1618783249,2021-04-19 00:00,27.41,993.66,1019.45,214,22.84,3.09,-23,1
1618783310,2021-04-19 00:01,27.40,993.66,1019.45,214,22.84,3.08,-22,1
1618783432,2021-04-19 00:03,27.41,993.68,1019.46,214,22.84,3.09,-23,1
1618783493,2021-04-19 00:04,27.42,993.66,1019.45,214,22.84,3.10,-24,1
1618783554,2021-04-19 00:05,27.42,993.66,1019.45,214,22.85,3.10,-23,1
1618783616,2021-04-19 00:06,27.41,993.67,1019.45,214,22.84,3.09,-24,1
1618783739,2021-04-19 00:08,27.37,993.69,1019.47,214,22.85,3.08,-25,1
1618783800,2021-04-19 00:10,27.41,993.69,1019.47,214,22.84,3.09,-23,1
1618783861,2021-04-19 00:11,27.41,993.69,1019.47,214,22.84,3.09,-23,1
1618783923,2021-04-19 00:12,27.40,993.68,1019.46,214,22.84,3.08,-23,1
1618783984,2021-04-19 00:13,27.40,993.69,1019.48,214,22.85,3.09,-24,1
1618784045,2021-04-19 00:14,27.41,993.70,1019.48,214,22.84,3.09,-24,1
1618784107,2021-04-19 00:15,27.42,993.72,1019.50,214,22.84,3.10,-24,1
1618784229,2021-04-19 00:17,27.42,993.73,1019.51,214,22.84,3.10,-24,1
1618784290,2021-04-19 00:18,27.43,993.74,1019.53,214,22.84,3.10,-24,1
1618784351,2021-04-19 00:19,27.43,993.73,1019.51,214,22.84,3.10,-24,1
1618784413,2021-04-19 00:20,27.42,993.71,1019.50,214,22.84,3.10,-23,1
1618784474,2021-04-19 00:21,27.45,993.71,1019.50,214,22.84,3.11,-22,1
1618784535,2021-04-19 00:22,27.42,993.68,1019.47,214,22.84,3.10,-25,1
1618784657,2021-04-19 00:24,27.28,993.68,1019.46,214,22.84,3.02,-24,1
1618784719,2021-04-19 00:25,27.42,993.66,1019.45,214,22.84,3.10,-24,1
1618784780,2021-04-19 00:26,27.43,993.66,1019.44,214,22.83,3.09,-24,1
1618784841,2021-04-19 00:27,27.44,993.63,1019.41,214,22.84,3.11,-25,1
1618784902,2021-04-19 00:28,27.42,993.61,1019.40,214,22.84,3.10,-24,1
1618784964,2021-04-19 00:29,27.44,993.60,1019.39,214,22.84,3.11,-23,1
1618785025,2021-04-19 00:30,27.46,993.60,1019.38,214,22.84,3.12,-24,1
1618785086,2021-04-19 00:31,27.43,993.59,1019.38,214,22.84,3.10,-23,1
1618785147,2021-04-19 00:32,27.46,993.59,1019.38,214,22.83,3.11,-24,1
1618785209,2021-04-19 00:33,27.45,993.60,1019.38,214,22.84,3.11,-23,1
1618785270,2021-04-19 00:34,27.45,993.61,1019.39,214,22.84,3.11,-24,1
1618785331,2021-04-19 00:35,27.42,993.58,1019.37,214,22.84,3.10,-24,1
1618785392,2021-04-19 00:36,27.44,993.57,1019.36,214,22.84,3.11,-23,1
1618785454,2021-04-19 00:37,27.50,993.59,1019.38,214,22.84,3.14,-24,1
1618785515,2021-04-19 00:38,27.46,993.56,1019.35,214,22.83,3.11,-24,1
1618785576,2021-04-19 00:39,27.47,993.58,1019.36,214,22.84,3.12,-25,1
1618785638,2021-04-19 00:40,27.45,993.53,1019.31,214,22.83,3.10,-24,1
1618785700,2021-04-19 00:41,27.46,993.56,1019.34,214,22.83,3.11,-24,1
1618785760,2021-04-19 00:42,27.47,993.55,1019.34,214,22.82,3.11,-24,1
1618785821,2021-04-19 00:43,27.46,993.54,1019.32,214,22.83,3.11,-25,1
1618785882,2021-04-19 00:44,27.48,993.54,1019.33,214,22.83,3.12,-24,1
1618786004,2021-04-19 00:46,27.46,993.52,1019.30,214,22.82,3.10,-22,1
1618786065,2021-04-19 00:47,27.47,993.49,1019.28,214,22.83,3.12,-24,1
1618786127,2021-04-19 00:48,27.49,993.49,1019.27,214,22.82,3.12,-23,1
1618786188,2021-04-19 00:49,27.48,993.47,1019.25,214,22.82,3.11,-24,1
1618786249,2021-04-19 00:50,27.48,993.46,1019.24,214,22.82,3.11,-23,1
1618786311,2021-04-19 00:51,27.47,993.44,1019.22,214,22.82,3.11,-23,1
1618786372,2021-04-19 00:52,27.48,993.44,1019.23,214,22.82,3.11,-24,1
1618786433,2021-04-19 00:53,27.48,993.47,1019.25,214,22.82,3.11,-23,1
1618786494,2021-04-19 00:54,27.48,993.44,1019.22,214,22.82,3.11,-24,1
1618786555,2021-04-19 00:55,27.49,993.47,1019.25,214,22.82,3.12,-24,1
1618786616,2021-04-19 00:56,27.48,993.45,1019.23,214,22.82,3.11,-24,1
1618786678,2021-04-19 00:57,27.48,993.45,1019.24,214,22.82,3.11,-23,1
1618786739,2021-04-19 00:58,27.49,993.45,1019.23,214,22.82,3.12,-24,1
1618786800,2021-04-19 01:00,27.51,993.45,1019.23,214,22.82,3.13,-24,1
