1618696802,2021-04-18 00:00,28.18,994.53,1020.32,214,22.90,3.53,-22,1
1618696863,2021-04-18 00:01,27.82,994.57,1020.35,214,22.91,3.36,-24,1
1618696925,2021-04-18 00:02,27.83,994.58,1020.36,214,22.90,3.36,-24,1
1618697046,2021-04-18 00:04,27.83,994.55,1020.33,214,22.90,3.36,-22,1
1618697108,2021-04-18 00:05,27.51,994.55,1020.33,214,22.90,3.19,-21,1
1618697169,2021-04-18 00:06,27.83,994.57,1020.35,214,22.90,3.36,-23,1
1618697230,2021-04-18 00:07,27.83,994.55,1020.34,214,22.90,3.36,-23,1
1618697291,2021-04-18 00:08,27.83,994.53,1020.32,214,22.90,3.36,-22,1
1618697352,2021-04-18 00:09,27.83,994.57,1020.36,214,22.90,3.36,-23,1
1618697413,2021-04-18 00:10,27.85,994.60,1020.38,214,22.90,3.37,-22,1
1618697475,2021-04-18 00:11,27.83,994.56,1020.35,214,22.90,3.36,-22,1
1618697536,2021-04-18 00:12,27.84,994.53,1020.31,214,22.90,3.36,-23,1
1618697597,2021-04-18 00:13,27.83,994.54,1020.33,214,22.90,3.36,-24,1
1618697658,2021-04-18 00:14,27.85,994.55,1020.34,214,22.90,3.37,-22,1
1618697720,2021-04-18 00:15,27.67,994.56,1020.35,214,22.90,3.28,-22,1
1618697781,2021-04-18 00:16,27.86,994.55,1020.34,214,22.89,3.36,-23,1
1618697842,2021-04-18 00:17,27.86,994.52,1020.31,214,22.90,3.37,-23,1
1618697903,2021-04-18 00:18,27.84,994.50,1020.28,214,22.90,3.36,-23,1
1618697964,2021-04-18 00:19,27.84,994.46,1020.25,214,22.89,3.35,-21,1
1618698026,2021-04-18 00:20,27.84,994.42,1020.21,214,22.90,3.36,-22,1
1618698209,2021-04-18 00:23,27.86,994.46,1020.24,214,22.89,3.36,-23,1
1618698270,2021-04-18 00:24,27.87,994.46,1020.24,214,22.88,3.36,-23,1
1618698331,2021-04-18 00:25,27.91,994.48,1020.26,214,22.88,3.38,-22,1
1618698392,2021-04-18 00:26,27.86,994.49,1020.28,214,22.88,3.36,-21,1
1618698453,2021-04-18 00:27,27.86,994.48,1020.27,214,22.89,3.36,-23,1
1618698514,2021-04-18 00:28,27.86,994.47,1020.26,214,22.88,3.36,-23,1
1618698576,2021-04-18 00:29,27.85,994.51,1020.30,214,22.88,3.35,-22,1
1618698637,2021-04-18 00:30,28.28,994.51,1020.29,214,22.88,3.57,-22,1
1618698698,2021-04-18 00:31,27.87,994.48,1020.26,214,22.88,3.36,-22,1
1618698759,2021-04-18 00:32,27.86,994.51,1020.30,214,22.87,3.35,-23,1
1618698820,2021-04-18 00:33,27.86,994.51,1020.30,214,22.88,3.35,-23,1
1618698881,2021-04-18 00:34,27.71,994.51,1020.30,214,22.87,3.27,-22,1
1618698943,2021-04-18 00:35,27.87,994.49,1020.27,214,22.87,3.35,-23,1
1618699004,2021-04-18 00:36,27.88,994.51,1020.29,214,22.87,3.36,-20,1
1618699067,2021-04-18 00:37,27.88,994.50,1020.28,214,22.88,3.37,-22,1
1618699189,2021-04-18 00:39,27.90,994.52,1020.30,214,22.87,3.37,-23,1
1618699250,2021-04-18 00:40,27.42,994.51,1020.30,214,22.87,3.12,-22,1
1618699312,2021-04-18 00:41,27.90,994.49,1020.28,214,22.87,3.37,-23,1
1618699374,2021-04-18 00:42,27.90,994.54,1020.32,214,22.87,3.37,-21,1
1618699436,2021-04-18 00:43,27.88,994.50,1020.29,214,22.87,3.36,-22,1
1618699496,2021-04-18 00:44,27.89,994.50,1020.29,214,22.87,3.36,-23,1
1618699617,2021-04-18 00:46,27.92,994.50,1020.28,214,22.87,3.38,-23,1
1618699678,2021-04-18 00:47,27.88,994.47,1020.25,214,22.87,3.36,-23,1
1618699739,2021-04-18 00:48,27.90,994.48,1020.26,214,22.87,3.37,-23,1
1618699800,2021-04-18 00:50,27.89,994.49,1020.27,214,22.87,3.36,-23,1
1618699861,2021-04-18 00:51,28.00,994.49,1020.27,214,22.87,3.42,-24,1
1618699922,2021-04-18 00:52,27.90,994.50,1020.28,214,22.87,3.37,-23,1
1618699983,2021-04-18 00:53,27.89,994.49,1020.27,214,22.87,3.36,-23,1
1618700044,2021-04-18 00:54,27.89,994.50,1020.28,214,22.87,3.36,-22,1
1618700105,2021-04-18 00:55,27.91,994.50,1020.29,214,22.87,3.37,-23,1
1618700167,2021-04-18 00:56,27.93,994.49,1020.27,214,22.87,3.39,-23,1
1618700228,2021-04-18 00:57,27.92,994.46,1020.24,214,22.86,3.37,-22,1
1618700289,2021-04-18 00:58,27.74,994.47,1020.25,214,22.86,3.28,-23,1
1618700350,2021-04-18 00:59,27.91,994.47,1020.25,214,22.86,3.37,-22,1
1618700411,2021-04-18 01:00,27.91,994.46,1020.25,214,22.86,3.37,-22,1
1618700473,2021-04-18 01:01,27.92,994.47,1020.25,214,22.86,3.37,-24,1
1618700597,2021-04-18 01:03,27.93,994.45,1020.23,214,22.85,3.37,-23,1
1618700658,2021-04-18 01:04,27.93,994.44,1020.22,214,22.85,3.37,-23,1
1618700719,2021-04-18 01:05,27.92,994.45,1020.24,214,22.85,3.36,-24,1
1618700780,2021-04-18 01:06,27.91,994.44,1020.22,214,22.86,3.37,-22,1
1618700841,2021-04-18 01:07,27.92,994.42,1020.21,214,22.86,3.37,-24,1
1618700903,2021-04-18 01:08,27.93,994.37,1020.16,214,22.85,3.37,-21,1
1618700964,2021-04-18 01:09,27.92,994.39,1020.18,214,22.86,3.37,-23,1
1618701025,2021-04-18 01:10,27.94,994.37,1020.15,214,22.86,3.38,-22,1
1618701086,2021-04-18 01:11,27.93,994.33,1020.11,214,22.86,3.38,-23,1
1618701147,2021-04-18 01:12,27.87,994.34,1020.12,214,22.86,3.34,-21,1
1618701208,2021-04-18 01:13,27.94,994.34,1020.12,214,22.85,3.37,-23,1
1618701270,2021-04-18 01:14,27.93,994.35,1020.14,214,22.86,3.38,-23,1
1618701392,2021-04-18 01:16,27.94,994.33,1020.11,214,22.86,3.38,-23,1
1618701453,2021-04-18 01:17,27.94,994.36,1020.14,214,22.86,3.38,-22,1
1618701514,2021-04-18 01:18,27.95,994.35,1020.13,214,22.86,3.39,-22,1
1618701575,2021-04-18 01:19,27.92,994.32,1020.11,214,22.85,3.36,-20,1
1618701637,2021-04-18 01:20,27.93,994.33,1020.11,214,22.85,3.37,-23,1
1618701698,2021-04-18 01:21,27.93,994.31,1020.10,214,22.85,3.37,-22,1
1618701759,2021-04-18 01:22,27.94,994.30,1020.08,214,22.85,3.37,-23,1
1618701820,2021-04-18 01:23,28.09,994.29,1020.07,214,22.85,3.45,-22,1
1618701881,2021-04-18 01:24,27.93,994.31,1020.09,214,22.85,3.37,-24,1
1618701942,2021-04-18 01:25,27.93,994.31,1020.09,214,22.86,3.38,-23,1
1618702003,2021-04-18 01:26,27.93,994.30,1020.08,214,22.85,3.37,-22,1
1618702065,2021-04-18 01:27,27.93,994.29,1020.07,214,22.86,3.38,-23,1
1618702126,2021-04-18 01:28,27.95,994.27,1020.05,214,22.86,3.39,-22,1
1618702187,2021-04-18 01:29,27.94,994.28,1020.06,214,22.86,3.38,-23,1
1618702248,2021-04-18 01:30,27.94,994.25,1020.04,214,22.85,3.37,-24,1
1618702309,2021-04-18 01:31,27.95,994.23,1020.01,214,22.86,3.39,-21,1
1618702370,2021-04-18 01:32,27.93,994.20,1019.98,214,22.86,3.38,-20,1
1618702431,2021-04-18 01:33,27.93,994.19,1019.97,214,22.86,3.38,-22,1
1618702492,2021-04-18 01:34,27.92,994.17,1019.96,214,22.85,3.36,-23,1
1618702554,2021-04-18 01:35,27.94,994.16,1019.94,214,22.85,3.37,-22,1
1618702615,2021-04-18 01:36,27.95,994.17,1019.95,214,22.86,3.39,-23,1
1618702676,2021-04-18 01:37,27.94,994.16,1019.95,214,22.86,3.38,-23,1
1618702737,2021-04-18 01:38,27.86,994.16,1019.95,214,22.85,3.33,-23,1
1618702798,2021-04-18 01:39,27.92,994.14,1019.92,214,22.85,3.36,-23,1
1618702859,2021-04-18 01:40,27.94,994.12,1019.91,214,22.85,3.37,-23,1
1618702920,2021-04-18 01:42,28.00,994.14,1019.92,214,22.86,3.41,-22,1
1618702982,2021-04-18 01:43,27.97,994.13,1019.91,214,22.85,3.38,-23,1
1618703043,2021-04-18 01:44,27.94,994.14,1019.93,214,22.85,3.37,-23,1
1618703104,2021-04-18 01:45,27.92,994.12,1019.90,214,22.85,3.36,-23,1
1618703166,2021-04-18 01:46,27.95,994.12,1019.90,214,22.85,3.38,-21,1
1618703227,2021-04-18 01:47,27.97,994.11,1019.89,214,22.86,3.39,-23,1
1618703288,2021-04-18 01:48,27.95,994.12,1019.90,214,22.86,3.39,-23,1
1618703350,2021-04-18 01:49,27.97,994.09,1019.87,214,22.86,3.39,-24,1
1618703411,2021-04-18 01:50,27.95,994.09,1019.88,214,22.86,3.39,-22,1
1618703472,2021-04-18 01:51,27.97,994.07,1019.86,214,22.86,3.39,-24,1
1618703533,2021-04-18 01:52,27.95,994.07,1019.85,214,22.85,3.38,-23,1
1618703594,2021-04-18 01:53,27.97,994.09,1019.87,214,22.85,3.38,-23,1
1618703717,2021-04-18 01:55,27.96,994.08,1019.87,214,22.85,3.38,-23,1
1618703778,2021-04-18 01:56,27.96,994.07,1019.85,214,22.85,3.38,-22,1
1618703839,2021-04-18 01:57,27.87,994.07,1019.86,214,22.85,3.33,-20,1
1618703901,2021-04-18 01:58,27.96,994.05,1019.83,214,22.85,3.38,-21,1
1618703962,2021-04-18 01:59,27.96,994.05,1019.83,214,22.85,3.38,-22,1
1618704023,2021-04-18 02:00,27.98,994.02,1019.81,214,22.85,3.39,-23,1
1618704084,2021-04-18 02:01,27.96,994.03,1019.81,214,22.85,3.38,-22,1
1618704206,2021-04-18 02:03,27.99,994.01,1019.80,214,22.85,3.40,-21,1
1618704267,2021-04-18 02:04,27.99,994.01,1019.79,214,22.85,3.40,-23,1
1618704328,2021-04-18 02:05,27.96,994.00,1019.78,214,22.85,3.38,-23,1
1618704390,2021-04-18 02:06,27.98,994.01,1019.79,214,22.85,3.39,-24,1
1618704451,2021-04-18 02:07,27.98,993.99,1019.78,214,22.85,3.39,-23,1
1618704512,2021-04-18 02:08,27.99,994.00,1019.79,214,22.85,3.40,-23,1
1618704573,2021-04-18 02:09,27.98,994.01,1019.80,214,22.85,3.39,-24,1
1618704635,2021-04-18 02:10,27.99,994.02,1019.80,214,22.85,3.40,-23,1
1618704696,2021-04-18 02:11,27.96,994.02,1019.80,214,22.84,3.38,-23,1
1618704757,2021-04-18 02:12,27.96,994.01,1019.80,214,22.85,3.38,-24,1
1618704818,2021-04-18 02:13,27.99,994.00,1019.79,214,22.85,3.40,-24,1
1618704941,2021-04-18 02:15,27.99,993.99,1019.78,214,22.85,3.40,-24,1
1618705063,2021-04-18 02:17,27.98,994.00,1019.78,214,22.85,3.39,-23,1
1618705125,2021-04-18 02:18,28.07,993.98,1019.77,214,22.85,3.44,-25,1
1618705186,2021-04-18 02:19,27.92,993.99,1019.77,214,22.85,3.36,-24,1
1618705247,2021-04-18 02:20,27.98,993.99,1019.77,214,22.85,3.39,-24,1
1618705308,2021-04-18 02:21,28.00,993.97,1019.75,214,22.85,3.40,-24,1
1618705370,2021-04-18 02:22,27.98,994.00,1019.78,214,22.85,3.39,-23,1
1618705492,2021-04-18 02:24,28.15,993.99,1019.77,214,22.86,3.49,-24,1
1618705553,2021-04-18 02:25,27.98,993.98,1019.76,214,22.85,3.39,-24,1
1618705676,2021-04-18 02:27,28.00,994.00,1019.78,214,22.85,3.40,-24,1
1618705737,2021-04-18 02:28,28.02,993.99,1019.77,214,22.85,3.41,-24,1
1618705798,2021-04-18 02:29,28.01,993.99,1019.77,214,22.85,3.41,-24,1
1618705859,2021-04-18 02:30,28.01,993.99,1019.77,214,22.85,3.41,-25,1
1618705921,2021-04-18 02:32,28.01,994.00,1019.78,214,22.84,3.40,-23,1
1618705982,2021-04-18 02:33,27.81,994.00,1019.79,214,22.85,3.31,-23,1
1618706043,2021-04-18 02:34,28.00,993.99,1019.77,214,22.85,3.40,-24,1
1618706104,2021-04-18 02:35,28.01,993.94,1019.73,214,22.85,3.41,-24,1
1618706165,2021-04-18 02:36,28.00,993.94,1019.73,214,22.85,3.40,-23,1
1618706227,2021-04-18 02:37,28.01,993.93,1019.71,214,22.85,3.41,-24,1
1618706288,2021-04-18 02:38,28.01,993.94,1019.73,214,22.85,3.41,-23,1
1618706349,2021-04-18 02:39,28.02,993.92,1019.71,214,22.85,3.41,-23,1
1618706410,2021-04-18 02:40,28.01,993.94,1019.72,214,22.85,3.41,-23,1
1618706472,2021-04-18 02:41,28.01,993.93,1019.71,214,22.85,3.41,-24,1
1618706533,2021-04-18 02:42,28.01,993.94,1019.72,214,22.85,3.41,-24,1
1618706594,2021-04-18 02:43,28.01,993.93,1019.71,214,22.85,3.41,-24,1
1618706655,2021-04-18 02:44,28.01,993.92,1019.71,214,22.85,3.41,-23,1
1618706716,2021-04-18 02:45,28.02,993.92,1019.70,214,22.84,3.40,-23,1
1618706778,2021-04-18 02:46,28.05,993.93,1019.71,214,22.85,3.43,-24,1
1618706839,2021-04-18 02:47,28.01,993.93,1019.71,214,22.85,3.41,-23,1
1618706900,2021-04-18 02:48,28.01,993.90,1019.69,214,22.85,3.41,-21,1
1618707021,2021-04-18 02:50,28.03,993.93,1019.71,214,22.84,3.41,-24,1
1618707083,2021-04-18 02:51,28.00,993.90,1019.69,214,22.85,3.40,-24,1
1618707144,2021-04-18 02:52,28.01,993.90,1019.69,214,22.85,3.41,-24,1
1618707206,2021-04-18 02:53,28.01,993.90,1019.68,214,22.85,3.41,-23,1
1618707267,2021-04-18 02:54,28.02,993.94,1019.72,214,22.85,3.41,-24,1
1618707390,2021-04-18 02:56,28.01,993.93,1019.71,214,22.85,3.41,-22,1
1618707453,2021-04-18 02:57,28.02,993.92,1019.70,214,22.84,3.40,-22,1
1618707514,2021-04-18 02:58,28.02,993.92,1019.70,214,22.85,3.41,-24,1
