.63,1020.42,214,22.89,3.35,-23,1
1618696251,2021-04-17 23:50,27.85,994.66,1020.45,214,22.89,3.36,-22,1
1618696313,2021-04-17 23:51,27.83,994.61,1020.39,214,22.90,3.36,-23,1
1618696374,2021-04-17 23:52,27.83,994.60,1020.38,214,22.89,3.35,-21,1
1618696435,2021-04-17 23:53,27.84,994.58,1020.37,214,22.90,3.36,-24,1
1618696496,2021-04-17 23:54,27.84,994.57,1020.36,214,22.90,3.36,-23,1
1618696557,2021-04-17 23:55,27.84,994.54,1020.32,214,22.90,3.36,-22,1
1618696619,2021-04-17 23:56,27.83,994.56,1020.34,214,22.90,3.36,-22,1
1618696680,2021-04-17 23:58,27.83,994.55,1020.33,214,22.90,3.36,-24,1
1618696741,2021-04-17 23:59,27.98,994.55,1020.33,214,22.90,3.43,-23,1