1618786862,2021-04-19 01:01,27.49,993.43,1019.22,214,22.82,3.12,-23,1
1618786923,2021-04-19 01:02,27.47,993.42,1019.20,214,22.81,3.10,-24,1
1618787045,2021-04-19 01:04,27.50,993.40,1019.18,214,22.81,3.11,-22,1
1618787106,2021-04-19 01:05,27.50,993.38,1019.17,214,22.82,3.12,-23,1
1618787167,2021-04-19 01:06,27.50,993.39,1019.17,214,22.82,3.12,-22,1
1618787228,2021-04-19 01:07,27.49,993.39,1019.17,214,22.81,3.11,-19,1
1618787290,2021-04-19 01:08,27.51,993.38,1019.17,214,22.81,3.12,-23,1
1618787351,2021-04-19 01:09,27.50,993.38,1019.16,214,22.81,3.11,-23,1
1618787412,2021-04-19 01:10,27.49,993.36,1019.15,214,22.82,3.12,-22,1
1618787474,2021-04-19 01:11,27.53,993.34,1019.12,214,22.81,3.13,-23,1
1618787535,2021-04-19 01:12,27.51,993.33,1019.11,214,22.82,3.13,-24,1
1618787596,2021-04-19 01:13,27.49,993.30,1019.08,214,22.81,3.11,-23,1
1618787658,2021-04-19 01:14,27.52,993.29,1019.07,214,22.81,3.13,-22,1
1618787719,2021-04-19 01:15,27.44,993.27,1019.05,214,22.81,3.08,-23,1
1618787780,2021-04-19 01:16,27.49,993.27,1019.06,214,22.81,3.11,-24,1
1618787841,2021-04-19 01:17,27.49,993.25,1019.03,214,22.81,3.11,-24,1
1618787903,2021-04-19 01:18,27.50,993.25,1019.04,214,22.81,3.11,-22,1
1618787964,2021-04-19 01:19,27.51,993.26,1019.04,214,22.81,3.12,-23,1
1618788025,2021-04-19 01:20,27.51,993.28,1019.06,214,22.81,3.12,-23,1
1618788086,2021-04-19 01:21,27.42,993.29,1019.07,214,22.81,3.07,-23,1
1618788147,2021-04-19 01:22,27.49,993.28,1019.06,214,22.81,3.11,-21,1
1618788209,2021-04-19 01:23,27.48,993.26,1019.05,214,22.81,3.10,-22,1
1618788270,2021-04-19 01:24,27.50,993.28,1019.06,214,22.81,3.11,-24,1
1618788331,2021-04-19 01:25,27.48,993.27,1019.05,214,22.81,3.10,-23,1
1618788392,2021-04-19 01:26,27.50,993.25,1019.04,214,22.81,3.11,-22,1
1618788453,2021-04-19 01:27,27.50,993.25,1019.03,214,22.80,3.11,-22,1
1618788515,2021-04-19 01:28,27.48,993.26,1019.04,214,22.81,3.10,-23,1
1618788576,2021-04-19 01:29,27.48,993.26,1019.04,214,22.81,3.10,-22,1
1618788637,2021-04-19 01:30,27.47,993.25,1019.04,214,22.81,3.10,-23,1
1618788698,2021-04-19 01:31,27.47,993.23,1019.01,214,22.81,3.10,-23,1
1618788821,2021-04-19 01:33,27.45,993.24,1019.02,214,22.81,3.09,-24,1
1618788882,2021-04-19 01:34,27.47,993.25,1019.04,214,22.81,3.10,-23,1
1618788943,2021-04-19 01:35,27.46,993.23,1019.01,214,22.81,3.09,-22,1
1618789005,2021-04-19 01:36,27.47,993.22,1019.00,214,22.81,3.10,-23,1
1618789066,2021-04-19 01:37,27.46,993.21,1018.99,214,22.81,3.09,-23,1
1618789128,2021-04-19 01:38,27.43,993.16,1018.94,214,22.81,3.08,-21,1
1618789189,2021-04-19 01:39,27.44,993.12,1018.90,214,22.81,3.08,-24,1
1618789251,2021-04-19 01:40,27.45,993.11,1018.90,214,22.81,3.09,-21,1
1618789313,2021-04-19 01:41,27.51,993.10,1018.89,214,22.81,3.12,-24,1
1618789373,2021-04-19 01:42,27.46,993.09,1018.87,214,22.81,3.09,-22,1
1618789434,2021-04-19 01:43,27.45,993.08,1018.86,214,22.81,3.09,-24,1
1618789494,2021-04-19 01:44,27.45,993.10,1018.88,214,22.81,3.09,-22,1
1618789556,2021-04-19 01:45,27.45,993.11,1018.89,214,22.81,3.09,-22,1
1618789617,2021-04-19 01:46,27.46,993.08,1018.86,214,22.80,3.08,-23,1
1618789678,2021-04-19 01:47,27.45,993.09,1018.87,214,22.81,3.09,-21,1
1618789801,2021-04-19 01:50,27.45,993.08,1018.87,214,22.81,3.09,-23,1
1618789923,2021-04-19 01:52,27.43,993.06,1018.84,214,22.81,3.07,-23,1
1618789985,2021-04-19 01:53,27.43,993.00,1018.78,214,22.81,3.07,-23,1
1618790107,2021-04-19 01:55,27.42,992.99,1018.78,214,22.80,3.06,-21,1
1618790168,2021-04-19 01:56,27.43,992.99,1018.78,214,22.80,3.07,-23,1
1618790230,2021-04-19 01:57,27.39,992.97,1018.76,214,22.81,3.06,-22,1
1618790291,2021-04-19 01:58,27.45,992.93,1018.71,214,22.81,3.09,-22,1
1618790352,2021-04-19 01:59,27.20,992.92,1018.71,214,22.80,2.95,-23,1
1618790413,2021-04-19 02:00,27.42,992.92,1018.70,214,22.81,3.07,-23,1