1618707575,2021-04-18 02:59,28.03,993.91,1019.70,214,22.85,3.42,-23,1
1618707636,2021-04-18 03:00,28.02,993.92,1019.70,214,22.85,3.41,-24,1
1618707698,2021-04-18 03:01,28.03,993.93,1019.71,214,22.84,3.41,-24,1
1618707820,2021-04-18 03:03,28.04,993.90,1019.69,214,22.84,3.41,-23,1
1618707881,2021-04-18 03:04,28.04,993.93,1019.71,214,22.84,3.41,-22,1
1618707942,2021-04-18 03:05,28.02,993.89,1019.68,214,22.84,3.40,-23,1
1618708064,2021-04-18 03:07,28.03,993.88,1019.67,214,22.84,3.41,-23,1
1618708125,2021-04-18 03:08,28.29,993.90,1019.68,214,22.84,3.54,-22,1
1618708186,2021-04-18 03:09,28.03,993.88,1019.66,214,22.84,3.41,-23,1
1618708247,2021-04-18 03:10,28.03,993.86,1019.64,214,22.84,3.41,-23,1
1618708309,2021-04-18 03:11,28.04,993.89,1019.68,214,22.84,3.41,-22,1
1618708370,2021-04-18 03:12,28.03,993.85,1019.64,214,22.84,3.41,-22,1
1618708431,2021-04-18 03:13,27.99,993.83,1019.61,214,22.84,3.39,-23,1
1618708492,2021-04-18 03:14,28.03,993.83,1019.62,214,22.83,3.40,-23,1
1618708553,2021-04-18 03:15,28.15,993.82,1019.60,214,22.83,3.46,-22,1
1618708614,2021-04-18 03:16,28.04,993.84,1019.62,214,22.84,3.41,-22,1
1618708675,2021-04-18 03:17,28.04,993.83,1019.61,214,22.83,3.41,-21,1
1618708736,2021-04-18 03:18,28.05,993.84,1019.62,214,22.83,3.41,-23,1
1618708797,2021-04-18 03:19,28.06,993.85,1019.63,214,22.84,3.42,-23,1
1618708858,2021-04-18 03:20,28.04,993.87,1019.65,214,22.83,3.41,-23,1
1618708920,2021-04-18 03:22,28.04,993.89,1019.67,214,22.84,3.41,-23,1
1618708981,2021-04-18 03:23,28.02,993.86,1019.64,214,22.84,3.40,-23,1
1618709042,2021-04-18 03:24,28.03,993.88,1019.67,214,22.84,3.41,-23,1
1618709103,2021-04-18 03:25,27.92,993.88,1019.66,214,22.84,3.35,-21,1
1618709164,2021-04-18 03:26,28.04,993.90,1019.69,214,22.84,3.41,-24,1
1618709225,2021-04-18 03:27,28.04,993.88,1019.66,214,22.84,3.41,-22,1
1618709286,2021-04-18 03:28,28.03,993.87,1019.65,214,22.84,3.41,-23,1
1618709347,2021-04-18 03:29,28.03,993.88,1019.66,214,22.84,3.41,-22,1
1618709409,2021-04-18 03:30,28.05,993.89,1019.67,214,22.84,3.42,-22,1
1618709470,2021-04-18 03:31,28.04,993.92,1019.70,214,22.84,3.41,-23,1
1618709531,2021-04-18 03:32,28.03,993.88,1019.66,214,22.84,3.41,-22,1
1618709592,2021-04-18 03:33,28.05,993.89,1019.67,214,22.84,3.42,-22,1
1618709653,2021-04-18 03:34,28.06,993.89,1019.67,214,22.84,3.42,-23,1
1618709715,2021-04-18 03:35,28.05,993.92,1019.70,214,22.84,3.42,-22,1
1618709776,2021-04-18 03:36,28.04,993.90,1019.69,214,22.84,3.41,-22,1
1618709837,2021-04-18 03:37,28.06,993.91,1019.69,214,22.84,3.42,-23,1
1618709898,2021-04-18 03:38,28.04,993.89,1019.67,214,22.84,3.41,-22,1
1618709959,2021-04-18 03:39,28.04,993.89,1019.67,214,22.84,3.41,-23,1
1618710020,2021-04-18 03:40,28.05,993.87,1019.66,214,22.84,3.42,-22,1
1618710082,2021-04-18 03:41,28.04,993.88,1019.66,214,22.84,3.41,-21,1
1618710143,2021-04-18 03:42,28.06,993.89,1019.67,214,22.84,3.42,-23,1
1618710204,2021-04-18 03:43,28.07,993.88,1019.66,214,22.84,3.43,-22,1
1618710265,2021-04-18 03:44,28.05,993.86,1019.64,214,22.84,3.42,-22,1
1618710326,2021-04-18 03:45,28.05,993.86,1019.65,214,22.84,3.42,-22,1
1618710387,2021-04-18 03:46,28.06,993.86,1019.64,214,22.84,3.42,-23,1
1618710448,2021-04-18 03:47,28.07,993.89,1019.67,214,22.84,3.43,-23,1
1618710510,2021-04-18 03:48,28.05,993.87,1019.65,214,22.84,3.42,-23,1
1618710571,2021-04-18 03:49,28.01,993.86,1019.64,214,22.84,3.40,-23,1
1618710632,2021-04-18 03:50,28.06,993.85,1019.63,214,22.84,3.42,-24,1
1618710693,2021-04-18 03:51,28.05,993.86,1019.64,214,22.84,3.42,-23,1
1618710753,2021-04-18 03:52,28.06,993.86,1019.64,214,22.84,3.42,-23,1
1618710814,2021-04-18 03:53,28.06,993.87,1019.65,214,22.84,3.42,-23,1
1618710876,2021-04-18 03:54,28.07,993.87,1019.65,214,22.84,3.43,-23,1
1618710937,2021-04-18 03:55,28.06,993.88,1019.67,214,22.84,3.42,-24,1
1618710998,2021-04-18 03:56,28.07,993.86,1019.64,214,22.84,3.43,-23,1
1618711059,2021-04-18 03:57,28.06,993.84,1019.63,214,22.84,3.42,-21,1
1618711120,2021-04-18 03:58,28.06,993.85,1019.63,214,22.84,3.42,-24,1
1618711181,2021-04-18 03:59,28.24,993.80,1019.58,214,22.84,3.51,-23,1
1618711242,2021-04-18 04:00,28.06,993.82,1019.60,214,22.83,3.42,-22,1
1618711304,2021-04-18 04:01,28.06,993.78,1019.56,214,22.83,3.42,-22,1
1618711425,2021-04-18 04:03,28.09,993.80,1019.58,214,22.83,3.43,-23,1
1618711487,2021-04-18 04:04,28.07,993.81,1019.59,214,22.83,3.42,-23,1
1618711549,2021-04-18 04:05,28.08,993.81,1019.59,214,22.83,3.43,-21,1
1618711611,2021-04-18 04:06,28.07,993.78,1019.56,214,22.83,3.42,-22,1
1618711672,2021-04-18 04:07,28.06,993.78,1019.56,214,22.84,3.42,-22,1
1618711734,2021-04-18 04:08,28.08,993.77,1019.55,214,22.83,3.43,-23,1
1618711795,2021-04-18 04:09,28.08,993.74,1019.53,214,22.84,3.44,-22,1
1618711857,2021-04-18 04:10,28.07,993.77,1019.55,214,22.83,3.42,-23,1
1618711918,2021-04-18 04:11,28.08,993.76,1019.55,214,22.83,3.43,-22,1
1618711979,2021-04-18 04:12,28.09,993.76,1019.54,214,22.83,3.43,-23,1
1618712040,2021-04-18 04:14,28.08,993.77,1019.55,214,22.83,3.43,-23,1
1618712102,2021-04-18 04:15,28.07,993.75,1019.53,214,22.84,3.43,-23,1
1618712163,2021-04-18 04:16,28.08,993.71,1019.50,214,22.83,3.43,-22,1
1618712224,2021-04-18 04:17,28.07,993.71,1019.49,214,22.83,3.42,-22,1
1618712285,2021-04-18 04:18,28.07,993.71,1019.49,214,22.83,3.42,-23,1
1618712346,2021-04-18 04:19,28.08,993.72,1019.50,214,22.83,3.43,-23,1
1618712408,2021-04-18 04:20,28.08,993.72,1019.50,214,22.84,3.44,-20,1
1618712469,2021-04-18 04:21,28.08,993.69,1019.48,214,22.84,3.44,-23,1
1618712530,2021-04-18 04:22,28.11,993.70,1019.48,214,22.83,3.44,-23,1
1618712591,2021-04-18 04:23,28.07,993.68,1019.46,214,22.83,3.42,-24,1
1618712652,2021-04-18 04:24,28.07,993.68,1019.47,214,22.83,3.42,-21,1
1618712714,2021-04-18 04:25,28.07,993.69,1019.47,214,22.83,3.42,-25,1
1618712775,2021-04-18 04:26,28.10,993.69,1019.47,214,22.83,3.43,-23,1
1618712836,2021-04-18 04:27,28.08,993.69,1019.47,214,22.83,3.43,-23,1
1618712897,2021-04-18 04:28,28.06,993.69,1019.48,214,22.83,3.42,-23,1
1618713020,2021-04-18 04:30,28.08,993.72,1019.50,214,22.83,3.43,-23,1
1618713081,2021-04-18 04:31,28.04,993.71,1019.49,214,22.83,3.41,-22,1
1618713142,2021-04-18 04:32,28.09,993.72,1019.50,214,22.82,3.42,-23,1
1618713203,2021-04-18 04:33,28.08,993.69,1019.48,214,22.83,3.43,-22,1
1618713264,2021-04-18 04:34,28.07,993.69,1019.47,214,22.83,3.42,-22,1
1618713325,2021-04-18 04:35,28.09,993.71,1019.49,214,22.83,3.43,-21,1
1618713388,2021-04-18 04:36,27.75,993.69,1019.48,214,22.82,3.25,-22,1
1618713449,2021-04-18 04:37,28.26,993.67,1019.45,214,22.83,3.52,-23,1
1618713510,2021-04-18 04:38,28.08,993.67,1019.45,214,22.83,3.43,-23,1
1618713572,2021-04-18 04:39,28.08,993.64,1019.43,214,22.83,3.43,-24,1
1618713633,2021-04-18 04:40,28.07,993.65,1019.43,214,22.82,3.41,-22,1
1618713694,2021-04-18 04:41,28.08,993.62,1019.41,214,22.82,3.42,-22,1
1618713755,2021-04-18 04:42,28.11,993.63,1019.41,214,22.83,3.44,-24,1
1618713939,2021-04-18 04:45,27.82,993.61,1019.39,214,22.83,3.29,-23,1
1618714000,2021-04-18 04:46,28.06,993.58,1019.36,214,22.83,3.42,-24,1
1618714123,2021-04-18 04:48,28.08,993.61,1019.39,214,22.83,3.43,-22,1
1618714184,2021-04-18 04:49,28.07,993.62,1019.40,214,22.83,3.42,-23,1
1618714245,2021-04-18 04:50,28.08,993.59,1019.37,214,22.83,3.43,-23,1
1618714306,2021-04-18 04:51,28.08,993.58,1019.36,214,22.82,3.42,-23,1
1618714366,2021-04-18 04:52,28.07,993.55,1019.33,214,22.82,3.41,-23,1
1618714427,2021-04-18 04:53,28.08,993.57,1019.35,214,22.83,3.43,-21,1
1618714549,2021-04-18 04:55,28.08,993.52,1019.30,214,22.83,3.43,-24,1
1618714610,2021-04-18 04:56,28.08,993.53,1019.31,214,22.83,3.43,-23,1
1618714671,2021-04-18 04:57,28.07,993.49,1019.28,214,22.83,3.42,-23,1
1618714733,2021-04-18 04:58,28.09,993.51,1019.29,214,22.83,3.43,-23,1
1618714794,2021-04-18 04:59,28.07,993.49,1019.27,214,22.82,3.41,-23,1
1618714855,2021-04-18 05:00,28.07,993.48,1019.26,214,22.83,3.42,-23,1
1618714916,2021-04-18 05:01,28.09,993.48,1019.27,214,22.83,3.43,-23,1
1618715037,2021-04-18 05:03,28.07,993.47,1019.25,214,22.82,3.41,-23,1
1618715097,2021-04-18 05:04,28.07,993.49,1019.28,214,22.82,3.41,-23,1
1618715157,2021-04-18 05:05,28.08,993.47,1019.26,214,22.82,3.42,-23,1
1618715278,2021-04-18 05:07,28.08,993.45,1019.24,214,22.82,3.42,-23,1
1618715339,2021-04-18 05:08,28.08,993.42,1019.21,214,22.82,3.42,-21,1
1618715400,2021-04-18 05:10,28.09,993.44,1019.23,214,22.82,3.42,-23,1
1618715461,2021-04-18 05:11,28.09,993.40,1019.18,214,22.81,3.42,-23,1
1618715522,2021-04-18 05:12,28.09,993.40,1019.18,214,22.82,3.42,-23,1
1618715584,2021-04-18 05:13,28.09,993.35,1019.13,214,22.82,3.42,-22,1
1618715645,2021-04-18 05:14,28.07,993.37,1019.15,214,22.81,3.40,-23,1
1618715706,2021-04-18 05:15,28.09,993.33,1019.11,214,22.82,3.42,-22,1
1618715767,2021-04-18 05:16,28.09,993.31,1019.09,214,22.81,3.41,-22,1
1618715828,2021-04-18 05:17,28.08,993.31,1019.09,214,22.82,3.42,-24,1
1618715890,2021-04-18 05:18,28.11,993.31,1019.09,214,22.82,3.43,-21,1
1618715951,2021-04-18 05:19,28.11,993.29,1019.07,214,22.82,3.43,-24,1
1618716012,2021-04-18 05:20,28.09,993.28,1019.07,214,22.81,3.41,-23,1
1618716073,2021-04-18 05:21,28.09,993.27,1019.05,214,22.82,3.42,-23,1
1618716196,2021-04-18 05:23,28.01,993.26,1019.04,214,22.82,3.38,-23,1
1618716257,2021-04-18 05:24,28.08,993.29,1019.07,214,22.82,3.42,-23,1
1618716318,2021-04-18 05:25,28.09,993.27,1019.06,214,22.82,3.42,-22,1
1618716379,2021-04-18 05:26,28.03,993.24,1019.02,214,22.82,3.39,-23,1
1618716440,2021-04-18 05:27,28.12,993.25,1019.04,214,22.82,3.43,-22,1
1618716501,2021-04-18 05:28,28.11,993.23,1019.02,214,22.82,3.43,-23,1
1618716563,2021-04-18 05:29,28.09,993.25,1019.04,214,22.81,3.42,-23,1
1618716624,2021-04-18 05:30,28.09,993.26,1019.04,214,22.82,3.42,-22,1
1618716685,2021-04-18 05:31,28.09,993.30,1019.08,214,22.82,3.42,-23,1
1618716808,2021-04-18 05:33,28.09,993.30,1019.09,214,22.81,3.42,-23,1
1618716869,2021-04-18 05:34,28.09,993.31,1019.09,214,22.82,3.42,-22,1
1618716930,2021-04-18 05:35,28.11,993.36,1019.15,214,22.82,3.43,-23,1
1618716991,2021-04-18 05:36,28.10,993.34,1019.12,214,22.81,3.42,-23,1
1618717052,2021-04-18 05:37,28.13,993.32,1019.10,214,22.81,3.43,-23,1
1618717114,2021-04-18 05:38,27.90,993.34,1019.13,214,22.82,3.32,-23,1
1618717175,2021-04-18 05:39,28.09,993.33,1019.11,214,22.82,3.42,-22,1
1618717236,2021-04-18 05:40,28.12,993.33,1019.11,214,22.81,3.43,-22,1
1618717297,2021-04-18 05:41,28.11,993.35,1019.13,214,22.82,3.43,-21,1
1618717358,2021-04-18 05:42,28.12,993.35,1019.13,214,22.82,3.43,-24,1
1618717419,2021-04-18 05:43,28.12,993.32,1019.11,214,22.82,3.43,-21,1
1618717480,2021-04-18 05:44,28.13,993.34,1019.12,214,22.82,3.44,-23,1
1618717541,2021-04-18 05:45,28.13,993.32,1019.10,214,22.82,3.44,-23,1
1618717603,2021-04-18 05:46,28.27,993.33,1019.11,214,22.82,3.51,-24,1
1618717664,2021-04-18 05:47,28.11,993.32,1019.11,214,22.82,3.43,-22,1
1618717725,2021-04-18 05:48,28.12,993.33,1019.11,214,22.81,3.43,-21,1
1618717786,2021-04-18 05:49,28.13,993.33,1019.12,214,22.81,3.43,-22,1
1618717848,2021-04-18 05:50,28.13,993.33,1019.11,214,22.81,3.43,-23,1
1618717909,2021-04-18 05:51,28.12,993.34,1019.12,214,22.81,3.43,-22,1
1618718093,2021-04-18 05:54,28.20,993.36,1019.14,214,22.81,3.47,-24,1
1618718154,2021-04-18 05:55,28.10,993.38,1019.16,214,22.81,3.42,-23,1
1618718216,2021-04-18 05:56,28.12,993.37,1019.16,214,22.81,3.43,-21,1
1618718276,2021-04-18 05:57,28.14,993.38,1019.17,214,22.81,3.44,-23,1
1618718337,2021-04-18 05:58,28.13,993.42,1019.20,214,22.81,3.43,-21,1
1618718397,2021-04-18 05:59,28.11,993.40,1019.18,214,22.82,3.43,-23,1
1618718457,2021-04-18 06:00,28.13,993.39,1019.18,214,22.81,3.43,-23,1
1618718518,2021-04-18 06:01,28.13,993.41,1019.19,214,22.81,3.43,-23,1
1618718640,2021-04-18 06:04,28.13,993.40,1019.18,214,22.82,3.44,-21,1
1618718702,2021-04-18 06:05,28.12,993.40,1019.18,214,22.82,3.43,-22,1
1618718764,2021-04-18 06:06,28.14,993.43,1019.22,214,22.82,3.45,-22,1
1618718825,2021-04-18 06:07,28.16,993.43,1019.21,214,22.82,3.46,-23,1
1618718886,2021-04-18 06:08,28.14,993.42,1019.20,214,22.82,3.45,-23,1
1618718948,2021-04-18 06:09,28.15,993.43,1019.21,214,22.82,3.45,-24,1
1618719009,2021-04-18 06:10,27.82,993.44,1019.22,214,22.81,3.28,-23,1
1618719131,2021-04-18 06:12,28.15,993.44,1019.23,214,22.81,3.44,-23,1
1618719192,2021-04-18 06:13,28.15,993.43,1019.21,214,22.81,3.44,-22,1
1618719253,2021-04-18 06:14,28.16,993.45,1019.23,214,22.82,3.46,-23,1
1618719314,2021-04-18 06:15,28.13,993.43,1019.21,214,22.81,3.43,-21,1
1618719375,2021-04-18 06:16,28.15,993.43,1019.21,214,22.82,3.45,-22,1
1618719437,2021-04-18 06:17,28.16,993.41,1019.19,214,22.82,3.46,-23,1
1618719498,2021-04-18 06:18,28.15,993.43,1019.21,214,22.82,3.45,-22,1
1618719559,2021-04-18 06:19,28.12,993.42,1019.20,214,22.82,3.43,-22,1
1618719620,2021-04-18 06:20,28.15,993.41,1019.19,214,22.82,3.45,-23,1
1618719681,2021-04-18 06:21,28.15,993.44,1019.22,214,22.82,3.45,-22,1
1618719742,2021-04-18 06:22,28.14,993.43,1019.21,214,22.82,3.45,-23,1
1618719803,2021-04-18 06:23,28.17,993.43,1019.21,214,22.81,3.45,-22,1
1618719864,2021-04-18 06:24,28.16,993.42,1019.20,214,22.81,3.45,-22,1
1618719954,2021-04-18 06:25,28.17,993.40,1019.19,214,22.81,3.45,-23,1
1618719989,2021-04-18 06:26,28.19,993.39,1019.18,214,22.81,3.46,-21,1
1618720050,2021-04-18 06:27,28.15,993.40,1019.18,214,22.81,3.44,-23,1
1618720111,2021-04-18 06:28,28.16,993.39,1019.17,214,22.81,3.45,-23,1
1618720172,2021-04-18 06:29,28.16,993.40,1019.18,214,22.81,3.45,-22,1
1618720233,2021-04-18 06:30,28.15,993.40,1019.18,214,22.81,3.44,-24,1
1618720295,2021-04-18 06:31,28.19,993.42,1019.20,214,22.81,3.46,-21,1
1618720356,2021-04-18 06:32,28.16,993.42,1019.21,214,22.81,3.45,-23,1
1618720417,2021-04-18 06:33,28.17,993.44,1019.22,214,22.81,3.45,-23,1
1618720478,2021-04-18 06:34,28.16,993.45,1019.24,214,22.81,3.45,-23,1
1618720539,2021-04-18 06:35,28.26,993.44,1019.22,214,22.81,3.50,-23,1
1618720600,2021-04-18 06:36,28.17,993.44,1019.22,214,22.82,3.46,-22,1
1618720661,2021-04-18 06:37,28.17,993.46,1019.24,214,22.81,3.45,-23,1
1618720723,2021-04-18 06:38,28.17,993.44,1019.22,214,22.81,3.45,-23,1
1618720845,2021-04-18 06:40,28.17,993.44,1019.22,214,22.82,3.46,-21,1
1618720906,2021-04-18 06:41,28.17,993.44,1019.23,214,22.82,3.46,-21,1
1618720967,2021-04-18 06:42,28.37,993.43,1019.21,214,22.82,3.56,-22,1
1618721028,2021-04-18 06:43,28.17,993.46,1019.25,214,22.82,3.46,-22,1
1618721089,2021-04-18 06:44,28.18,993.44,1019.23,214,22.81,3.46,-21,1
1618721151,2021-04-18 06:45,28.17,993.44,1019.22,214,22.81,3.45,-23,1
1618721212,2021-04-18 06:46,28.18,993.44,1019.22,214,22.82,3.47,-23,1
1618721273,2021-04-18 06:47,28.28,993.44,1019.22,214,22.82,3.52,-23,1
1618721334,2021-04-18 06:48,28.15,993.45,1019.24,214,22.82,3.45,-23,1
1618721395,2021-04-18 06:49,28.16,993.44,1019.22,214,22.82,3.46,-22,1
1618721517,2021-04-18 06:51,28.16,993.44,1019.23,214,22.82,3.46,-23,1
1618721579,2021-04-18 06:52,28.17,993.44,1019.22,214,22.82,3.46,-22,1
1618721640,2021-04-18 06:54,28.15,993.44,1019.22,214,22.83,3.46,-23,1
1618721701,2021-04-18 06:55,28.16,993.45,1019.23,214,22.83,3.47,-23,1
1618721885,2021-04-18 06:58,28.16,993.41,1019.20,214,22.84,3.47,-22,1
1618721947,2021-04-18 06:59,28.15,993.40,1019.18,214,22.84,3.47,-21,1
1618722008,2021-04-18 07:00,28.39,993.41,1019.19,214,22.84,3.59,-23,1
1618722128,2021-04-18 07:02,28.15,993.40,1019.18,214,22.84,3.47,-23,1
1618722189,2021-04-18 07:03,28.15,993.42,1019.20,214,22.84,3.47,-23,1
1618722251,2021-04-18 07:04,28.14,993.42,1019.20,214,22.84,3.46,-23,1
1618722374,2021-04-18 07:06,28.11,993.46,1019.24,214,22.85,3.46,-23,1
1618722436,2021-04-18 07:07,28.25,993.44,1019.22,214,22.85,3.53,-23,1
1618722497,2021-04-18 07:08,28.13,993.45,1019.23,214,22.85,3.47,-23,1
1618722558,2021-04-18 07:09,28.12,993.44,1019.22,214,22.85,3.46,-25,1
1618722620,2021-04-18 07:10,28.14,993.45,1019.23,214,22.85,3.47,-22,1
1618722681,2021-04-18 07:11,28.14,993.44,1019.22,214,22.86,3.48,-20,1
1618722742,2021-04-18 07:12,28.12,993.45,1019.23,214,22.86,3.47,-22,1
1618722803,2021-04-18 07:13,28.14,993.47,1019.26,214,22.86,3.48,-22,1
1618722864,2021-04-18 07:14,28.15,993.47,1019.25,214,22.86,3.49,-23,1
1618722926,2021-04-18 07:15,28.14,993.47,1019.26,214,22.86,3.48,-23,1
1618722987,2021-04-18 07:16,28.02,993.50,1019.28,214,22.86,3.42,-23,1
1618723048,2021-04-18 07:17,28.13,993.47,1019.26,214,22.86,3.48,-23,1
1618723109,2021-04-18 07:18,28.12,993.50,1019.28,214,22.86,3.47,-24,1
1618723170,2021-04-18 07:19,28.14,993.51,1019.29,214,22.86,3.48,-23,1
1618723231,2021-04-18 07:20,28.13,993.52,1019.31,214,22.87,3.48,-23,1
1618723292,2021-04-18 07:21,28.13,993.49,1019.28,214,22.87,3.48,-23,1
1618723355,2021-04-18 07:22,28.15,993.49,1019.28,214,22.87,3.50,-22,1
1618723416,2021-04-18 07:23,28.13,993.53,1019.32,214,22.87,3.48,-23,1
1618723477,2021-04-18 07:24,28.11,993.52,1019.30,214,22.87,3.47,-21,1
1618723539,2021-04-18 07:25,28.11,993.53,1019.31,214,22.88,3.48,-23,1
1618723600,2021-04-18 07:26,28.23,993.52,1019.30,214,22.87,3.53,-22,1
1618723661,2021-04-18 07:27,28.12,993.52,1019.31,214,22.87,3.48,-23,1
1618723722,2021-04-18 07:28,28.15,993.53,1019.31,214,22.88,3.50,-22,1
1618723783,2021-04-18 07:29,28.14,993.57,1019.35,214,22.87,3.49,-23,1
1618723905,2021-04-18 07:31,28.12,993.54,1019.32,214,22.88,3.49,-22,1
1618723966,2021-04-18 07:32,28.13,993.58,1019.37,214,22.87,3.49,-20,1
1618724028,2021-04-18 07:33,28.30,993.57,1019.35,214,22.88,3.58,-23,1
1618724089,2021-04-18 07:34,28.13,993.60,1019.38,214,22.88,3.49,-23,1
1618724150,2021-04-18 07:35,28.12,993.59,1019.38,214,22.88,3.49,-22,1
1618724211,2021-04-18 07:36,28.13,993.61,1019.39,214,22.88,3.49,-21,1
1618724272,2021-04-18 07:37,28.12,993.57,1019.35,214,22.88,3.49,-22,1
1618724395,2021-04-18 07:39,28.07,993.59,1019.37,214,22.88,3.46,-23,1
1618724456,2021-04-18 07:40,28.15,993.58,1019.37,214,22.87,3.50,-23,1
1618724517,2021-04-18 07:41,28.13,993.56,1019.34,214,22.88,3.49,-23,1
1618724578,2021-04-18 07:42,28.13,993.57,1019.35,214,22.88,3.49,-23,1
1618724700,2021-04-18 07:45,28.14,993.59,1019.37,214,22.87,3.49,-24,1
1618724823,2021-04-18 07:47,28.13,993.60,1019.38,214,22.88,3.49,-20,1
1618724884,2021-04-18 07:48,28.05,993.59,1019.38,214,22.88,3.45,-22,1
1618724945,2021-04-18 07:49,28.15,993.58,1019.37,214,22.87,3.50,-22,1
1618725006,2021-04-18 07:50,28.15,993.60,1019.38,214,22.88,3.50,-22,1
1618725067,2021-04-18 07:51,28.14,993.62,1019.40,214,22.88,3.50,-22,1
1618725128,2021-04-18 07:52,28.14,993.62,1019.41,214,22.88,3.50,-23,1
1618725190,2021-04-18 07:53,28.15,993.63,1019.41,214,22.87,3.50,-23,1
1618725251,2021-04-18 07:54,28.15,993.64,1019.42,214,22.88,3.50,-23,1
1618725312,2021-04-18 07:55,28.13,993.61,1019.39,214,22.88,3.49,-22,1
1618725373,2021-04-18 07:56,28.39,993.64,1019.42,214,22.88,3.63,-22,1
1618725435,2021-04-18 07:57,28.15,993.64,1019.42,214,22.88,3.51,-22,1
1618725497,2021-04-18 07:58,28.16,993.63,1019.41,214,22.88,3.51,-23,1
1618725558,2021-04-18 07:59,28.16,993.64,1019.43,214,22.88,3.51,-23,1
1618725619,2021-04-18 08:00,28.16,993.64,1019.42,214,22.88,3.51,-24,1
1618725680,2021-04-18 08:01,28.15,993.65,1019.43,214,22.88,3.50,-22,1
1618725802,2021-04-18 08:03,28.16,993.66,1019.44,214,22.88,3.51,-21,1
1618725863,2021-04-18 08:04,28.16,993.65,1019.43,214,22.87,3.50,-22,1
1618725925,2021-04-18 08:05,28.16,993.67,1019.46,214,22.88,3.51,-23,1
1618725986,2021-04-18 08:06,28.18,993.68,1019.46,214,22.87,3.51,-22,1
1618726047,2021-04-18 08:07,28.18,993.68,1019.46,214,22.87,3.51,-21,1
1618726108,2021-04-18 08:08,28.12,993.67,1019.46,214,22.87,3.48,-22,1
1618726231,2021-04-18 08:10,28.21,993.67,1019.45,214,22.86,3.51,-22,1
1618726292,2021-04-18 08:11,28.19,993.63,1019.42,214,22.86,3.51,-21,1
1618726353,2021-04-18 08:12,28.18,993.67,1019.46,214,22.86,3.50,-22,1
1618726413,2021-04-18 08:13,28.21,993.70,1019.49,214,22.86,3.51,-21,1
1618726473,2021-04-18 08:14,28.20,993.70,1019.48,214,22.85,3.50,-23,1
1618726534,2021-04-18 08:15,28.22,993.73,1019.51,214,22.86,3.52,-24,1
1618726595,2021-04-18 08:16,28.09,993.75,1019.53,214,22.86,3.45,-23,1
1618726776,2021-04-18 08:19,28.21,993.78,1019.56,214,22.86,3.51,-22,1
1618726837,2021-04-18 08:20,28.30,993.78,1019.56,214,22.86,3.56,-22,1
1618726899,2021-04-18 08:21,28.22,993.79,1019.58,214,22.87,3.53,-24,1
1618727021,2021-04-18 08:23,28.21,993.76,1019.54,214,22.87,3.52,-23,1
1618727082,2021-04-18 08:24,28.19,993.78,1019.56,214,22.88,3.52,-22,1
1618727143,2021-04-18 08:25,28.20,993.78,1019.56,214,22.87,3.52,-22,1
1618727204,2021-04-18 08:26,28.34,993.76,1019.55,214,22.87,3.59,-23,1
1618727266,2021-04-18 08:27,28.20,993.76,1019.54,214,22.87,3.52,-22,1
1618727327,2021-04-18 08:28,28.20,993.73,1019.51,214,22.88,3.53,-23,1
1618727388,2021-04-18 08:29,28.20,993.73,1019.52,214,22.89,3.54,-24,1
1618727449,2021-04-18 08:30,28.21,993.72,1019.50,214,22.88,3.53,-22,1
1618727510,2021-04-18 08:31,28.23,993.70,1019.49,214,22.89,3.55,-21,1
1618727632,2021-04-18 08:33,28.21,993.76,1019.55,214,22.90,3.55,-24,1
1618727694,2021-04-18 08:34,28.23,993.78,1019.56,214,22.89,3.55,-22,1
1618727755,2021-04-18 08:35,28.24,993.79,1019.57,214,22.90,3.57,-21,1
1618727816,2021-04-18 08:36,28.30,993.81,1019.59,214,22.90,3.59,-22,1
1618727877,2021-04-18 08:37,28.24,993.79,1019.57,214,22.90,3.57,-22,1
1618727938,2021-04-18 08:38,28.22,993.83,1019.61,214,22.90,3.56,-23,1
1618727999,2021-04-18 08:39,28.23,993.82,1019.60,214,22.90,3.56,-22,1
1618728122,2021-04-18 08:42,28.26,993.81,1019.59,214,22.90,3.58,-23,1
1618728183,2021-04-18 08:43,28.25,993.85,1019.63,214,22.90,3.57,-22,1
1618728244,2021-04-18 08:44,28.26,993.86,1019.64,214,22.90,3.58,-22,1
1618728305,2021-04-18 08:45,28.25,993.86,1019.64,214,22.90,3.57,-22,1
1618728366,2021-04-18 08:46,28.25,993.87,1019.66,214,22.90,3.57,-23,1
1618728427,2021-04-18 08:47,28.38,993.88,1019.66,214,22.90,3.64,-23,1
1618728489,2021-04-18 08:48,28.22,993.86,1019.65,214,22.91,3.56,-22,1
1618728550,2021-04-18 08:49,28.23,993.90,1019.68,214,22.90,3.56,-22,1
1618728611,2021-04-18 08:50,28.20,993.89,1019.67,214,22.91,3.55,-23,1
1618728673,2021-04-18 08:51,28.40,993.87,1019.65,214,22.91,3.65,-23,1
1618728734,2021-04-18 08:52,28.25,993.88,1019.67,214,22.91,3.58,-21,1
1618728795,2021-04-18 08:53,28.22,993.86,1019.64,214,22.91,3.56,-22,1
1618728856,2021-04-18 08:54,28.24,993.89,1019.67,214,22.91,3.58,-22,1
1618728979,2021-04-18 08:56,28.22,993.91,1019.69,214,22.92,3.57,-22,1
1618729040,2021-04-18 08:57,28.23,993.89,1019.68,214,22.92,3.58,-23,1
1618729101,2021-04-18 08:58,28.25,993.90,1019.68,214,22.92,3.59,-23,1
1618729162,2021-04-18 08:59,28.23,993.91,1019.70,214,22.92,3.58,-23,1
1618729224,2021-04-18 09:00,28.24,993.89,1019.67,214,22.92,3.58,-21,1
1618729285,2021-04-18 09:01,28.26,993.91,1019.69,214,22.91,3.59,-22,1
1618729407,2021-04-18 09:03,28.22,993.93,1019.71,214,22.92,3.57,-20,1