1618790598,2021-04-19 02:03,27.39,992.86,1018.64,214,22.81,3.06,-23,1
1618790662,2021-04-19 02:04,27.41,992.87,1018.66,214,22.81,3.06,-24,1
1618790723,2021-04-19 02:05,27.39,992.87,1018.66,214,22.81,3.06,-21,1
1618790784,2021-04-19 02:06,27.39,992.85,1018.63,214,22.81,3.06,-23,1
1618790846,2021-04-19 02:07,27.36,992.84,1018.62,214,22.82,3.05,-23,1
1618790908,2021-04-19 02:08,27.39,992.83,1018.61,214,22.82,3.07,-21,1
1618790970,2021-04-19 02:09,27.42,992.84,1018.62,214,22.81,3.07,-21,1
1618791031,2021-04-19 02:10,27.39,992.81,1018.59,214,22.81,3.06,-20,1
1618791092,2021-04-19 02:11,27.42,992.80,1018.58,214,22.82,3.08,-22,1
1618791153,2021-04-19 02:12,27.51,992.80,1018.58,214,22.82,3.13,-22,1
1618791214,2021-04-19 02:13,27.39,992.78,1018.56,214,22.81,3.06,-22,1
1618791276,2021-04-19 02:14,27.39,992.76,1018.54,214,22.81,3.06,-21,1
1618791337,2021-04-19 02:15,27.60,992.77,1018.56,214,22.81,3.16,-22,1
1618791398,2021-04-19 02:16,27.40,992.77,1018.55,214,22.81,3.06,-23,1
1618791459,2021-04-19 02:17,27.42,992.77,1018.55,214,22.81,3.07,-23,1
1618791520,2021-04-19 02:18,27.39,992.76,1018.55,214,22.81,3.06,-22,1
1618791581,2021-04-19 02:19,27.39,992.76,1018.54,214,22.81,3.06,-24,1
1618791643,2021-04-19 02:20,27.41,992.79,1018.57,214,22.81,3.06,-24,1
1618791704,2021-04-19 02:21,27.38,992.78,1018.57,214,22.81,3.05,-24,1
1618791765,2021-04-19 02:22,27.39,992.79,1018.57,214,22.81,3.06,-22,1
1618791887,2021-04-19 02:24,27.41,992.72,1018.51,214,22.81,3.06,-23,1
1618791949,2021-04-19 02:25,27.38,992.71,1018.49,214,22.82,3.06,-23,1
1618792010,2021-04-19 02:26,27.38,992.69,1018.47,214,22.82,3.06,-23,1
1618792132,2021-04-19 02:28,27.38,992.66,1018.45,214,22.81,3.05,-19,1
1618792193,2021-04-19 02:29,27.38,992.64,1018.42,214,22.81,3.05,-23,1
1618792255,2021-04-19 02:30,27.38,992.64,1018.43,214,22.81,3.05,-22,1
1618792316,2021-04-19 02:31,27.38,992.67,1018.45,214,22.82,3.06,-24,1
1618792438,2021-04-19 02:33,27.38,992.64,1018.42,214,22.81,3.05,-23,1
1618792500,2021-04-19 02:35,27.38,992.65,1018.44,214,22.81,3.05,-20,1
1618792561,2021-04-19 02:36,27.45,992.68,1018.47,214,22.81,3.09,-23,1
1618792622,2021-04-19 02:37,27.39,992.70,1018.49,214,22.81,3.06,-24,1
1618792683,2021-04-19 02:38,27.28,992.70,1018.49,214,22.81,3.00,-23,1
1618792744,2021-04-19 02:39,27.38,992.71,1018.49,214,22.82,3.06,-23,1
1618792805,2021-04-19 02:40,27.35,992.71,1018.50,214,22.81,3.04,-23,1
1618792866,2021-04-19 02:41,27.38,992.70,1018.49,214,22.81,3.05,-23,1
1618792928,2021-04-19 02:42,27.37,992.69,1018.48,214,22.82,3.06,-22,1
1618792989,2021-04-19 02:43,27.37,992.66,1018.44,214,22.81,3.05,-23,1
1618793051,2021-04-19 02:44,27.36,992.67,1018.45,214,22.81,3.04,-23,1
1618793112,2021-04-19 02:45,27.36,992.65,1018.44,214,22.81,3.04,-23,1
1618793173,2021-04-19 02:46,27.36,992.67,1018.45,214,22.82,3.05,-23,1
1618793234,2021-04-19 02:47,27.35,992.64,1018.43,214,22.81,3.04,-23,1
1618793296,2021-04-19 02:48,27.36,992.64,1018.43,214,22.81,3.04,-23,1
1618793357,2021-04-19 02:49,27.38,992.65,1018.43,214,22.81,3.05,-23,1
1618793418,2021-04-19 02:50,27.37,992.62,1018.41,214,22.81,3.05,-23,1
1618793479,2021-04-19 02:51,27.37,992.63,1018.42,214,22.81,3.05,-23,1
1618793540,2021-04-19 02:52,27.36,992.60,1018.39,214,22.81,3.04,-23,1
1618793602,2021-04-19 02:53,27.37,992.62,1018.40,214,22.81,3.05,-21,1
1618793663,2021-04-19 02:54,27.35,992.65,1018.43,214,22.82,3.04,-23,1
1618793724,2021-04-19 02:55,27.35,992.67,1018.45,214,22.81,3.04,-21,1
1618793785,2021-04-19 02:56,27.34,992.69,1018.47,214,22.81,3.03,-23,1
1618793847,2021-04-19 02:57,27.36,992.66,1018.44,214,22.81,3.04,-22,1
1618793908,2021-04-19 02:58,27.36,992.66,1018.45,214,22.81,3.04,-21,1
1618793969,2021-04-19 02:59,27.38,992.67,1018.45,214,22.81,3.05,-23,1
1618794030,2021-04-19 03:00,27.37,992.68,1018.46,214,22.81,3.05,-23,1