1618729468,2021-04-18 09:04,28.23,993.93,1019.71,214,22.92,3.58,-23,1
1618729529,2021-04-18 09:05,28.22,993.91,1019.70,214,22.92,3.57,-23,1
1618729590,2021-04-18 09:06,28.23,993.92,1019.71,214,22.92,3.58,-22,1
1618729652,2021-04-18 09:07,28.22,993.91,1019.70,214,22.92,3.57,-23,1
1618729713,2021-04-18 09:08,28.23,993.93,1019.71,214,22.93,3.59,-22,1
1618729774,2021-04-18 09:09,28.26,993.92,1019.71,214,22.92,3.60,-22,1
1618729835,2021-04-18 09:10,28.26,993.96,1019.74,214,22.92,3.60,-23,1
1618729897,2021-04-18 09:11,28.23,993.97,1019.75,214,22.92,3.58,-24,1
1618729958,2021-04-18 09:12,28.40,993.98,1019.76,214,22.93,3.67,-23,1
1618730019,2021-04-18 09:13,28.28,993.98,1019.76,214,22.93,3.61,-24,1
1618730081,2021-04-18 09:14,28.22,994.00,1019.78,214,22.92,3.57,-22,1
1618730142,2021-04-18 09:15,28.21,994.00,1019.78,214,22.92,3.57,-20,1
1618730204,2021-04-18 09:16,28.18,993.99,1019.78,214,22.92,3.55,-24,1
1618730265,2021-04-18 09:17,28.22,993.98,1019.77,214,22.92,3.57,-24,1
1618730325,2021-04-18 09:18,28.21,993.99,1019.77,214,22.93,3.58,-22,1
1618730385,2021-04-18 09:19,28.22,994.02,1019.80,214,22.93,3.58,-22,1
1618730446,2021-04-18 09:20,28.18,994.00,1019.78,214,22.93,3.56,-23,1
1618730507,2021-04-18 09:21,28.22,994.00,1019.79,214,22.93,3.58,-23,1
1618730569,2021-04-18 09:22,28.20,993.98,1019.76,214,22.93,3.57,-22,1
1618730630,2021-04-18 09:23,28.22,993.99,1019.77,214,22.93,3.58,-22,1
1618730691,2021-04-18 09:24,28.22,994.00,1019.79,214,22.93,3.58,-20,1
1618730753,2021-04-18 09:25,28.21,993.99,1019.77,214,22.93,3.58,-22,1
1618730814,2021-04-18 09:26,28.18,994.00,1019.78,214,22.94,3.57,-23,1
1618730875,2021-04-18 09:27,28.18,994.00,1019.78,214,22.94,3.57,-22,1
1618730936,2021-04-18 09:28,28.18,994.04,1019.82,214,22.94,3.57,-22,1
1618730997,2021-04-18 09:29,28.18,994.04,1019.82,214,22.94,3.57,-21,1
1618731058,2021-04-18 09:30,28.18,994.03,1019.81,214,22.94,3.57,-24,1
1618731120,2021-04-18 09:32,28.17,994.06,1019.84,214,22.95,3.57,-24,1
1618731242,2021-04-18 09:34,28.19,994.03,1019.81,214,22.95,3.58,-22,1
1618731303,2021-04-18 09:35,28.19,994.02,1019.80,214,22.95,3.58,-23,1
1618731364,2021-04-18 09:36,28.18,994.03,1019.81,214,22.94,3.57,-23,1
1618731425,2021-04-18 09:37,28.05,994.06,1019.85,214,22.95,3.51,-22,1
1618731486,2021-04-18 09:38,28.16,994.05,1019.83,214,22.95,3.57,-22,1
1618731548,2021-04-18 09:39,28.18,994.04,1019.83,214,22.95,3.58,-24,1
1618731609,2021-04-18 09:40,28.17,994.05,1019.84,214,22.95,3.57,-23,1
1618731670,2021-04-18 09:41,28.17,994.02,1019.80,214,22.95,3.57,-22,1
1618731731,2021-04-18 09:42,28.18,994.03,1019.81,214,22.95,3.58,-22,1
1618731792,2021-04-18 09:43,28.17,994.03,1019.81,214,22.95,3.57,-21,1
1618731853,2021-04-18 09:44,28.19,994.02,1019.80,214,22.95,3.58,-23,1
1618731914,2021-04-18 09:45,28.17,994.05,1019.83,214,22.95,3.57,-23,1
1618731975,2021-04-18 09:46,28.19,994.05,1019.84,214,22.95,3.58,-23,1
1618732037,2021-04-18 09:47,28.17,994.03,1019.82,214,22.95,3.57,-23,1
1618732098,2021-04-18 09:48,28.19,994.05,1019.83,214,22.95,3.58,-24,1
1618732159,2021-04-18 09:49,28.16,994.03,1019.81,214,22.96,3.58,-24,1
1618732220,2021-04-18 09:50,28.16,994.03,1019.82,214,22.96,3.58,-23,1
1618732281,2021-04-18 09:51,28.16,994.05,1019.83,214,22.95,3.57,-24,1
1618732342,2021-04-18 09:52,28.16,994.05,1019.83,214,22.96,3.58,-21,1
1618732403,2021-04-18 09:53,28.39,994.07,1019.86,214,22.96,3.69,-23,1
1618732464,2021-04-18 09:54,28.16,994.06,1019.84,214,22.95,3.57,-22,1
1618732525,2021-04-18 09:55,28.15,994.07,1019.85,214,22.96,3.57,-22,1
1618732587,2021-04-18 09:56,28.15,994.02,1019.80,214,22.95,3.56,-24,1
1618732648,2021-04-18 09:57,28.15,994.06,1019.84,214,22.96,3.57,-23,1
1618732709,2021-04-18 09:58,28.15,994.07,1019.85,214,22.96,3.57,-23,1
1618732771,2021-04-18 09:59,28.15,994.05,1019.83,214,22.96,3.57,-23,1
1618732832,2021-04-18 10:00,28.14,994.03,1019.82,214,22.96,3.56,-23,1
1618732893,2021-04-18 10:01,28.43,994.01,1019.80,214,22.96,3.71,-23,1
1618733015,2021-04-18 10:03,28.14,994.02,1019.80,214,22.97,3.57,-23,1
1618733076,2021-04-18 10:04,28.15,994.02,1019.81,214,22.97,3.58,-23,1
1618733140,2021-04-18 10:05,28.02,994.02,1019.80,214,22.97,3.51,-23,1
1618733201,2021-04-18 10:06,28.12,994.00,1019.78,214,22.97,3.56,-22,1
1618733263,2021-04-18 10:07,28.13,993.98,1019.76,214,22.97,3.57,-23,1
1618733324,2021-04-18 10:08,28.13,993.97,1019.76,214,22.97,3.57,-22,1
1618733385,2021-04-18 10:09,28.12,993.96,1019.75,214,22.97,3.56,-22,1
1618733446,2021-04-18 10:10,28.13,993.98,1019.76,214,22.98,3.58,-23,1
1618733508,2021-04-18 10:11,28.12,993.97,1019.75,214,22.98,3.57,-22,1
1618733569,2021-04-18 10:12,28.13,993.96,1019.74,214,22.98,3.58,-21,1
1618733630,2021-04-18 10:13,28.14,993.98,1019.76,214,22.98,3.58,-22,1
1618733691,2021-04-18 10:14,28.15,993.98,1019.77,214,22.98,3.59,-24,1
1618733753,2021-04-18 10:15,28.30,993.96,1019.75,214,22.98,3.67,-22,1
1618733814,2021-04-18 10:16,28.12,993.95,1019.74,214,22.99,3.58,-22,1
1618733876,2021-04-18 10:17,28.11,993.96,1019.74,214,22.99,3.58,-22,1
1618733937,2021-04-18 10:18,28.01,993.97,1019.76,214,22.99,3.53,-23,1
1618733998,2021-04-18 10:19,28.09,993.95,1019.73,214,22.98,3.56,-21,1
1618734059,2021-04-18 10:20,28.11,994.00,1019.78,214,22.99,3.58,-23,1
1618734121,2021-04-18 10:22,28.11,993.97,1019.75,214,22.98,3.57,-21,1
1618734182,2021-04-18 10:23,28.11,993.99,1019.77,214,22.99,3.58,-22,1
1618734243,2021-04-18 10:24,28.12,993.94,1019.73,214,22.99,3.58,-22,1
1618734304,2021-04-18 10:25,28.09,993.94,1019.72,214,22.99,3.57,-24,1
1618734366,2021-04-18 10:26,28.11,993.94,1019.72,214,22.99,3.58,-24,1
1618734427,2021-04-18 10:27,28.07,993.93,1019.72,214,23.00,3.57,-23,1
1618734488,2021-04-18 10:28,28.07,993.96,1019.74,214,23.00,3.57,-21,1
1618734549,2021-04-18 10:29,28.06,993.95,1019.73,214,23.00,3.56,-22,1
1618734611,2021-04-18 10:30,28.06,993.95,1019.74,214,23.00,3.56,-22,1
1618734672,2021-04-18 10:31,28.08,993.96,1019.74,214,23.00,3.57,-22,1
1618734733,2021-04-18 10:32,28.06,993.95,1019.73,214,23.00,3.56,-22,1
1618734794,2021-04-18 10:33,28.07,993.94,1019.73,214,23.00,3.57,-23,1
1618734856,2021-04-18 10:34,28.05,993.95,1019.73,214,23.00,3.56,-22,1
1618734917,2021-04-18 10:35,28.06,993.89,1019.68,214,23.01,3.57,-23,1
1618734978,2021-04-18 10:36,28.27,993.91,1019.69,214,23.01,3.68,-23,1
1618735039,2021-04-18 10:37,28.05,993.91,1019.69,214,23.00,3.56,-23,1
1618735100,2021-04-18 10:38,28.03,993.91,1019.69,214,23.00,3.55,-23,1
1618735162,2021-04-18 10:39,28.04,993.88,1019.66,214,23.01,3.56,-22,1
1618735223,2021-04-18 10:40,28.11,993.88,1019.66,214,23.01,3.59,-23,1
1618735284,2021-04-18 10:41,28.04,993.91,1019.69,214,23.01,3.56,-22,1
1618735345,2021-04-18 10:42,28.03,993.92,1019.70,214,23.01,3.55,-21,1
1618735406,2021-04-18 10:43,28.04,993.91,1019.69,214,23.01,3.56,-22,1
1618735468,2021-04-18 10:44,28.03,993.89,1019.67,214,23.01,3.55,-23,1
1618735529,2021-04-18 10:45,28.02,993.88,1019.66,214,23.01,3.55,-22,1
1618735590,2021-04-18 10:46,28.01,993.88,1019.67,214,23.01,3.54,-22,1
1618735651,2021-04-18 10:47,28.02,993.87,1019.65,214,23.01,3.55,-23,1
1618735712,2021-04-18 10:48,28.00,993.85,1019.64,214,23.01,3.54,-22,1
1618735774,2021-04-18 10:49,28.01,993.86,1019.64,214,23.01,3.54,-23,1
1618735835,2021-04-18 10:50,28.01,993.88,1019.66,214,23.01,3.54,-24,1
1618735896,2021-04-18 10:51,28.00,993.90,1019.68,214,23.01,3.54,-22,1
1618735957,2021-04-18 10:52,27.99,993.86,1019.65,214,23.01,3.53,-22,1
1618736018,2021-04-18 10:53,28.00,993.86,1019.65,214,23.01,3.54,-19,1
1618736080,2021-04-18 10:54,28.18,993.87,1019.65,214,23.01,3.63,-23,1
1618736141,2021-04-18 10:55,27.96,993.88,1019.66,214,23.01,3.52,-22,1
1618736263,2021-04-18 10:57,27.99,993.87,1019.65,214,23.02,3.54,-23,1
1618736324,2021-04-18 10:58,27.97,993.84,1019.62,214,23.01,3.53,-20,1
1618736385,2021-04-18 10:59,27.56,993.85,1019.63,214,23.02,3.32,-23,1
1618736447,2021-04-18 11:00,27.94,993.84,1019.62,214,23.02,3.52,-23,1
1618736508,2021-04-18 11:01,27.98,993.85,1019.64,214,23.02,3.54,-22,1
1618736629,2021-04-18 11:03,27.95,993.84,1019.62,214,23.02,3.52,-24,1
1618736691,2021-04-18 11:04,27.94,993.82,1019.60,214,23.03,3.53,-22,1
1618736752,2021-04-18 11:05,27.94,993.82,1019.60,214,23.03,3.53,-23,1
1618736813,2021-04-18 11:06,27.93,993.82,1019.60,214,23.03,3.52,-22,1
1618736936,2021-04-18 11:08,27.78,993.78,1019.57,214,23.04,3.45,-21,1
1618736997,2021-04-18 11:09,27.91,993.78,1019.57,214,23.04,3.52,-21,1
1618737058,2021-04-18 11:10,27.90,993.73,1019.52,214,23.05,3.52,-23,1
1618737120,2021-04-18 11:12,27.82,993.72,1019.51,214,23.05,3.48,-21,1
1618737182,2021-04-18 11:13,27.87,993.72,1019.51,214,23.06,3.52,-23,1
1618737243,2021-04-18 11:14,27.87,993.69,1019.47,214,23.06,3.52,-23,1
1618737305,2021-04-18 11:15,27.86,993.71,1019.49,214,23.07,3.52,-24,1
1618737366,2021-04-18 11:16,27.80,993.69,1019.47,214,23.08,3.50,-23,1
1618737427,2021-04-18 11:17,27.83,993.70,1019.48,214,23.09,3.52,-21,1
1618737489,2021-04-18 11:18,27.82,993.68,1019.47,214,23.09,3.51,-23,1
1618737551,2021-04-18 11:19,27.82,993.67,1019.45,214,23.10,3.52,-24,1
1618737612,2021-04-18 11:20,27.81,993.66,1019.44,214,23.11,3.53,-22,1
1618737673,2021-04-18 11:21,27.81,993.63,1019.42,214,23.11,3.53,-22,1
1618737735,2021-04-18 11:22,27.80,993.64,1019.42,214,23.13,3.54,-23,1
1618737796,2021-04-18 11:23,27.79,993.63,1019.41,214,23.13,3.53,-24,1
1618737857,2021-04-18 11:24,27.78,993.63,1019.41,214,23.14,3.54,-23,1
1618737919,2021-04-18 11:25,27.79,993.62,1019.40,214,23.15,3.55,-24,1
1618737980,2021-04-18 11:26,27.75,993.56,1019.34,214,23.15,3.53,-21,1
1618738041,2021-04-18 11:27,27.71,993.55,1019.34,214,23.16,3.52,-23,1
1618738102,2021-04-18 11:28,27.66,993.55,1019.33,214,23.17,3.50,-23,1
1618738164,2021-04-18 11:29,27.68,993.54,1019.32,214,23.16,3.50,-23,1
1618738225,2021-04-18 11:30,27.68,993.56,1019.34,214,23.17,3.51,-23,1
1618738286,2021-04-18 11:31,27.68,993.58,1019.36,214,23.17,3.51,-24,1
1618738347,2021-04-18 11:32,27.63,993.56,1019.35,214,23.17,3.49,-23,1
1618738409,2021-04-18 11:33,27.66,993.54,1019.32,214,23.17,3.50,-22,1
1618738470,2021-04-18 11:34,27.63,993.53,1019.32,214,23.18,3.50,-23,1
1618738532,2021-04-18 11:35,27.63,993.53,1019.32,214,23.18,3.50,-23,1
1618738593,2021-04-18 11:36,27.64,993.51,1019.29,214,23.19,3.51,-21,1
1618738654,2021-04-18 11:37,27.64,993.49,1019.27,214,23.19,3.51,-21,1
1618738715,2021-04-18 11:38,27.61,993.46,1019.24,214,23.19,3.50,-22,1
1618738777,2021-04-18 11:39,27.58,993.44,1019.22,214,23.20,3.49,-22,1
1618738838,2021-04-18 11:40,27.56,993.42,1019.20,214,23.20,3.48,-23,1
1618738899,2021-04-18 11:41,27.54,993.45,1019.24,214,23.20,3.47,-22,1
1618738960,2021-04-18 11:42,27.54,993.44,1019.23,214,23.20,3.47,-22,1
1618739022,2021-04-18 11:43,27.55,993.45,1019.23,214,23.20,3.47,-23,1
1618739083,2021-04-18 11:44,27.56,993.43,1019.21,214,23.20,3.48,-23,1
1618739144,2021-04-18 11:45,27.58,993.46,1019.24,214,23.20,3.49,-23,1
1618739205,2021-04-18 11:46,27.35,993.48,1019.26,214,23.20,3.37,-22,1
1618739267,2021-04-18 11:47,27.56,993.48,1019.27,214,23.20,3.48,-22,1
1618739328,2021-04-18 11:48,27.57,993.45,1019.24,214,23.20,3.48,-21,1
1618739389,2021-04-18 11:49,27.56,993.48,1019.26,214,23.20,3.48,-23,1
1618739450,2021-04-18 11:50,27.57,993.50,1019.29,214,23.20,3.48,-22,1
1618739511,2021-04-18 11:51,27.56,993.48,1019.27,214,23.20,3.48,-23,1
1618739573,2021-04-18 11:52,27.56,993.49,1019.27,214,23.19,3.47,-23,1
1618739634,2021-04-18 11:53,27.53,993.49,1019.28,214,23.19,3.45,-22,1
1618739695,2021-04-18 11:54,27.55,993.49,1019.27,214,23.19,3.46,-20,1
1618739757,2021-04-18 11:55,27.54,993.49,1019.27,214,23.19,3.46,-24,1
1618739818,2021-04-18 11:56,27.50,993.51,1019.29,214,23.18,3.43,-22,1
1618739879,2021-04-18 11:57,27.53,993.47,1019.26,214,23.18,3.44,-24,1
1618739940,2021-04-18 11:59,27.54,993.51,1019.29,214,23.18,3.45,-23,1
1618740003,2021-04-18 12:00,27.53,993.51,1019.29,214,23.17,3.43,-24,1
1618740065,2021-04-18 12:01,27.37,993.52,1019.31,214,23.17,3.35,-22,1
1618740126,2021-04-18 12:02,27.55,993.51,1019.29,214,23.17,3.45,-23,1
1618740248,2021-04-18 12:04,27.56,993.52,1019.30,214,23.16,3.44,-22,1
1618740309,2021-04-18 12:05,27.56,993.52,1019.30,214,23.16,3.44,-23,1
1618740370,2021-04-18 12:06,27.57,993.53,1019.31,214,23.16,3.45,-23,1
1618740432,2021-04-18 12:07,27.55,993.49,1019.27,214,23.16,3.44,-23,1
1618740493,2021-04-18 12:08,27.51,993.52,1019.30,214,23.15,3.41,-23,1
1618740554,2021-04-18 12:09,27.55,993.50,1019.28,214,23.15,3.43,-23,1
1618740616,2021-04-18 12:10,27.55,993.51,1019.30,214,23.15,3.43,-23,1
1618740738,2021-04-18 12:12,27.56,993.53,1019.32,214,23.14,3.42,-24,1
1618740799,2021-04-18 12:13,27.53,993.53,1019.31,214,23.13,3.40,-22,1
1618740860,2021-04-18 12:14,27.47,993.50,1019.28,214,23.13,3.37,-21,1
1618740921,2021-04-18 12:15,27.54,993.54,1019.32,214,23.13,3.41,-24,1
1618740982,2021-04-18 12:16,27.57,993.51,1019.29,214,23.13,3.42,-23,1
1618741043,2021-04-18 12:17,27.56,993.50,1019.28,214,23.13,3.42,-23,1
1618741104,2021-04-18 12:18,27.56,993.51,1019.30,214,23.12,3.41,-23,1
1618741166,2021-04-18 12:19,27.53,993.55,1019.33,214,23.12,3.40,-22,1
1618741227,2021-04-18 12:20,27.54,993.51,1019.29,214,23.11,3.39,-23,1
1618741288,2021-04-18 12:21,27.54,993.51,1019.29,214,23.11,3.39,-21,1
1618741349,2021-04-18 12:22,27.53,993.50,1019.28,214,23.11,3.39,-23,1
1618741410,2021-04-18 12:23,27.54,993.51,1019.29,214,23.11,3.39,-23,1
1618741472,2021-04-18 12:24,27.53,993.50,1019.28,214,23.11,3.39,-23,1
1618741533,2021-04-18 12:25,27.53,993.53,1019.31,214,23.11,3.39,-23,1
1618741594,2021-04-18 12:26,27.53,993.56,1019.35,214,23.10,3.38,-23,1
1618741655,2021-04-18 12:27,27.51,993.53,1019.31,214,23.10,3.37,-23,1
1618741716,2021-04-18 12:28,27.48,993.55,1019.33,214,23.10,3.35,-23,1
1618741777,2021-04-18 12:29,27.50,993.52,1019.31,214,23.10,3.36,-22,1
1618741838,2021-04-18 12:30,27.51,993.51,1019.29,214,23.10,3.37,-24,1
1618741900,2021-04-18 12:31,27.59,993.53,1019.31,214,23.09,3.40,-22,1
1618741961,2021-04-18 12:32,27.47,993.52,1019.31,214,23.09,3.33,-24,1
1618742022,2021-04-18 12:33,27.49,993.49,1019.27,214,23.09,3.35,-23,1
1618742083,2021-04-18 12:34,27.48,993.49,1019.27,214,23.09,3.34,-21,1
1618742145,2021-04-18 12:35,27.45,993.52,1019.30,214,23.09,3.33,-24,1
1618742206,2021-04-18 12:36,27.44,993.49,1019.27,214,23.09,3.32,-23,1
1618742267,2021-04-18 12:37,27.47,993.51,1019.29,214,23.08,3.33,-23,1
1618742328,2021-04-18 12:38,27.46,993.50,1019.28,214,23.08,3.33,-22,1
1618742389,2021-04-18 12:39,27.46,993.49,1019.27,214,23.08,3.33,-23,1
1618742451,2021-04-18 12:40,27.48,993.50,1019.28,214,23.08,3.33,-23,1
1618742512,2021-04-18 12:41,27.44,993.48,1019.26,214,23.08,3.31,-23,1
1618742573,2021-04-18 12:42,27.45,993.47,1019.25,214,23.07,3.31,-23,1
1618742634,2021-04-18 12:43,27.43,993.49,1019.27,214,23.07,3.30,-23,1
1618742696,2021-04-18 12:44,27.41,993.47,1019.25,214,23.08,3.30,-22,1
1618742757,2021-04-18 12:45,27.42,993.48,1019.26,214,23.07,3.29,-23,1
1618742818,2021-04-18 12:46,27.42,993.48,1019.26,214,23.07,3.29,-22,1
1618742879,2021-04-18 12:47,27.42,993.49,1019.27,214,23.07,3.29,-22,1
1618742940,2021-04-18 12:49,27.42,993.50,1019.28,214,23.06,3.29,-21,1
1618743001,2021-04-18 12:50,27.44,993.48,1019.26,214,23.06,3.30,-24,1
1618743062,2021-04-18 12:51,27.42,993.49,1019.27,214,23.07,3.29,-24,1
1618743124,2021-04-18 12:52,27.43,993.49,1019.27,214,23.06,3.29,-23,1
1618743185,2021-04-18 12:53,27.42,993.46,1019.25,214,23.06,3.29,-23,1
1618743246,2021-04-18 12:54,27.41,993.46,1019.24,214,23.05,3.27,-22,1
1618743307,2021-04-18 12:55,27.41,993.44,1019.22,214,23.05,3.27,-22,1
1618743369,2021-04-18 12:56,27.38,993.49,1019.27,214,23.06,3.26,-23,1
1618743430,2021-04-18 12:57,27.19,993.47,1019.25,214,23.05,3.16,-22,1
1618743491,2021-04-18 12:58,27.37,993.47,1019.26,214,23.05,3.25,-23,1
1618743552,2021-04-18 12:59,27.41,993.50,1019.28,214,23.05,3.27,-22,1
1618743613,2021-04-18 13:00,27.40,993.47,1019.26,214,23.05,3.27,-23,1
1618743676,2021-04-18 13:01,27.39,993.46,1019.24,214,23.05,3.26,-21,1
1618743800,2021-04-18 13:03,27.41,993.44,1019.22,214,23.04,3.26,-23,1
1618743861,2021-04-18 13:04,27.39,993.44,1019.23,214,23.05,3.26,-23,1
1618743922,2021-04-18 13:05,27.39,993.44,1019.22,214,23.05,3.26,-23,1
1618744046,2021-04-18 13:07,27.39,993.42,1019.21,214,23.04,3.25,-23,1
1618744107,2021-04-18 13:08,27.36,993.46,1019.24,214,23.04,3.24,-21,1
1618744169,2021-04-18 13:09,27.48,993.47,1019.26,214,23.04,3.30,-23,1
1618744230,2021-04-18 13:10,27.36,993.46,1019.25,214,23.04,3.24,-22,1
1618744291,2021-04-18 13:11,27.35,993.46,1019.24,214,23.04,3.23,-22,1
1618744351,2021-04-18 13:12,27.35,993.47,1019.26,214,23.04,3.23,-22,1
1618744412,2021-04-18 13:13,27.34,993.49,1019.27,214,23.03,3.22,-21,1
1618744472,2021-04-18 13:14,27.36,993.49,1019.27,214,23.03,3.23,-23,1
1618744593,2021-04-18 13:16,27.34,993.49,1019.27,214,23.03,3.22,-24,1
1618744654,2021-04-18 13:17,27.34,993.48,1019.27,214,23.03,3.22,-23,1
1618744775,2021-04-18 13:19,27.33,993.50,1019.28,214,23.03,3.21,-21,1
1618744837,2021-04-18 13:20,27.33,993.50,1019.28,214,23.03,3.21,-21,1
1618744898,2021-04-18 13:21,27.31,993.53,1019.31,214,23.03,3.20,-22,1
1618744959,2021-04-18 13:22,27.17,993.55,1019.34,214,23.03,3.13,-23,1
1618745020,2021-04-18 13:23,27.34,993.53,1019.31,214,23.02,3.21,-23,1
1618745081,2021-04-18 13:24,27.31,993.56,1019.35,214,23.02,3.19,-21,1
1618745142,2021-04-18 13:25,27.34,993.53,1019.32,214,23.02,3.21,-22,1
1618745203,2021-04-18 13:26,27.36,993.54,1019.32,214,23.02,3.22,-22,1
1618745264,2021-04-18 13:27,27.45,993.54,1019.33,214,23.02,3.27,-21,1
1618745325,2021-04-18 13:28,27.34,993.54,1019.32,214,23.02,3.21,-23,1
1618745386,2021-04-18 13:29,27.34,993.51,1019.29,214,23.02,3.21,-24,1
1618745509,2021-04-18 13:31,27.34,993.54,1019.33,214,23.02,3.21,-21,1
1618745570,2021-04-18 13:32,27.34,993.52,1019.31,214,23.02,3.21,-23,1
1618745631,2021-04-18 13:33,27.33,993.53,1019.31,214,23.02,3.20,-23,1
1618745692,2021-04-18 13:34,27.33,993.55,1019.33,214,23.02,3.20,-23,1
1618745753,2021-04-18 13:35,27.34,993.56,1019.34,214,23.01,3.20,-21,1
1618745814,2021-04-18 13:36,27.33,993.54,1019.32,214,23.01,3.20,-22,1
1618745876,2021-04-18 13:37,27.32,993.54,1019.33,214,23.01,3.19,-23,1
1618745937,2021-04-18 13:38,27.31,993.53,1019.31,214,23.01,3.18,-22,1
1618745998,2021-04-18 13:39,27.32,993.53,1019.31,214,23.01,3.19,-22,1
1618746059,2021-04-18 13:40,27.19,993.54,1019.33,214,23.01,3.12,-24,1
1618746120,2021-04-18 13:42,27.31,993.55,1019.33,214,23.02,3.19,-21,1
1618746181,2021-04-18 13:43,27.31,993.54,1019.33,214,23.02,3.19,-23,1
1618746242,2021-04-18 13:44,27.32,993.58,1019.37,214,23.02,3.20,-22,1
1618746303,2021-04-18 13:45,27.32,993.54,1019.33,214,23.02,3.20,-23,1
1618746365,2021-04-18 13:46,27.36,993.56,1019.34,214,23.01,3.21,-22,1
1618746426,2021-04-18 13:47,27.32,993.55,1019.34,214,23.01,3.19,-22,1
1618746487,2021-04-18 13:48,27.43,993.54,1019.33,214,23.01,3.25,-21,1
1618746548,2021-04-18 13:49,27.29,993.53,1019.31,214,23.01,3.17,-22,1
1618746609,2021-04-18 13:50,27.31,993.51,1019.30,214,23.01,3.18,-23,1
1618746670,2021-04-18 13:51,27.32,993.50,1019.29,214,23.01,3.19,-23,1
1618746732,2021-04-18 13:52,27.31,993.50,1019.28,214,23.01,3.18,-20,1
1618746793,2021-04-18 13:53,27.32,993.50,1019.28,214,23.01,3.19,-21,1
1618746854,2021-04-18 13:54,27.32,993.52,1019.30,214,23.01,3.19,-23,1
1618746915,2021-04-18 13:55,27.23,993.51,1019.30,214,23.01,3.14,-22,1
1618746976,2021-04-18 13:56,27.41,993.52,1019.31,214,23.01,3.24,-22,1
1618747038,2021-04-18 13:57,27.22,993.50,1019.29,214,23.01,3.14,-23,1
1618747099,2021-04-18 13:58,27.32,993.51,1019.29,214,23.01,3.19,-21,1
1618747160,2021-04-18 13:59,27.30,993.51,1019.30,214,23.01,3.18,-23,1
1618747221,2021-04-18 14:00,27.30,993.54,1019.32,214,23.01,3.18,-23,1
1618747282,2021-04-18 14:01,27.29,993.52,1019.30,214,23.01,3.17,-23,1
1618747404,2021-04-18 14:03,27.29,993.52,1019.30,214,23.00,3.16,-19,1
1618747465,2021-04-18 14:04,27.34,993.51,1019.29,214,23.01,3.20,-23,1
1618747526,2021-04-18 14:05,27.30,993.47,1019.26,214,23.00,3.17,-22,1
1618747588,2021-04-18 14:06,27.27,993.50,1019.28,214,23.00,3.16,-21,1
1618747650,2021-04-18 14:07,27.29,993.51,1019.29,214,23.01,3.17,-19,1
1618747711,2021-04-18 14:08,27.27,993.48,1019.27,214,23.01,3.17,-23,1
1618747894,2021-04-18 14:11,27.26,993.50,1019.28,214,23.01,3.16,-23,1
1618747955,2021-04-18 14:12,27.27,993.48,1019.27,214,23.01,3.17,-23,1
1618748017,2021-04-18 14:13,27.27,993.45,1019.23,214,23.00,3.16,-23,1
1618748078,2021-04-18 14:14,27.27,993.50,1019.28,214,23.01,3.17,-22,1
1618748140,2021-04-18 14:15,27.27,993.47,1019.25,214,23.01,3.17,-23,1
1618748201,2021-04-18 14:16,27.25,993.48,1019.26,214,23.01,3.16,-22,1
1618748262,2021-04-18 14:17,27.23,993.47,1019.25,214,23.01,3.14,-23,1
1618748324,2021-04-18 14:18,27.25,993.45,1019.23,214,23.01,3.16,-22,1
1618748385,2021-04-18 14:19,26.97,993.46,1019.25,214,23.01,3.01,-23,1
1618748446,2021-04-18 14:20,27.12,993.44,1019.22,214,23.01,3.09,-24,1
1618748507,2021-04-18 14:21,27.36,993.46,1019.25,214,23.01,3.21,-22,1
1618748568,2021-04-18 14:22,27.22,993.43,1019.21,214,23.01,3.14,-22,1
1618748630,2021-04-18 14:23,27.25,993.44,1019.22,214,23.02,3.16,-24,1
1618748691,2021-04-18 14:24,27.21,993.43,1019.22,214,23.02,3.14,-21,1
1618748752,2021-04-18 14:25,27.23,993.45,1019.23,214,23.01,3.14,-23,1
1618748813,2021-04-18 14:26,27.22,993.44,1019.22,214,23.01,3.14,-23,1
1618748875,2021-04-18 14:27,27.23,993.44,1019.23,214,23.01,3.14,-21,1
1618748997,2021-04-18 14:29,27.22,993.44,1019.22,214,23.01,3.14,-23,1
1618749058,2021-04-18 14:30,27.22,993.43,1019.21,214,23.02,3.15,-22,1
1618749181,2021-04-18 14:33,27.21,993.38,1019.17,214,23.01,3.13,-21,1
1618749242,2021-04-18 14:34,27.21,993.41,1019.20,214,23.02,3.14,-20,1
1618749303,2021-04-18 14:35,27.20,993.42,1019.20,214,23.02,3.14,-23,1
1618749365,2021-04-18 14:36,27.20,993.41,1019.20,214,23.01,3.13,-23,1
1618749426,2021-04-18 14:37,27.21,993.39,1019.17,214,23.01,3.13,-24,1
1618749487,2021-04-18 14:38,27.20,993.39,1019.18,214,23.02,3.14,-21,1
1618749548,2021-04-18 14:39,27.21,993.36,1019.14,214,23.01,3.13,-23,1
1618749610,2021-04-18 14:40,27.27,993.36,1019.14,214,23.02,3.18,-23,1
1618749671,2021-04-18 14:41,27.21,993.39,1019.17,214,23.01,3.13,-24,1
1618749732,2021-04-18 14:42,27.24,993.39,1019.17,214,23.02,3.16,-23,1
1618749793,2021-04-18 14:43,27.22,993.36,1019.15,214,23.01,3.14,-23,1
1618749855,2021-04-18 14:44,27.23,993.37,1019.16,214,23.01,3.14,-23,1
1618749916,2021-04-18 14:45,27.53,993.34,1019.13,214,23.02,3.31,-24,1
1618749977,2021-04-18 14:46,27.23,993.34,1019.12,214,23.02,3.15,-24,1
1618750039,2021-04-18 14:47,27.21,993.36,1019.14,214,23.02,3.14,-23,1
1618750100,2021-04-18 14:48,27.23,993.33,1019.12,214,23.02,3.15,-22,1
1618750223,2021-04-18 14:50,27.20,993.36,1019.15,214,23.02,3.14,-23,1