1618794092,2021-04-19 03:01,27.36,992.66,1018.44,214,22.81,3.04,-24,1
1618794213,2021-04-19 03:03,27.29,992.66,1018.45,214,22.81,3.01,-24,1
1618794275,2021-04-19 03:04,27.37,992.62,1018.41,214,22.81,3.05,-20,1
1618794336,2021-04-19 03:05,27.37,992.66,1018.45,214,22.81,3.05,-23,1
1618794398,2021-04-19 03:06,27.25,992.67,1018.45,214,22.81,2.98,-23,1
1618794459,2021-04-19 03:07,27.37,992.66,1018.45,214,22.81,3.05,-24,1
1618794521,2021-04-19 03:08,27.35,992.66,1018.45,214,22.81,3.04,-22,1
1618794582,2021-04-19 03:09,27.36,992.67,1018.45,214,22.81,3.04,-24,1
1618794643,2021-04-19 03:10,27.36,992.64,1018.42,214,22.81,3.04,-22,1
1618794704,2021-04-19 03:11,27.36,992.65,1018.43,214,22.81,3.04,-23,1
1618794765,2021-04-19 03:12,27.37,992.65,1018.43,214,22.80,3.04,-22,1
1618794826,2021-04-19 03:13,27.36,992.63,1018.41,214,22.80,3.03,-23,1
1618794888,2021-04-19 03:14,27.38,992.60,1018.39,214,22.80,3.04,-22,1
1618794949,2021-04-19 03:15,27.37,992.57,1018.35,214,22.80,3.04,-23,1
1618795010,2021-04-19 03:16,27.38,992.59,1018.37,214,22.80,3.04,-23,1
1618795071,2021-04-19 03:17,27.39,992.57,1018.35,214,22.80,3.05,-22,1
1618795132,2021-04-19 03:18,27.38,992.55,1018.33,214,22.80,3.04,-24,1
1618795194,2021-04-19 03:19,27.47,992.52,1018.31,214,22.80,3.09,-23,1
1618795255,2021-04-19 03:20,27.37,992.53,1018.32,214,22.80,3.04,-23,1
1618795317,2021-04-19 03:21,27.39,992.50,1018.28,214,22.79,3.04,-20,1
1618795378,2021-04-19 03:22,27.50,992.49,1018.27,214,22.79,3.10,-23,1
1618795439,2021-04-19 03:23,27.38,992.46,1018.24,214,22.80,3.04,-23,1
1618795500,2021-04-19 03:25,27.40,992.48,1018.26,214,22.80,3.05,-21,1
1618795562,2021-04-19 03:26,27.32,992.50,1018.28,214,22.80,3.01,-23,1
1618795623,2021-04-19 03:27,27.37,992.51,1018.29,214,22.80,3.04,-23,1
1618795745,2021-04-19 03:29,27.39,992.49,1018.27,214,22.80,3.05,-23,1
1618795807,2021-04-19 03:30,27.39,992.48,1018.27,214,22.79,3.04,-22,1
1618795868,2021-04-19 03:31,27.39,992.47,1018.26,214,22.80,3.05,-22,1
1618795929,2021-04-19 03:32,27.39,992.48,1018.26,214,22.80,3.05,-21,1
1618796052,2021-04-19 03:34,27.39,992.49,1018.27,214,22.80,3.05,-23,1
1618796113,2021-04-19 03:35,27.39,992.52,1018.30,214,22.80,3.05,-23,1
1618796175,2021-04-19 03:36,27.40,992.52,1018.30,214,22.79,3.05,-22,1
1618796236,2021-04-19 03:37,27.39,992.52,1018.30,214,22.80,3.05,-23,1
1618796296,2021-04-19 03:38,27.38,992.54,1018.32,214,22.80,3.04,-24,1
1618796357,2021-04-19 03:39,27.40,992.56,1018.34,214,22.80,3.05,-23,1
1618796418,2021-04-19 03:40,27.40,992.58,1018.36,214,22.80,3.05,-21,1
1618796480,2021-04-19 03:41,27.39,992.58,1018.37,214,22.80,3.05,-24,1
1618796541,2021-04-19 03:42,27.33,992.61,1018.40,214,22.80,3.02,-22,1
1618796602,2021-04-19 03:43,27.40,992.62,1018.40,214,22.80,3.05,-22,1
1618796663,2021-04-19 03:44,27.42,992.61,1018.40,214,22.80,3.06,-23,1
1618796724,2021-04-19 03:45,27.39,992.61,1018.39,214,22.80,3.05,-24,1
1618796786,2021-04-19 03:46,27.40,992.58,1018.37,214,22.80,3.05,-22,1
1618796847,2021-04-19 03:47,27.40,992.59,1018.38,214,22.81,3.06,-23,1
1618796908,2021-04-19 03:48,27.39,992.60,1018.38,214,22.81,3.06,-19,1
1618796969,2021-04-19 03:49,27.38,992.60,1018.38,214,22.81,3.05,-21,1
1618797030,2021-04-19 03:50,27.39,992.60,1018.39,214,22.81,3.06,-23,1
1618797092,2021-04-19 03:51,27.38,992.61,1018.39,214,22.81,3.05,-23,1
1618797153,2021-04-19 03:52,27.39,992.61,1018.39,214,22.80,3.05,-21,1
1618797214,2021-04-19 03:53,27.38,992.64,1018.43,214,22.81,3.05,-21,1
1618797275,2021-04-19 03:54,27.40,992.65,1018.44,214,22.81,3.06,-23,1
1618797337,2021-04-19 03:55,27.37,992.65,1018.44,214,22.81,3.05,-23,1
1618797398,2021-04-19 03:56,27.37,992.65,1018.44,214,22.81,3.05,-23,1
1618797520,2021-04-19 03:58,27.38,992.64,1018.43,214,22.81,3.05,-23,1
1618797581,2021-04-19 03:59,27.38,992.64,1018.43,214,22.81,3.05,-21,1