1618750284,2021-04-18 14:51,27.21,993.36,1019.14,214,23.02,3.14,-23,1
1618750345,2021-04-18 14:52,27.20,993.36,1019.15,214,23.02,3.14,-22,1
1618750407,2021-04-18 14:53,27.19,993.37,1019.15,214,23.02,3.13,-21,1
1618750529,2021-04-18 14:55,27.18,993.40,1019.19,214,23.02,3.13,-23,1
1618750591,2021-04-18 14:56,27.13,993.39,1019.17,214,23.02,3.10,-22,1
1618750652,2021-04-18 14:57,27.17,993.39,1019.17,214,23.02,3.12,-24,1
1618750713,2021-04-18 14:58,27.20,993.38,1019.16,214,23.02,3.14,-23,1
1618750897,2021-04-18 15:01,27.19,993.36,1019.14,214,23.02,3.13,-22,1
1618751019,2021-04-18 15:03,27.19,993.36,1019.14,214,23.01,3.12,-23,1
1618751080,2021-04-18 15:04,27.15,993.37,1019.16,214,23.02,3.11,-20,1
1618751141,2021-04-18 15:05,27.18,993.38,1019.16,214,23.01,3.12,-22,1
1618751203,2021-04-18 15:06,27.09,993.39,1019.17,214,23.02,3.08,-22,1
1618751265,2021-04-18 15:07,27.19,993.37,1019.15,214,23.02,3.13,-24,1
1618751326,2021-04-18 15:08,27.18,993.34,1019.12,214,23.01,3.12,-22,1
1618751387,2021-04-18 15:09,27.18,993.35,1019.13,214,23.02,3.12,-21,1
1618751448,2021-04-18 15:10,27.18,993.33,1019.11,214,23.01,3.12,-21,1
1618751510,2021-04-18 15:11,27.19,993.35,1019.13,214,23.02,3.13,-22,1
1618751571,2021-04-18 15:12,27.18,993.35,1019.13,214,23.02,3.12,-23,1
1618751633,2021-04-18 15:13,27.18,993.36,1019.14,214,23.01,3.12,-24,1
1618751693,2021-04-18 15:14,27.17,993.39,1019.18,214,23.02,3.12,-24,1
1618751755,2021-04-18 15:15,27.14,993.39,1019.17,214,23.01,3.10,-24,1
1618751816,2021-04-18 15:16,27.25,993.37,1019.15,214,23.02,3.16,-20,1
1618751877,2021-04-18 15:17,27.19,993.40,1019.18,214,23.01,3.12,-22,1
1618752063,2021-04-18 15:21,27.13,993.33,1019.11,214,23.02,3.10,-24,1
1618752124,2021-04-18 15:22,27.15,993.30,1019.08,214,23.01,3.11,-21,1
1618752185,2021-04-18 15:23,27.17,993.28,1019.07,214,23.01,3.11,-23,1
1618752246,2021-04-18 15:24,27.15,993.28,1019.06,214,23.01,3.11,-23,1
1618752307,2021-04-18 15:25,26.98,993.27,1019.06,214,23.01,3.01,-23,1
1618752369,2021-04-18 15:26,27.16,993.27,1019.05,214,23.01,3.11,-24,1
1618752430,2021-04-18 15:27,27.25,993.26,1019.04,214,23.01,3.16,-20,1
1618752491,2021-04-18 15:28,27.16,993.27,1019.05,214,23.00,3.10,-23,1
1618752553,2021-04-18 15:29,27.14,993.27,1019.05,214,23.01,3.10,-22,1
1618752614,2021-04-18 15:30,27.13,993.22,1019.01,214,23.00,3.08,-23,1
1618752675,2021-04-18 15:31,27.14,993.24,1019.02,214,23.01,3.10,-21,1
1618752736,2021-04-18 15:32,27.13,993.25,1019.03,214,23.01,3.09,-23,1
1618752797,2021-04-18 15:33,27.13,993.26,1019.04,214,23.01,3.09,-24,1
1618752920,2021-04-18 15:35,27.13,993.24,1019.02,214,23.01,3.09,-22,1
1618752981,2021-04-18 15:36,27.14,993.24,1019.02,214,23.01,3.10,-22,1
1618753042,2021-04-18 15:37,27.09,993.26,1019.04,214,23.01,3.07,-20,1
1618753103,2021-04-18 15:38,27.04,993.27,1019.05,214,23.00,3.04,-23,1
1618753165,2021-04-18 15:39,27.36,993.30,1019.08,214,23.01,3.21,-23,1
1618753226,2021-04-18 15:40,27.14,993.26,1019.05,214,23.01,3.10,-22,1
1618753287,2021-04-18 15:41,27.10,993.25,1019.03,214,23.01,3.08,-23,1
1618753348,2021-04-18 15:42,27.13,993.27,1019.06,214,23.01,3.09,-23,1
1618753470,2021-04-18 15:44,27.12,993.31,1019.10,214,23.01,3.09,-23,1
1618753531,2021-04-18 15:45,27.11,993.29,1019.07,214,23.00,3.07,-22,1
1618753592,2021-04-18 15:46,27.13,993.32,1019.10,214,23.00,3.08,-23,1
1618753654,2021-04-18 15:47,27.13,993.33,1019.11,214,23.00,3.08,-24,1
1618753715,2021-04-18 15:48,27.11,993.35,1019.13,214,23.00,3.07,-24,1
1618753776,2021-04-18 15:49,27.12,993.32,1019.10,214,23.00,3.08,-23,1
1618753837,2021-04-18 15:50,27.12,993.31,1019.09,214,23.00,3.08,-23,1
1618753898,2021-04-18 15:51,27.12,993.30,1019.09,214,23.00,3.08,-23,1
1618753959,2021-04-18 15:52,27.15,993.31,1019.10,214,23.00,3.10,-23,1
1618754021,2021-04-18 15:53,27.12,993.30,1019.08,214,23.00,3.08,-23,1
1618754082,2021-04-18 15:54,27.13,993.31,1019.10,214,23.00,3.08,-23,1
1618754143,2021-04-18 15:55,27.11,993.31,1019.09,214,23.00,3.07,-22,1
1618754204,2021-04-18 15:56,27.20,993.30,1019.08,214,23.00,3.12,-23,1
1618754265,2021-04-18 15:57,27.13,993.33,1019.11,214,23.00,3.08,-23,1
1618754326,2021-04-18 15:58,27.10,993.34,1019.12,214,23.00,3.07,-23,1
1618754387,2021-04-18 15:59,27.10,993.35,1019.13,214,23.00,3.07,-22,1
1618754448,2021-04-18 16:00,27.12,993.33,1019.12,214,23.00,3.08,-22,1
1618754509,2021-04-18 16:01,27.28,993.32,1019.11,214,23.00,3.16,-23,1
1618754631,2021-04-18 16:03,27.12,993.32,1019.10,214,23.00,3.08,-23,1
1618754692,2021-04-18 16:04,27.12,993.32,1019.11,214,23.00,3.08,-23,1
1618754754,2021-04-18 16:05,27.11,993.30,1019.08,214,22.99,3.06,-23,1
1618754815,2021-04-18 16:06,27.11,993.29,1019.08,214,22.99,3.06,-22,1
1618754876,2021-04-18 16:07,27.34,993.27,1019.06,214,22.99,3.18,-24,1
1618754938,2021-04-18 16:08,27.13,993.30,1019.08,214,22.99,3.08,-23,1
1618754999,2021-04-18 16:09,27.11,993.28,1019.06,214,22.99,3.06,-22,1
1618755060,2021-04-18 16:11,27.13,993.32,1019.11,214,22.99,3.08,-19,1
1618755122,2021-04-18 16:12,27.11,993.32,1019.10,214,22.99,3.06,-21,1
1618755184,2021-04-18 16:13,27.10,993.28,1019.06,214,22.99,3.06,-21,1
1618755245,2021-04-18 16:14,27.13,993.32,1019.10,214,22.99,3.08,-23,1
1618755306,2021-04-18 16:15,27.11,993.30,1019.08,214,22.98,3.06,-23,1
1618755427,2021-04-18 16:17,27.13,993.32,1019.10,214,22.98,3.07,-24,1
1618755489,2021-04-18 16:18,27.14,993.33,1019.11,214,22.99,3.08,-23,1
1618755550,2021-04-18 16:19,27.15,993.30,1019.09,214,22.99,3.09,-23,1
1618755611,2021-04-18 16:20,27.14,993.29,1019.07,214,22.98,3.07,-23,1
1618755672,2021-04-18 16:21,27.16,993.31,1019.09,214,22.98,3.08,-21,1
1618755733,2021-04-18 16:22,27.13,993.30,1019.09,214,22.98,3.07,-23,1
1618755795,2021-04-18 16:23,27.15,993.35,1019.13,214,22.98,3.08,-24,1
1618755856,2021-04-18 16:24,27.13,993.30,1019.08,214,22.98,3.07,-21,1
1618755917,2021-04-18 16:25,27.15,993.32,1019.10,214,22.98,3.08,-22,1
1618756040,2021-04-18 16:27,27.13,993.34,1019.13,214,22.98,3.07,-22,1
1618756101,2021-04-18 16:28,27.14,993.32,1019.10,214,22.98,3.07,-24,1
1618756162,2021-04-18 16:29,27.14,993.33,1019.12,214,22.97,3.06,-23,1
1618756224,2021-04-18 16:30,27.14,993.34,1019.12,214,22.98,3.07,-23,1
1618756285,2021-04-18 16:31,27.13,993.35,1019.13,214,22.97,3.06,-24,1
1618756346,2021-04-18 16:32,27.14,993.31,1019.10,214,22.97,3.06,-22,1
1618756407,2021-04-18 16:33,27.15,993.35,1019.13,214,22.97,3.07,-21,1
1618756468,2021-04-18 16:34,27.14,993.30,1019.08,214,22.96,3.06,-23,1
1618756530,2021-04-18 16:35,27.15,993.32,1019.10,214,22.97,3.07,-23,1
1618756591,2021-04-18 16:36,27.14,993.30,1019.08,214,22.96,3.06,-23,1
1618756652,2021-04-18 16:37,27.15,993.30,1019.08,214,22.97,3.07,-21,1
1618756713,2021-04-18 16:38,27.16,993.29,1019.08,214,22.97,3.08,-22,1
1618756774,2021-04-18 16:39,27.14,993.30,1019.08,214,22.96,3.06,-23,1
1618756835,2021-04-18 16:40,27.24,993.31,1019.10,214,22.96,3.11,-23,1
1618756958,2021-04-18 16:42,27.16,993.29,1019.07,214,22.96,3.07,-23,1
1618757019,2021-04-18 16:43,26.77,993.32,1019.10,214,22.96,2.86,-23,1
1618757141,2021-04-18 16:45,27.15,993.31,1019.09,214,22.96,3.06,-21,1
1618757203,2021-04-18 16:46,27.16,993.32,1019.11,214,22.97,3.08,-23,1
1618757264,2021-04-18 16:47,27.16,993.33,1019.11,214,22.96,3.07,-23,1
1618757325,2021-04-18 16:48,27.16,993.32,1019.10,214,22.96,3.07,-23,1
1618757387,2021-04-18 16:49,27.14,993.36,1019.15,214,22.96,3.06,-22,1
1618757448,2021-04-18 16:50,27.15,993.33,1019.12,214,22.95,3.05,-22,1
1618757509,2021-04-18 16:51,27.14,993.35,1019.14,214,22.96,3.05,-21,1
1618757570,2021-04-18 16:52,27.10,993.31,1019.09,214,22.96,3.03,-22,1
1618757631,2021-04-18 16:53,27.17,993.33,1019.11,214,22.96,3.07,-23,1
1618757692,2021-04-18 16:54,27.14,993.30,1019.08,214,22.95,3.05,-21,1
1618757815,2021-04-18 16:56,27.14,993.32,1019.10,214,22.96,3.05,-20,1
1618757876,2021-04-18 16:57,27.13,993.29,1019.08,214,22.96,3.05,-23,1
1618757938,2021-04-18 16:58,27.13,993.32,1019.10,214,22.95,3.04,-20,1
1618758060,2021-04-18 17:01,27.12,993.36,1019.14,214,22.95,3.04,-23,1
1618758121,2021-04-18 17:02,27.14,993.34,1019.13,214,22.95,3.05,-22,1
1618758243,2021-04-18 17:04,27.13,993.36,1019.15,214,22.95,3.04,-23,1
1618758304,2021-04-18 17:05,27.15,993.37,1019.16,214,22.95,3.05,-25,1
1618758366,2021-04-18 17:06,27.14,993.39,1019.17,214,22.95,3.05,-24,1
1618758427,2021-04-18 17:07,27.12,993.36,1019.15,214,22.95,3.03,-23,1
1618758489,2021-04-18 17:08,27.13,993.34,1019.12,214,22.95,3.04,-23,1
1618758550,2021-04-18 17:09,27.14,993.37,1019.15,214,22.95,3.05,-24,1
1618758611,2021-04-18 17:10,27.23,993.35,1019.14,214,22.95,3.09,-23,1
1618758673,2021-04-18 17:11,27.12,993.36,1019.14,214,22.95,3.03,-24,1
1618758735,2021-04-18 17:12,27.13,993.37,1019.15,214,22.94,3.03,-24,1
1618758796,2021-04-18 17:13,27.15,993.37,1019.15,214,22.95,3.05,-24,1
1618758857,2021-04-18 17:14,27.10,993.36,1019.15,214,22.95,3.02,-24,1
1618759103,2021-04-18 17:18,27.15,993.38,1019.16,214,22.95,3.05,-25,1
1618759225,2021-04-18 17:20,27.15,993.41,1019.19,214,22.94,3.04,-23,1
1618759348,2021-04-18 17:22,27.14,993.42,1019.21,214,22.95,3.05,-24,1
1618759409,2021-04-18 17:23,27.13,993.43,1019.21,214,22.95,3.04,-24,1
1618759470,2021-04-18 17:24,27.14,993.44,1019.22,214,22.95,3.05,-24,1
1618759531,2021-04-18 17:25,27.14,993.43,1019.22,214,22.94,3.04,-24,1
1618759592,2021-04-18 17:26,27.13,993.40,1019.18,214,22.94,3.03,-22,1
1618759653,2021-04-18 17:27,27.12,993.43,1019.21,214,22.94,3.03,-23,1
1618759715,2021-04-18 17:28,27.14,993.40,1019.18,214,22.94,3.04,-25,1
1618759776,2021-04-18 17:29,27.14,993.39,1019.18,214,22.94,3.04,-24,1
1618759837,2021-04-18 17:30,27.13,993.39,1019.18,214,22.94,3.03,-25,1
1618759898,2021-04-18 17:31,27.16,993.36,1019.14,214,22.93,3.04,-24,1
1618759960,2021-04-18 17:32,27.16,993.35,1019.14,214,22.94,3.05,-24,1
1618760021,2021-04-18 17:33,27.14,993.35,1019.13,214,22.94,3.04,-24,1
1618760082,2021-04-18 17:34,27.15,993.37,1019.15,214,22.94,3.04,-23,1
1618760143,2021-04-18 17:35,27.13,993.36,1019.14,214,22.94,3.03,-21,1
1618760205,2021-04-18 17:36,27.12,993.35,1019.13,214,22.94,3.03,-24,1
1618760266,2021-04-18 17:37,27.12,993.34,1019.12,214,22.93,3.02,-23,1
1618760327,2021-04-18 17:38,27.13,993.37,1019.15,214,22.94,3.03,-23,1
1618760388,2021-04-18 17:39,27.11,993.35,1019.13,214,22.94,3.02,-23,1
1618760450,2021-04-18 17:40,27.12,993.35,1019.13,214,22.94,3.03,-24,1
1618760511,2021-04-18 17:41,27.12,993.35,1019.13,214,22.93,3.02,-24,1
1618760572,2021-04-18 17:42,27.12,993.32,1019.11,214,22.94,3.03,-24,1
1618760633,2021-04-18 17:43,27.13,993.34,1019.13,214,22.94,3.03,-23,1
1618760695,2021-04-18 17:44,27.23,993.36,1019.14,214,22.94,3.08,-24,1
1618760756,2021-04-18 17:45,27.11,993.32,1019.11,214,22.93,3.01,-25,1
1618760817,2021-04-18 17:46,27.11,993.34,1019.13,214,22.93,3.01,-23,1
1618760879,2021-04-18 17:47,27.08,993.33,1019.12,214,22.94,3.01,-23,1
1618760940,2021-04-18 17:49,27.11,993.33,1019.12,214,22.93,3.01,-23,1
1618761001,2021-04-18 17:50,27.14,993.31,1019.09,214,22.94,3.04,-23,1
1618761062,2021-04-18 17:51,27.09,993.32,1019.10,214,22.94,3.01,-23,1
1618761124,2021-04-18 17:52,26.89,993.33,1019.11,214,22.94,2.91,-24,1
1618761185,2021-04-18 17:53,27.12,993.31,1019.09,214,22.94,3.03,-24,1
1618761246,2021-04-18 17:54,27.09,993.32,1019.10,214,22.93,3.01,-24,1
1618761307,2021-04-18 17:55,27.11,993.33,1019.11,214,22.94,3.02,-25,1
1618761368,2021-04-18 17:56,27.08,993.32,1019.10,214,22.94,3.01,-24,1
1618761430,2021-04-18 17:57,27.11,993.32,1019.11,214,22.94,3.02,-25,1
1618761491,2021-04-18 17:58,27.12,993.37,1019.16,214,22.93,3.02,-24,1
1618761553,2021-04-18 17:59,27.11,993.37,1019.15,214,22.94,3.02,-24,1
1618761615,2021-04-18 18:00,27.10,993.36,1019.14,214,22.94,3.01,-24,1
1618761676,2021-04-18 18:01,27.09,993.34,1019.13,214,22.93,3.01,-24,1
1618761800,2021-04-18 18:03,27.06,993.35,1019.13,214,22.94,3.00,-22,1
1618761861,2021-04-18 18:04,27.08,993.33,1019.11,214,22.94,3.01,-23,1
1618761923,2021-04-18 18:05,27.03,993.31,1019.09,214,22.94,2.98,-23,1
1618761984,2021-04-18 18:06,27.09,993.32,1019.10,214,22.94,3.01,-23,1
1618762045,2021-04-18 18:07,27.07,993.32,1019.10,214,22.93,2.99,-22,1
1618762106,2021-04-18 18:08,27.18,993.33,1019.12,214,22.94,3.06,-23,1
1618762168,2021-04-18 18:09,27.02,993.33,1019.11,214,22.92,2.96,-24,1
1618762230,2021-04-18 18:10,27.13,993.30,1019.09,214,22.93,3.02,-22,1
1618762291,2021-04-18 18:11,27.08,993.34,1019.13,214,22.93,3.00,-23,1
1618762352,2021-04-18 18:12,27.08,993.35,1019.13,214,22.93,3.00,-21,1
1618762413,2021-04-18 18:13,27.09,993.34,1019.13,214,22.93,3.01,-20,1
1618762474,2021-04-18 18:14,27.11,993.36,1019.14,214,22.93,3.01,-21,1
1618762596,2021-04-18 18:16,27.09,993.34,1019.12,214,22.93,3.01,-22,1
1618762658,2021-04-18 18:17,27.18,993.36,1019.14,214,22.93,3.05,-22,1
1618762719,2021-04-18 18:18,27.17,993.36,1019.14,214,22.93,3.05,-24,1
1618762780,2021-04-18 18:19,27.08,993.38,1019.17,214,22.93,3.00,-22,1
1618762841,2021-04-18 18:20,27.08,993.36,1019.15,214,22.93,3.00,-22,1
1618762902,2021-04-18 18:21,27.08,993.38,1019.16,214,22.93,3.00,-21,1
1618762964,2021-04-18 18:22,27.09,993.39,1019.17,214,22.93,3.01,-22,1
1618763025,2021-04-18 18:23,27.09,993.37,1019.16,214,22.93,3.01,-22,1
1618763086,2021-04-18 18:24,27.11,993.37,1019.15,214,22.92,3.00,-23,1
1618763147,2021-04-18 18:25,27.09,993.40,1019.18,214,22.93,3.01,-22,1
1618763209,2021-04-18 18:26,27.08,993.39,1019.17,214,22.93,3.00,-23,1
1618763270,2021-04-18 18:27,27.09,993.37,1019.15,214,22.93,3.01,-22,1
1618763331,2021-04-18 18:28,27.07,993.38,1019.16,214,22.93,2.99,-24,1
1618763392,2021-04-18 18:29,27.09,993.37,1019.16,214,22.92,3.00,-23,1
1618763454,2021-04-18 18:30,27.09,993.39,1019.17,214,22.93,3.01,-22,1
1618763515,2021-04-18 18:31,27.08,993.41,1019.20,214,22.93,3.00,-24,1
1618763576,2021-04-18 18:32,27.09,993.39,1019.18,214,22.92,3.00,-23,1
1618763637,2021-04-18 18:33,26.91,993.42,1019.20,214,22.93,2.91,-23,1
1618763760,2021-04-18 18:36,27.09,993.42,1019.20,214,22.92,3.00,-22,1
1618763821,2021-04-18 18:37,27.08,993.41,1019.19,214,22.93,3.00,-22,1
1618763882,2021-04-18 18:38,27.11,993.40,1019.18,214,22.92,3.00,-22,1
1618763943,2021-04-18 18:39,27.07,993.41,1019.20,214,22.93,2.99,-23,1
1618764004,2021-04-18 18:40,27.07,993.42,1019.21,214,22.92,2.99,-24,1
1618764066,2021-04-18 18:41,27.08,993.40,1019.19,214,22.92,2.99,-21,1
1618764127,2021-04-18 18:42,27.08,993.41,1019.19,214,22.92,2.99,-23,1
1618764252,2021-04-18 18:44,27.08,993.44,1019.22,214,22.92,2.99,-23,1
1618764315,2021-04-18 18:45,27.09,993.43,1019.22,214,22.92,3.00,-24,1
1618764376,2021-04-18 18:46,27.09,993.46,1019.24,214,22.92,3.00,-22,1
1618764437,2021-04-18 18:47,27.09,993.47,1019.25,214,22.93,3.01,-21,1
1618764499,2021-04-18 18:48,27.26,993.48,1019.26,214,22.92,3.08,-21,1
1618764560,2021-04-18 18:49,27.09,993.46,1019.25,214,22.92,3.00,-23,1
1618764621,2021-04-18 18:50,27.08,993.47,1019.25,214,22.92,2.99,-22,1
1618764682,2021-04-18 18:51,27.15,993.44,1019.23,214,22.92,3.03,-22,1
1618764743,2021-04-18 18:52,27.11,993.45,1019.23,214,22.92,3.00,-21,1
1618764805,2021-04-18 18:53,27.08,993.47,1019.25,214,22.92,2.99,-22,1
1618764867,2021-04-18 18:54,27.13,993.50,1019.28,214,22.92,3.01,-23,1
1618764929,2021-04-18 18:55,27.05,993.49,1019.27,214,22.92,2.97,-22,1
1618765051,2021-04-18 18:57,27.13,993.53,1019.31,214,22.92,3.01,-24,1
1618765112,2021-04-18 18:58,27.09,993.55,1019.34,214,22.92,3.00,-23,1
1618765174,2021-04-18 18:59,27.11,993.58,1019.36,214,22.92,3.00,-20,1
1618765235,2021-04-18 19:00,27.09,993.58,1019.36,214,22.92,3.00,-21,1
1618765296,2021-04-18 19:01,27.26,993.61,1019.39,214,22.92,3.08,-23,1
1618765420,2021-04-18 19:03,27.09,993.60,1019.39,214,22.93,3.01,-24,1
1618765481,2021-04-18 19:04,27.09,993.61,1019.40,214,22.92,3.00,-25,1
1618765604,2021-04-18 19:06,27.02,993.62,1019.41,214,22.92,2.96,-24,1
1618765788,2021-04-18 19:09,27.10,993.64,1019.42,214,22.92,3.00,-23,1
1618765850,2021-04-18 19:10,27.08,993.64,1019.42,214,22.91,2.98,-24,1
1618765911,2021-04-18 19:11,27.10,993.68,1019.46,214,22.92,3.00,-24,1
1618765972,2021-04-18 19:12,27.00,993.69,1019.47,214,22.92,2.95,-23,1
1618766033,2021-04-18 19:13,27.09,993.70,1019.49,214,22.92,3.00,-24,1
1618766156,2021-04-18 19:15,27.12,993.73,1019.51,214,22.92,3.01,-24,1
1618766217,2021-04-18 19:16,27.12,993.75,1019.54,214,22.92,3.01,-24,1
1618766278,2021-04-18 19:17,27.12,993.77,1019.55,214,22.92,3.01,-24,1
1618766339,2021-04-18 19:18,27.10,993.79,1019.57,214,22.91,2.99,-23,1
1618766401,2021-04-18 19:20,27.12,993.80,1019.58,214,22.92,3.01,-24,1
1618766462,2021-04-18 19:21,27.12,993.80,1019.58,214,22.91,3.00,-24,1
1618766523,2021-04-18 19:22,27.09,993.84,1019.62,214,22.91,2.99,-24,1
1618766584,2021-04-18 19:23,27.12,993.83,1019.62,214,22.91,3.00,-24,1
1618766646,2021-04-18 19:24,27.02,993.83,1019.61,214,22.91,2.95,-24,1
1618766707,2021-04-18 19:25,27.12,993.83,1019.62,214,22.91,3.00,-23,1
1618766768,2021-04-18 19:26,27.15,993.84,1019.62,214,22.91,3.02,-24,1
1618766829,2021-04-18 19:27,27.14,993.85,1019.63,214,22.91,3.01,-24,1
1618766891,2021-04-18 19:28,27.14,993.83,1019.62,214,22.91,3.01,-24,1
1618766952,2021-04-18 19:29,27.13,993.85,1019.63,214,22.91,3.00,-24,1
1618767013,2021-04-18 19:30,27.13,993.86,1019.65,214,22.91,3.00,-23,1
1618767074,2021-04-18 19:31,27.14,993.85,1019.63,214,22.91,3.01,-24,1
1618767136,2021-04-18 19:32,27.13,993.85,1019.63,214,22.91,3.00,-24,1
1618767197,2021-04-18 19:33,27.13,993.85,1019.64,214,22.91,3.00,-24,1
1618767380,2021-04-18 19:36,27.14,993.88,1019.66,214,22.91,3.01,-24,1
1618767441,2021-04-18 19:37,27.15,993.90,1019.69,214,22.91,3.02,-24,1
1618767503,2021-04-18 19:38,27.14,993.90,1019.68,214,22.91,3.01,-23,1
1618767625,2021-04-18 19:40,27.15,993.92,1019.71,214,22.91,3.02,-22,1
1618767686,2021-04-18 19:41,27.14,993.93,1019.71,214,22.90,3.00,-24,1
1618767747,2021-04-18 19:42,27.15,993.93,1019.71,214,22.91,3.02,-23,1
1618767809,2021-04-18 19:43,27.16,993.94,1019.73,214,22.91,3.02,-23,1
1618767870,2021-04-18 19:44,27.10,993.95,1019.74,214,22.91,2.99,-24,1
1618767931,2021-04-18 19:45,27.16,993.93,1019.72,214,22.90,3.01,-24,1
1618767992,2021-04-18 19:46,27.05,993.94,1019.73,214,22.90,2.96,-24,1
1618768053,2021-04-18 19:47,27.14,993.95,1019.73,214,22.91,3.01,-23,1
1618768115,2021-04-18 19:48,27.16,993.93,1019.71,214,22.91,3.02,-23,1
1618768176,2021-04-18 19:49,27.17,993.95,1019.73,214,22.91,3.03,-23,1
1618768299,2021-04-18 19:51,27.16,993.92,1019.71,214,22.90,3.01,-25,1
1618768361,2021-04-18 19:52,27.16,993.90,1019.68,214,22.91,3.02,-23,1
1618768422,2021-04-18 19:53,27.18,993.91,1019.69,214,22.91,3.03,-24,1
1618768483,2021-04-18 19:54,26.92,993.94,1019.72,214,22.91,2.90,-24,1
1618768544,2021-04-18 19:55,27.34,993.94,1019.72,214,22.91,3.12,-24,1
1618768667,2021-04-18 19:57,27.17,993.96,1019.74,214,22.91,3.03,-23,1
1618768728,2021-04-18 19:58,27.17,993.95,1019.73,214,22.91,3.03,-23,1
1618768789,2021-04-18 19:59,27.18,993.96,1019.74,214,22.90,3.02,-24,1
1618768850,2021-04-18 20:00,27.19,993.95,1019.73,214,22.90,3.03,-24,1
1618768913,2021-04-18 20:01,27.17,993.95,1019.73,214,22.90,3.02,-24,1
1618769035,2021-04-18 20:03,27.19,993.96,1019.75,214,22.90,3.03,-23,1
1618769096,2021-04-18 20:04,27.20,993.99,1019.78,214,22.90,3.04,-22,1
1618769157,2021-04-18 20:05,27.18,993.97,1019.75,214,22.90,3.02,-23,1
1618769218,2021-04-18 20:06,27.18,993.97,1019.75,214,22.90,3.02,-20,1
1618769281,2021-04-18 20:08,27.18,993.96,1019.74,214,22.90,3.02,-22,1
1618769342,2021-04-18 20:09,27.18,993.93,1019.71,214,22.90,3.02,-22,1
1618769403,2021-04-18 20:10,27.19,993.93,1019.71,214,22.90,3.03,-23,1
1618769464,2021-04-18 20:11,27.18,993.95,1019.73,214,22.90,3.02,-23,1
1618769526,2021-04-18 20:12,27.19,993.96,1019.74,214,22.90,3.03,-22,1
1618769587,2021-04-18 20:13,27.18,993.95,1019.73,214,22.90,3.02,-23,1
1618769648,2021-04-18 20:14,27.18,993.92,1019.71,214,22.90,3.02,-22,1
1618769709,2021-04-18 20:15,27.19,993.92,1019.70,214,22.90,3.03,-23,1
1618769770,2021-04-18 20:16,27.18,993.96,1019.75,214,22.90,3.02,-23,1
1618769832,2021-04-18 20:17,27.19,993.95,1019.74,214,22.90,3.03,-23,1
1618769893,2021-04-18 20:18,27.19,993.97,1019.75,214,22.90,3.03,-23,1
1618769954,2021-04-18 20:19,27.19,993.97,1019.75,214,22.90,3.03,-21,1
1618770016,2021-04-18 20:20,27.46,993.95,1019.73,214,22.90,3.17,-23,1
1618770077,2021-04-18 20:21,27.19,993.96,1019.75,214,22.91,3.04,-22,1
1618770138,2021-04-18 20:22,27.20,993.99,1019.77,214,22.90,3.04,-23,1
1618770199,2021-04-18 20:23,27.18,994.01,1019.79,214,22.90,3.02,-22,1
1618770261,2021-04-18 20:24,27.20,993.97,1019.76,214,22.90,3.04,-23,1
1618770322,2021-04-18 20:25,27.18,994.00,1019.78,214,22.90,3.02,-22,1
1618770383,2021-04-18 20:26,27.04,994.03,1019.81,214,22.91,2.96,-23,1
1618770444,2021-04-18 20:27,27.20,994.01,1019.79,214,22.90,3.04,-23,1
1618770505,2021-04-18 20:28,27.19,994.06,1019.84,214,22.90,3.03,-23,1
1618770567,2021-04-18 20:29,27.20,994.03,1019.82,214,22.90,3.04,-23,1
1618770628,2021-04-18 20:30,27.20,994.00,1019.78,214,22.90,3.04,-21,1
1618770689,2021-04-18 20:31,27.04,994.00,1019.79,214,22.91,2.96,-23,1
1618770812,2021-04-18 20:33,27.21,994.04,1019.82,214,22.90,3.04,-21,1
1618770873,2021-04-18 20:34,27.18,994.03,1019.81,214,22.90,3.02,-23,1
1618770934,2021-04-18 20:35,27.20,994.04,1019.82,214,22.90,3.04,-22,1
1618770995,2021-04-18 20:36,27.20,994.04,1019.83,214,22.90,3.04,-23,1
1618771057,2021-04-18 20:37,27.32,994.04,1019.82,214,22.90,3.10,-22,1
1618771118,2021-04-18 20:38,27.19,994.04,1019.83,214,22.90,3.03,-22,1
1618771179,2021-04-18 20:39,27.20,994.03,1019.81,214,22.90,3.04,-23,1
1618771240,2021-04-18 20:40,27.29,994.05,1019.83,214,22.90,3.08,-23,1
1618771301,2021-04-18 20:41,27.26,994.05,1019.84,214,22.90,3.06,-21,1
1618771362,2021-04-18 20:42,27.21,994.04,1019.82,214,22.90,3.04,-23,1
1618771424,2021-04-18 20:43,27.15,994.06,1019.84,214,22.90,3.01,-21,1
1618771485,2021-04-18 20:44,27.19,994.03,1019.82,214,22.90,3.03,-23,1
1618771546,2021-04-18 20:45,27.20,994.03,1019.81,214,22.91,3.04,-23,1
1618771607,2021-04-18 20:46,27.20,994.00,1019.78,214,22.90,3.04,-23,1
1618771669,2021-04-18 20:47,27.19,994.02,1019.81,214,22.90,3.03,-22,1
1618771731,2021-04-18 20:48,27.21,994.03,1019.81,214,22.90,3.04,-23,1
1618771791,2021-04-18 20:49,27.20,994.03,1019.81,214,22.91,3.04,-23,1
1618771913,2021-04-18 20:51,27.21,994.03,1019.82,214,22.90,3.04,-22,1
1618771974,2021-04-18 20:52,27.21,994.06,1019.84,214,22.91,3.05,-22,1
1618772036,2021-04-18 20:53,27.24,994.03,1019.81,214,22.90,3.05,-20,1
1618772097,2021-04-18 20:54,27.28,994.01,1019.80,214,22.90,3.08,-21,1
1618772158,2021-04-18 20:55,27.21,994.02,1019.80,214,22.90,3.04,-23,1
1618772220,2021-04-18 20:57,26.95,994.00,1019.78,214,22.90,2.91,-22,1
1618772342,2021-04-18 20:59,27.21,994.03,1019.81,214,22.90,3.04,-22,1
1618772403,2021-04-18 21:00,27.24,994.02,1019.80,214,22.90,3.05,-21,1
1618772465,2021-04-18 21:01,27.25,994.03,1019.81,214,22.90,3.06,-23,1