1618797643,2021-04-19 04:00,27.74,992.66,1018.45,214,22.81,3.24,-23,1
1618797825,2021-04-19 04:03,27.40,992.65,1018.43,214,22.80,3.05,-24,1
1618797887,2021-04-19 04:04,27.39,992.64,1018.43,214,22.80,3.05,-24,1
1618797948,2021-04-19 04:05,27.40,992.64,1018.42,214,22.81,3.06,-24,1
1618798009,2021-04-19 04:06,27.39,992.63,1018.41,214,22.80,3.05,-23,1
1618798070,2021-04-19 04:07,27.42,992.63,1018.42,214,22.80,3.06,-23,1
1618798132,2021-04-19 04:08,27.40,992.64,1018.42,214,22.80,3.05,-24,1
1618798193,2021-04-19 04:09,27.69,992.63,1018.41,214,22.80,3.20,-23,1
1618798316,2021-04-19 04:11,27.42,992.66,1018.44,214,22.80,3.06,-23,1
1618798377,2021-04-19 04:12,27.39,992.61,1018.40,214,22.80,3.05,-24,1
1618798499,2021-04-19 04:14,27.38,992.61,1018.39,214,22.80,3.04,-23,1
1618798560,2021-04-19 04:16,27.39,992.59,1018.37,214,22.80,3.05,-24,1
1618798621,2021-04-19 04:17,27.39,992.59,1018.37,214,22.80,3.05,-24,1
1618798682,2021-04-19 04:18,27.40,992.59,1018.37,214,22.80,3.05,-25,1
1618798744,2021-04-19 04:19,27.40,992.57,1018.36,214,22.79,3.05,-24,1
1618798805,2021-04-19 04:20,27.39,992.59,1018.37,214,22.80,3.05,-24,1
1618798866,2021-04-19 04:21,27.42,992.60,1018.38,214,22.80,3.06,-25,1
1618798927,2021-04-19 04:22,27.43,992.57,1018.36,214,22.80,3.07,-24,1
1618798988,2021-04-19 04:23,27.42,992.59,1018.37,214,22.80,3.06,-24,1
1618799050,2021-04-19 04:24,27.40,992.55,1018.34,214,22.80,3.05,-24,1
1618799111,2021-04-19 04:25,27.39,992.54,1018.32,214,22.80,3.05,-24,1
1618799173,2021-04-19 04:26,27.37,992.52,1018.30,214,22.80,3.04,-24,1
1618799234,2021-04-19 04:27,27.39,992.47,1018.25,214,22.80,3.05,-24,1
1618799295,2021-04-19 04:28,27.39,992.48,1018.27,214,22.80,3.05,-24,1
1618799357,2021-04-19 04:29,27.39,992.47,1018.25,214,22.80,3.05,-25,1
1618799417,2021-04-19 04:30,27.40,992.47,1018.25,214,22.80,3.05,-23,1
1618799478,2021-04-19 04:31,27.24,992.46,1018.24,214,22.80,2.97,-24,1
1618799600,2021-04-19 04:33,27.39,992.46,1018.24,214,22.80,3.05,-24,1
1618799662,2021-04-19 04:34,27.40,992.45,1018.23,214,22.80,3.05,-25,1
1618799723,2021-04-19 04:35,27.43,992.47,1018.26,214,22.80,3.07,-23,1
1618799784,2021-04-19 04:36,27.40,992.43,1018.21,214,22.79,3.05,-24,1
1618799845,2021-04-19 04:37,27.42,992.42,1018.20,214,22.80,3.06,-23,1
1618799907,2021-04-19 04:38,27.40,992.40,1018.18,214,22.80,3.05,-24,1
1618799968,2021-04-19 04:39,27.40,992.40,1018.19,214,22.80,3.05,-24,1
1618800029,2021-04-19 04:40,27.40,992.39,1018.17,214,22.80,3.05,-23,1
1618800090,2021-04-19 04:41,27.42,992.37,1018.15,214,22.80,3.06,-23,1
1618800152,2021-04-19 04:42,27.40,992.38,1018.16,214,22.80,3.05,-23,1
1618800213,2021-04-19 04:43,27.42,992.40,1018.19,214,22.80,3.06,-24,1
1618800274,2021-04-19 04:44,27.39,992.42,1018.20,214,22.80,3.05,-23,1
1618800335,2021-04-19 04:45,27.50,992.41,1018.20,214,22.80,3.11,-23,1
1618800397,2021-04-19 04:46,27.42,992.39,1018.17,214,22.80,3.06,-24,1
1618800458,2021-04-19 04:47,27.43,992.37,1018.15,214,22.80,3.07,-24,1
1618800519,2021-04-19 04:48,27.40,992.38,1018.17,214,22.80,3.05,-24,1
1618800581,2021-04-19 04:49,27.42,992.36,1018.14,214,22.80,3.06,-23,1
1618800642,2021-04-19 04:50,27.40,992.37,1018.16,214,22.81,3.06,-24,1
1618800703,2021-04-19 04:51,27.42,992.33,1018.11,214,22.80,3.06,-26,1
1618800764,2021-04-19 04:52,27.39,992.35,1018.14,214,22.80,3.05,-23,1
1618800826,2021-04-19 04:53,27.43,992.36,1018.14,214,22.81,3.07,-24,1
1618800887,2021-04-19 04:54,27.42,992.33,1018.12,214,22.80,3.06,-23,1
1618800948,2021-04-19 04:55,27.75,992.34,1018.12,214,22.80,3.23,-24,1
1618801010,2021-04-19 04:56,27.42,992.33,1018.11,214,22.80,3.06,-23,1
1618801071,2021-04-19 04:57,27.42,992.36,1018.14,214,22.80,3.06,-23,1
1618801132,2021-04-19 04:58,27.42,992.34,1018.13,214,22.81,3.07,-24,1
1618801193,2021-04-19 04:59,27.42,992.35,1018.13,214,22.80,3.06,-24,1
1618801254,2021-04-19 05:00,27.43,992.33,1018.11,214,22.80,3.07,-24,1
1618801316,2021-04-19 05:01,27.40,992.34,1018.13,214,22.80,3.05,-24,1
1618801438,2021-04-19 05:03,27.43,992.33,1018.11,214,22.80,3.07,-24,1
1618801499,2021-04-19 05:04,27.43,992.30,1018.09,214,22.80,3.07,-22,1
1618801560,2021-04-19 05:06,27.42,992.30,1018.08,214,22.80,3.06,-23,1
1618801621,2021-04-19 05:07,27.40,992.30,1018.08,214,22.80,3.05,-23,1
1618801683,2021-04-19 05:08,27.42,992.29,1018.07,214,22.80,3.06,-23,1
1618801745,2021-04-19 05:09,27.48,992.28,1018.07,214,22.81,3.10,-22,1
1618801806,2021-04-19 05:10,27.42,992.26,1018.04,214,22.80,3.06,-20,1
1618801867,2021-04-19 05:11,27.42,992.26,1018.04,214,22.80,3.06,-23,1
1618801929,2021-04-19 05:12,27.46,992.27,1018.05,214,22.80,3.08,-23,1
1618801990,2021-04-19 05:13,27.39,992.26,1018.04,214,22.81,3.06,-23,1
1618802051,2021-04-19 05:14,27.43,992.25,1018.04,214,22.80,3.07,-24,1
1618802114,2021-04-19 05:15,27.43,992.24,1018.03,214,22.80,3.07,-23,1
1618802175,2021-04-19 05:16,27.43,992.26,1018.04,214,22.80,3.07,-23,1
1618802237,2021-04-19 05:17,27.42,992.25,1018.04,214,22.80,3.06,-24,1
1618802298,2021-04-19 05:18,27.42,992.25,1018.03,214,22.80,3.06,-24,1
1618802360,2021-04-19 05:19,27.38,992.25,1018.04,214,22.80,3.04,-23,1
1618802421,2021-04-19 05:20,27.44,992.26,1018.04,214,22.80,3.07,-22,1
1618802482,2021-04-19 05:21,27.43,992.28,1018.06,214,22.81,3.07,-23,1
1618802543,2021-04-19 05:22,27.35,992.28,1018.06,214,22.81,3.04,-24,1
1618802605,2021-04-19 05:23,27.43,992.28,1018.06,214,22.80,3.07,-23,1
1618802666,2021-04-19 05:24,27.43,992.30,1018.08,214,22.80,3.07,-23,1
1618802727,2021-04-19 05:25,27.43,992.27,1018.06,214,22.80,3.07,-21,1
1618802788,2021-04-19 05:26,27.46,992.28,1018.06,214,22.80,3.08,-24,1
1618802850,2021-04-19 05:27,27.43,992.27,1018.05,214,22.80,3.07,-24,1
1618802911,2021-04-19 05:28,27.44,992.30,1018.08,214,22.81,3.08,-23,1
1618802972,2021-04-19 05:29,27.45,992.29,1018.07,214,22.80,3.08,-22,1
1618803033,2021-04-19 05:30,27.36,992.28,1018.07,214,22.80,3.03,-23,1
1618803094,2021-04-19 05:31,27.46,992.27,1018.06,214,22.80,3.08,-22,1
1618803156,2021-04-19 05:32,27.47,992.29,1018.07,214,22.80,3.09,-23,1
1618803217,2021-04-19 05:33,27.45,992.27,1018.05,214,22.80,3.08,-23,1
1618803278,2021-04-19 05:34,27.45,992.27,1018.06,214,22.81,3.09,-23,1
1618803341,2021-04-19 05:35,27.45,992.25,1018.04,214,22.81,3.09,-23,1
1618803402,2021-04-19 05:36,27.47,992.26,1018.04,214,22.80,3.09,-22,1
1618803463,2021-04-19 05:37,27.47,992.22,1018.01,214,22.81,3.10,-23,1
1618803524,2021-04-19 05:38,27.46,992.24,1018.02,214,22.80,3.08,-24,1
1618803586,2021-04-19 05:39,27.50,992.22,1018.00,214,22.80,3.11,-24,1
1618803647,2021-04-19 05:40,27.47,992.23,1018.02,214,22.80,3.09,-23,1
1618803708,2021-04-19 05:41,27.47,992.20,1017.98,214,22.80,3.09,-22,1
1618803769,2021-04-19 05:42,27.52,992.22,1018.01,214,22.81,3.13,-23,1
1618803831,2021-04-19 05:43,27.46,992.17,1017.95,214,22.80,3.08,-23,1
1618803892,2021-04-19 05:44,27.47,992.18,1017.96,214,22.80,3.09,-23,1
1618803953,2021-04-19 05:45,27.46,992.19,1017.98,214,22.80,3.08,-23,1
1618804014,2021-04-19 05:46,27.46,992.17,1017.96,214,22.80,3.08,-23,1
1618804137,2021-04-19 05:48,27.49,992.18,1017.97,214,22.80,3.10,-21,1
1618804198,2021-04-19 05:49,27.48,992.19,1017.98,214,22.81,3.10,-23,1
1618804259,2021-04-19 05:50,27.48,992.18,1017.96,214,22.80,3.09,-23,1
1618804320,2021-04-19 05:52,27.47,992.18,1017.96,214,22.80,3.09,-23,1
1618804381,2021-04-19 05:53,27.49,992.18,1017.97,214,22.81,3.11,-23,1
1618804443,2021-04-19 05:54,27.49,992.16,1017.94,214,22.80,3.10,-23,1
1618804504,2021-04-19 05:55,27.58,992.18,1017.96,214,22.80,3.14,-22,1
1618804565,2021-04-19 05:56,27.49,992.18,1017.97,214,22.80,3.10,-23,1
1618804626,2021-04-19 05:57,27.50,992.17,1017.96,214,22.80,3.11,-23,1