1618772526,2021-04-18 21:02,27.23,994.03,1019.81,214,22.90,3.05,-22,1
1618772589,2021-04-18 21:03,27.22,994.01,1019.79,214,22.90,3.05,-20,1
1618772651,2021-04-18 21:04,27.21,994.04,1019.82,214,22.90,3.04,-23,1
1618772712,2021-04-18 21:05,27.23,994.02,1019.80,214,22.90,3.05,-19,1
1618772773,2021-04-18 21:06,27.24,994.01,1019.80,214,22.90,3.05,-22,1
1618772834,2021-04-18 21:07,27.08,993.98,1019.77,214,22.90,2.97,-22,1
1618772896,2021-04-18 21:08,27.25,994.01,1019.79,214,22.91,3.07,-22,1
1618772957,2021-04-18 21:09,27.24,993.99,1019.77,214,22.91,3.06,-22,1
1618773080,2021-04-18 21:11,27.26,993.97,1019.75,214,22.90,3.06,-21,1
1618773202,2021-04-18 21:13,27.10,993.98,1019.76,214,22.91,2.99,-24,1
1618773263,2021-04-18 21:14,27.25,993.96,1019.75,214,22.91,3.07,-21,1
1618773324,2021-04-18 21:15,27.52,993.95,1019.73,214,22.91,3.21,-23,1
1618773508,2021-04-18 21:18,27.27,993.90,1019.69,214,22.91,3.08,-22,1
1618773570,2021-04-18 21:19,27.28,993.87,1019.66,214,22.90,3.08,-22,1
1618773631,2021-04-18 21:20,27.24,993.85,1019.63,214,22.90,3.05,-22,1
1618773692,2021-04-18 21:21,27.27,993.84,1019.62,214,22.90,3.07,-23,1
1618773753,2021-04-18 21:22,27.26,993.86,1019.64,214,22.90,3.06,-23,1
1618773815,2021-04-18 21:23,27.19,993.87,1019.65,214,22.90,3.03,-22,1
1618773876,2021-04-18 21:24,27.26,993.90,1019.69,214,22.90,3.06,-22,1
1618773937,2021-04-18 21:25,27.25,993.93,1019.71,214,22.90,3.06,-22,1
1618773998,2021-04-18 21:26,27.25,993.97,1019.75,214,22.90,3.06,-23,1
1618774059,2021-04-18 21:27,27.26,993.97,1019.76,214,22.90,3.06,-22,1
1618774121,2021-04-18 21:28,27.43,993.99,1019.77,214,22.90,3.16,-25,1
1618774182,2021-04-18 21:29,27.27,993.95,1019.74,214,22.90,3.07,-22,1
1618774243,2021-04-18 21:30,27.46,993.96,1019.74,214,22.90,3.17,-22,1
1618774304,2021-04-18 21:31,27.27,993.95,1019.73,214,22.90,3.07,-23,1
1618774366,2021-04-18 21:32,27.26,993.94,1019.73,214,22.90,3.06,-23,1
1618774427,2021-04-18 21:33,27.27,993.94,1019.72,214,22.90,3.07,-23,1
1618774488,2021-04-18 21:34,27.27,993.95,1019.73,214,22.90,3.07,-22,1
1618774549,2021-04-18 21:35,27.27,993.93,1019.71,214,22.90,3.07,-20,1
1618774610,2021-04-18 21:36,27.26,993.94,1019.72,214,22.90,3.06,-23,1
1618774672,2021-04-18 21:37,27.27,993.95,1019.73,214,22.90,3.07,-24,1
1618774733,2021-04-18 21:38,27.28,993.93,1019.71,214,22.90,3.08,-20,1
1618774794,2021-04-18 21:39,27.19,993.95,1019.73,214,22.90,3.03,-20,1
1618774855,2021-04-18 21:40,27.29,993.94,1019.72,214,22.90,3.08,-23,1
1618774917,2021-04-18 21:41,27.28,993.95,1019.73,214,22.90,3.08,-24,1
1618775039,2021-04-18 21:43,27.29,993.97,1019.75,214,22.90,3.08,-22,1
1618775101,2021-04-18 21:45,27.30,993.95,1019.73,214,22.90,3.09,-22,1
1618775162,2021-04-18 21:46,27.29,993.95,1019.73,214,22.90,3.08,-23,1
1618775224,2021-04-18 21:47,27.28,993.92,1019.71,214,22.90,3.08,-24,1
1618775285,2021-04-18 21:48,27.29,993.92,1019.70,214,22.90,3.08,-22,1
1618775346,2021-04-18 21:49,27.29,993.93,1019.72,214,22.90,3.08,-22,1
1618775407,2021-04-18 21:50,27.28,993.90,1019.69,214,22.90,3.08,-23,1
1618775469,2021-04-18 21:51,27.28,993.92,1019.70,214,22.90,3.08,-23,1
1618775530,2021-04-18 21:52,27.29,993.91,1019.69,214,22.90,3.08,-21,1
1618775591,2021-04-18 21:53,27.31,993.87,1019.65,214,22.90,3.09,-21,1
1618775653,2021-04-18 21:54,27.28,993.87,1019.65,214,22.90,3.08,-23,1
1618775837,2021-04-18 21:57,27.30,993.89,1019.67,214,22.90,3.09,-23,1
1618775898,2021-04-18 21:58,27.30,993.89,1019.67,214,22.90,3.09,-22,1
1618775959,2021-04-18 21:59,27.15,993.89,1019.67,214,22.90,3.01,-22,1
1618776021,2021-04-18 22:00,27.31,993.88,1019.66,214,22.89,3.08,-22,1
1618776082,2021-04-18 22:01,27.30,993.88,1019.66,214,22.89,3.08,-22,1
1618776204,2021-04-18 22:03,27.30,993.87,1019.65,214,22.90,3.09,-21,1
1618776265,2021-04-18 22:04,27.31,993.85,1019.64,214,22.89,3.08,-23,1
1618776326,2021-04-18 22:05,27.29,993.85,1019.63,214,22.89,3.07,-24,1
1618776387,2021-04-18 22:06,27.31,993.89,1019.67,214,22.89,3.08,-22,1
1618776449,2021-04-18 22:07,27.30,993.91,1019.69,214,22.90,3.09,-24,1
1618776511,2021-04-18 22:08,27.31,993.90,1019.68,214,22.89,3.08,-24,1
1618776572,2021-04-18 22:09,27.30,993.88,1019.67,214,22.90,3.09,-24,1
1618776633,2021-04-18 22:10,27.29,993.87,1019.66,214,22.90,3.08,-24,1
1618776695,2021-04-18 22:11,27.31,993.86,1019.64,214,22.89,3.08,-24,1
1618776756,2021-04-18 22:12,27.30,993.83,1019.62,214,22.89,3.08,-24,1
1618776817,2021-04-18 22:13,27.30,993.83,1019.61,214,22.90,3.09,-24,1
1618776879,2021-04-18 22:14,27.31,993.81,1019.59,214,22.89,3.08,-23,1
1618776940,2021-04-18 22:15,27.31,993.81,1019.60,214,22.89,3.08,-24,1
1618777001,2021-04-18 22:16,27.30,993.78,1019.57,214,22.90,3.09,-23,1
1618777062,2021-04-18 22:17,27.32,993.82,1019.60,214,22.89,3.09,-24,1
1618777124,2021-04-18 22:18,27.33,993.79,1019.57,214,22.89,3.10,-23,1
1618777185,2021-04-18 22:19,27.31,993.78,1019.56,214,22.89,3.08,-23,1
1618777246,2021-04-18 22:20,27.30,993.77,1019.56,214,22.89,3.08,-22,1
1618777307,2021-04-18 22:21,27.56,993.74,1019.53,214,22.90,3.22,-23,1
1618777369,2021-04-18 22:22,27.31,993.76,1019.54,214,22.90,3.09,-23,1
1618777430,2021-04-18 22:23,27.31,993.74,1019.52,214,22.89,3.08,-24,1
1618777491,2021-04-18 22:24,27.31,993.72,1019.50,214,22.90,3.09,-25,1
1618777553,2021-04-18 22:25,27.32,993.70,1019.48,214,22.90,3.10,-23,1
1618777614,2021-04-18 22:26,27.31,993.69,1019.47,214,22.89,3.08,-23,1
1618777675,2021-04-18 22:27,27.31,993.70,1019.48,214,22.89,3.08,-24,1
1618777736,2021-04-18 22:28,27.29,993.65,1019.43,214,22.89,3.07,-24,1
1618777797,2021-04-18 22:29,27.30,993.66,1019.44,214,22.89,3.08,-23,1
1618777859,2021-04-18 22:30,27.30,993.63,1019.41,214,22.89,3.08,-23,1
1618777920,2021-04-18 22:32,27.32,993.63,1019.41,214,22.88,3.08,-24,1
1618777981,2021-04-18 22:33,27.31,993.65,1019.43,214,22.89,3.08,-26,1
1618778042,2021-04-18 22:34,27.30,993.62,1019.40,214,22.89,3.08,-23,1
1618778104,2021-04-18 22:35,27.32,993.60,1019.38,214,22.89,3.09,-24,1
1618778165,2021-04-18 22:36,27.33,993.60,1019.38,214,22.89,3.10,-24,1
1618778226,2021-04-18 22:37,27.32,993.62,1019.40,214,22.89,3.09,-23,1
1618778287,2021-04-18 22:38,27.31,993.59,1019.37,214,22.89,3.08,-23,1
1618778348,2021-04-18 22:39,27.32,993.56,1019.35,214,22.89,3.09,-24,1
1618778410,2021-04-18 22:40,27.32,993.59,1019.37,214,22.88,3.08,-23,1
1618778532,2021-04-18 22:42,27.32,993.60,1019.39,214,22.89,3.09,-23,1
1618778594,2021-04-18 22:43,27.32,993.58,1019.36,214,22.89,3.09,-23,1
1618778655,2021-04-18 22:44,27.33,993.61,1019.40,214,22.89,3.10,-25,1
1618778716,2021-04-18 22:45,27.31,993.60,1019.38,214,22.90,3.09,-25,1
1618778778,2021-04-18 22:46,27.33,993.61,1019.40,214,22.89,3.10,-24,1
1618778839,2021-04-18 22:47,27.32,993.61,1019.39,214,22.89,3.09,-24,1
1618778900,2021-04-18 22:48,27.32,993.64,1019.43,214,22.88,3.08,-24,1
1618778961,2021-04-18 22:49,27.32,993.59,1019.37,214,22.88,3.08,-23,1
1618779023,2021-04-18 22:50,27.32,993.61,1019.39,214,22.88,3.08,-24,1
1618779084,2021-04-18 22:51,27.32,993.65,1019.43,214,22.88,3.08,-24,1
1618779145,2021-04-18 22:52,27.34,993.64,1019.43,214,22.87,3.08,-24,1
1618779206,2021-04-18 22:53,27.16,993.64,1019.43,214,22.87,2.99,-24,1
1618779267,2021-04-18 22:54,27.33,993.67,1019.45,214,22.87,3.08,-23,1
1618779329,2021-04-18 22:55,27.33,993.66,1019.44,214,22.87,3.08,-23,1
1618779390,2021-04-18 22:56,27.34,993.67,1019.45,214,22.86,3.07,-24,1
1618779451,2021-04-18 22:57,27.34,993.71,1019.50,214,22.86,3.07,-24,1
1618779512,2021-04-18 22:58,27.41,993.69,1019.47,214,22.86,3.11,-24,1
1618779573,2021-04-18 22:59,27.35,993.72,1019.51,214,22.85,3.07,-24,1
1618779635,2021-04-18 23:00,27.34,993.73,1019.51,214,22.85,3.07,-24,1
1618779696,2021-04-18 23:01,27.36,993.74,1019.52,214,22.85,3.08,-23,1
1618779818,2021-04-18 23:03,27.35,993.74,1019.53,214,22.84,3.06,-23,1
1618779879,2021-04-18 23:04,27.14,993.78,1019.56,214,22.84,2.95,-23,1
1618779940,2021-04-18 23:05,27.36,993.78,1019.56,214,22.84,3.07,-24,1
1618780001,2021-04-18 23:06,27.35,993.74,1019.53,214,22.84,3.06,-23,1
1618780063,2021-04-18 23:07,27.36,993.74,1019.52,214,22.83,3.06,-21,1
1618780124,2021-04-18 23:08,27.39,993.76,1019.55,214,22.83,3.08,-21,1
1618780185,2021-04-18 23:09,27.37,993.73,1019.52,214,22.83,3.06,-21,1
1618780247,2021-04-18 23:10,27.35,993.73,1019.51,214,22.83,3.05,-21,1
1618780369,2021-04-18 23:12,27.37,993.67,1019.46,214,22.82,3.06,-23,1
1618780430,2021-04-18 23:13,27.36,993.71,1019.49,214,22.82,3.05,-22,1
1618780492,2021-04-18 23:14,27.38,993.69,1019.47,214,22.82,3.06,-22,1
1618780553,2021-04-18 23:15,27.37,993.70,1019.48,214,22.81,3.05,-22,1
1618780614,2021-04-18 23:16,27.42,993.69,1019.48,214,22.81,3.07,-21,1
1618780676,2021-04-18 23:17,27.39,993.67,1019.45,214,22.81,3.06,-22,1
1618780737,2021-04-18 23:18,27.39,993.70,1019.48,214,22.82,3.07,-21,1
1618780798,2021-04-18 23:19,27.55,993.69,1019.47,214,22.81,3.14,-23,1
1618780859,2021-04-18 23:20,27.40,993.67,1019.45,214,22.81,3.06,-23,1
1618780921,2021-04-18 23:22,27.40,993.67,1019.45,214,22.81,3.06,-23,1
1618780982,2021-04-18 23:23,27.39,993.61,1019.39,214,22.80,3.05,-23,1
1618781043,2021-04-18 23:24,27.42,993.62,1019.41,214,22.81,3.07,-21,1
1618781105,2021-04-18 23:25,27.40,993.59,1019.38,214,22.81,3.06,-23,1
1618781166,2021-04-18 23:26,27.42,993.61,1019.40,214,22.80,3.06,-22,1
1618781289,2021-04-18 23:28,27.38,993.62,1019.40,214,22.80,3.04,-23,1
1618781411,2021-04-18 23:30,27.25,993.62,1019.40,214,22.81,2.98,-21,1
1618781472,2021-04-18 23:31,27.42,993.63,1019.42,214,22.81,3.07,-23,1
1618781534,2021-04-18 23:32,27.43,993.64,1019.42,214,22.81,3.08,-22,1
1618781595,2021-04-18 23:33,27.42,993.62,1019.41,214,22.81,3.07,-22,1
1618781656,2021-04-18 23:34,27.40,993.64,1019.43,214,22.81,3.06,-22,1
1618781718,2021-04-18 23:35,27.41,993.65,1019.44,214,22.81,3.06,-23,1
1618781779,2021-04-18 23:36,27.51,993.68,1019.46,214,22.82,3.13,-21,1
1618781840,2021-04-18 23:37,27.38,993.66,1019.44,214,22.81,3.05,-23,1
1618781901,2021-04-18 23:38,27.39,993.67,1019.45,214,22.81,3.06,-21,1
1618781962,2021-04-18 23:39,27.41,993.66,1019.45,214,22.82,3.07,-23,1
1618782024,2021-04-18 23:40,27.43,993.66,1019.45,214,22.82,3.08,-22,1
1618782085,2021-04-18 23:41,27.39,993.64,1019.43,214,22.82,3.07,-23,1
1618782147,2021-04-18 23:42,27.34,993.59,1019.38,214,22.82,3.04,-23,1
1618782208,2021-04-18 23:43,27.41,993.64,1019.42,214,22.82,3.07,-22,1
1618782269,2021-04-18 23:44,27.42,993.63,1019.41,214,22.82,3.08,-23,1
1618782330,2021-04-18 23:45,27.39,993.65,1019.44,214,22.82,3.07,-22,1
1618782391,2021-04-18 23:46,27.39,993.64,1019.43,214,22.82,3.07,-24,1
1618782513,2021-04-18 23:48,27.41,993.63,1019.41,214,22.82,3.07,-22,1
1618782575,2021-04-18 23:49,27.42,993.62,1019.41,214,22.82,3.08,-24,1
1618782636,2021-04-18 23:50,27.38,993.61,1019.39,214,22.83,3.07,-23,1
1618782697,2021-04-18 23:51,27.41,993.66,1019.44,214,22.83,3.08,-22,1
1618782759,2021-04-18 23:52,27.41,993.62,1019.40,214,22.83,3.08,-22,1
1618782820,2021-04-18 23:53,27.43,993.65,1019.43,214,22.83,3.09,-22,1
1618782881,2021-04-18 23:54,27.70,993.62,1019.41,214,22.83,3.23,-24,1
1618782943,2021-04-18 23:55,27.42,993.66,1019.44,214,22.84,3.10,-22,1
1618783004,2021-04-18 23:56,27.40,993.64,1019.43,214,22.84,3.08,-22,1
1618783065,2021-04-18 23:57,27.41,993.64,1019.42,214,22.83,3.08,-23,1
1618783127,2021-04-18 23:58,27.38,993.66,1019.44,214,22.84,3.08,-23,1
1618783188,2021-04-18 23:59,27.46,993.66,1019.45,214,22.84,3.12,-23,1