1618804687,2021-04-19 05:58,27.52,992.18,1017.96,214,22.80,3.12,-23,1
1618804749,2021-04-19 05:59,27.51,992.17,1017.96,214,22.80,3.11,-23,1
1618804810,2021-04-19 06:00,27.54,992.17,1017.95,214,22.80,3.12,-22,1
1618804871,2021-04-19 06:01,27.51,992.20,1017.98,214,22.80,3.11,-22,1
1618804997,2021-04-19 06:03,27.54,992.17,1017.96,214,22.81,3.13,-24,1
1618805118,2021-04-19 06:05,27.52,992.14,1017.92,214,22.80,3.12,-24,1
1618805179,2021-04-19 06:06,27.54,992.16,1017.94,214,22.80,3.12,-21,1
1618805240,2021-04-19 06:07,27.55,992.14,1017.93,214,22.80,3.13,-23,1
1618805301,2021-04-19 06:08,27.55,992.12,1017.91,214,22.80,3.13,-24,1
1618805363,2021-04-19 06:09,27.61,992.12,1017.90,214,22.80,3.16,-23,1
1618805424,2021-04-19 06:10,27.55,992.10,1017.89,214,22.80,3.13,-23,1
1618805485,2021-04-19 06:11,27.59,992.13,1017.91,214,22.80,3.15,-22,1
1618805546,2021-04-19 06:12,27.57,992.09,1017.87,214,22.80,3.14,-24,1
1618805608,2021-04-19 06:13,27.52,992.07,1017.86,214,22.80,3.12,-23,1
1618805669,2021-04-19 06:14,27.58,992.09,1017.88,214,22.79,3.14,-23,1
1618805730,2021-04-19 06:15,27.68,992.06,1017.84,214,22.80,3.20,-20,1
1618805791,2021-04-19 06:16,27.59,992.05,1017.83,214,22.80,3.15,-23,1
1618805852,2021-04-19 06:17,27.60,992.03,1017.81,214,22.79,3.15,-22,1
1618805914,2021-04-19 06:18,27.57,992.04,1017.82,214,22.80,3.14,-21,1
1618805975,2021-04-19 06:19,27.58,992.03,1017.82,214,22.80,3.14,-22,1
1618806036,2021-04-19 06:20,27.57,992.05,1017.83,214,22.80,3.14,-23,1
1618806097,2021-04-19 06:21,27.59,992.04,1017.82,214,22.80,3.15,-23,1
1618806159,2021-04-19 06:22,27.54,992.06,1017.85,214,22.80,3.12,-23,1
1618806220,2021-04-19 06:23,27.60,992.07,1017.86,214,22.80,3.16,-24,1
1618806281,2021-04-19 06:24,27.61,992.09,1017.88,214,22.80,3.16,-22,1
1618806391,2021-04-19 06:26,27.61,992.07,1017.85,214,22.80,3.16,-20,1
1618806405,2021-04-19 06:26,27.59,992.09,1017.87,214,22.81,3.16,-23,1
1618806467,2021-04-19 06:27,27.59,992.10,1017.88,214,22.80,3.15,-23,1
1618806528,2021-04-19 06:28,27.39,992.13,1017.91,214,22.80,3.05,-24,1
1618806589,2021-04-19 06:29,27.60,992.12,1017.91,214,22.80,3.16,-23,1
1618806650,2021-04-19 06:30,27.62,992.09,1017.87,214,22.81,3.18,-24,1
1618806711,2021-04-19 06:31,27.61,992.10,1017.88,214,22.81,3.17,-24,1
1618806833,2021-04-19 06:33,27.62,992.10,1017.88,214,22.80,3.17,-23,1
1618806895,2021-04-19 06:34,27.62,992.10,1017.89,214,22.80,3.17,-23,1
1618806956,2021-04-19 06:35,27.63,992.13,1017.91,214,22.81,3.18,-23,1
1618807017,2021-04-19 06:36,27.63,992.12,1017.90,214,22.81,3.18,-24,1
1618807140,2021-04-19 06:39,27.48,992.13,1017.92,214,22.81,3.10,-23,1
1618807201,2021-04-19 06:40,27.63,992.13,1017.92,214,22.81,3.18,-23,1
1618807262,2021-04-19 06:41,27.63,992.13,1017.91,214,22.80,3.17,-23,1
1618807323,2021-04-19 06:42,27.63,992.08,1017.87,214,22.81,3.18,-22,1
1618807384,2021-04-19 06:43,27.87,992.09,1017.87,214,22.80,3.30,-22,1
1618807507,2021-04-19 06:45,27.64,992.14,1017.93,214,22.81,3.19,-22,1
1618807568,2021-04-19 06:46,27.63,992.14,1017.92,214,22.81,3.18,-23,1
1618807629,2021-04-19 06:47,27.62,992.17,1017.95,214,22.81,3.18,-20,1
1618807691,2021-04-19 06:48,27.66,992.11,1017.90,214,22.81,3.19,-21,1
1618807753,2021-04-19 06:49,27.65,992.15,1017.94,214,22.81,3.19,-23,1
1618807876,2021-04-19 06:51,27.66,992.17,1017.95,214,22.81,3.19,-22,1
1618807937,2021-04-19 06:52,27.67,992.15,1017.94,214,22.81,3.20,-22,1
1618807998,2021-04-19 06:53,27.66,992.18,1017.97,214,22.81,3.19,-22,1
1618808059,2021-04-19 06:54,27.68,992.16,1017.94,214,22.82,3.21,-23,1
1618808120,2021-04-19 06:55,27.65,992.21,1018.00,214,22.82,3.20,-23,1
1618808181,2021-04-19 06:56,27.67,992.18,1017.96,214,22.82,3.21,-22,1
1618808304,2021-04-19 06:58,27.68,992.17,1017.95,214,22.82,3.21,-23,1
1618808365,2021-04-19 06:59,27.66,992.17,1017.96,214,22.82,3.20,-24,1
1618808426,2021-04-19 07:00,27.66,992.16,1017.95,214,22.82,3.20,-20,1
1618808488,2021-04-19 07:01,27.67,992.20,1017.99,214,22.83,3.22,-23,1
1618808609,2021-04-19 07:03,27.69,992.18,1017.96,214,22.83,3.23,-23,1
1618808671,2021-04-19 07:04,27.65,992.20,1017.98,214,22.84,3.21,-24,1
1618808732,2021-04-19 07:05,27.69,992.18,1017.96,214,22.84,3.24,-24,1
1618808793,2021-04-19 07:06,27.71,992.20,1017.99,214,22.84,3.25,-22,1
1618808854,2021-04-19 07:07,27.71,992.16,1017.94,214,22.85,3.26,-23,1
1618808916,2021-04-19 07:08,27.68,992.19,1017.98,214,22.85,3.24,-22,1
1618808977,2021-04-19 07:09,27.68,992.20,1017.98,214,22.86,3.25,-23,1
1618809038,2021-04-19 07:10,27.71,992.16,1017.94,214,22.86,3.27,-23,1
1618809100,2021-04-19 07:11,27.80,992.18,1017.96,214,22.87,3.32,-22,1
1618809161,2021-04-19 07:12,27.75,992.15,1017.94,214,22.86,3.28,-21,1
1618809222,2021-04-19 07:13,27.71,992.16,1017.94,214,22.87,3.27,-24,1
1618809283,2021-04-19 07:14,27.59,992.14,1017.93,214,22.86,3.20,-24,1
1618809344,2021-04-19 07:15,27.74,992.15,1017.94,214,22.87,3.29,-22,1
1618809405,2021-04-19 07:16,27.66,992.16,1017.95,214,22.87,3.25,-24,1
1618809589,2021-04-19 07:19,27.74,992.13,1017.91,214,22.87,3.29,-22,1
1618809650,2021-04-19 07:20,27.74,992.16,1017.94,214,22.87,3.29,-22,1
1618809711,2021-04-19 07:21,27.76,992.15,1017.93,214,22.87,3.30,-22,1
1618809772,2021-04-19 07:22,27.73,992.15,1017.94,214,22.87,3.28,-24,1
1618809833,2021-04-19 07:23,27.78,992.15,1017.94,214,22.87,3.31,-23,1
1618809894,2021-04-19 07:24,27.77,992.13,1017.91,214,22.87,3.30,-24,1
1618809955,2021-04-19 07:25,27.72,992.10,1017.88,214,22.86,3.27,-24,1
1618810016,2021-04-19 07:26,27.77,992.10,1017.88,214,22.86,3.29,-22,1
1618810078,2021-04-19 07:27,27.76,992.13,1017.92,214,22.86,3.29,-24,1
1618810139,2021-04-19 07:28,27.78,992.10,1017.89,214,22.86,3.30,-23,1
1618810200,2021-04-19 07:30,27.80,992.14,1017.92,214,22.86,3.31,-23,1
1618810261,2021-04-19 07:31,27.76,992.11,1017.89,214,22.85,3.28,-24,1
1618810322,2021-04-19 07:32,27.78,992.06,1017.84,214,22.86,3.30,-23,1
1618810383,2021-04-19 07:33,27.79,992.09,1017.87,214,22.85,3.30,-22,1
1618810444,2021-04-19 07:34,27.79,992.10,1017.89,214,22.86,3.30,-23,1
1618810505,2021-04-19 07:35,27.79,992.09,1017.88,214,22.86,3.30,-23,1
1618810566,2021-04-19 07:36,27.77,992.13,1017.91,214,22.85,3.28,-23,1
1618810627,2021-04-19 07:37,27.82,992.14,1017.93,214,22.85,3.31,-24,1
1618810688,2021-04-19 07:38,27.82,992.13,1017.92,214,22.85,3.31,-23,1
1618810750,2021-04-19 07:39,27.87,992.14,1017.92,214,22.85,3.33,-23,1
1618810811,2021-04-19 07:40,27.86,992.17,1017.95,214,22.85,3.33,-21,1
1618810873,2021-04-19 07:41,27.86,992.17,1017.96,214,22.85,3.33,-23,1
1618810934,2021-04-19 07:42,27.95,992.18,1017.96,214,22.85,3.38,-23,1
1618810995,2021-04-19 07:43,27.93,992.20,1017.98,214,22.85,3.37,-22,1
1618811056,2021-04-19 07:44,27.93,992.19,1017.98,214,22.85,3.37,-21,1
1618811117,2021-04-19 07:45,27.94,992.22,1018.00,214,22.84,3.36,-22,1
1618811178,2021-04-19 07:46,27.91,992.18,1017.96,214,22.84,3.35,-23,1
1618811239,2021-04-19 07:47,28.00,992.19,1017.98,214,22.84,3.39,-25,1
1618811300,2021-04-19 07:48,27.95,992.22,1018.00,214,22.83,3.36,-23,1
1618811361,2021-04-19 07:49,27.98,992.21,1017.99,214,22.83,3.37,-23,1
1618811423,2021-04-19 07:50,27.95,992.21,1018.00,214,22.84,3.37,-24,1
1618811484,2021-04-19 07:51,27.99,992.21,1018.00,214,22.83,3.38,-22,1
1618811545,2021-04-19 07:52,27.96,992.20,1017.98,214,22.83,3.37,-24,1
1618811606,2021-04-19 07:53,27.97,992.22,1018.01,214,22.83,3.37,-19,1
1618811729,2021-04-19 07:55,27.96,992.20,1017.98,214,22.83,3.37,-22,1
1618811790,2021-04-19 07:56,27.99,992.17,1017.96,214,22.84,3.39,-21,1
1618811851,2021-04-19 07:57,28.00,992.21,1017.99,214,22.83,3.38,-23,1
1618811912,2021-04-19 07:58,27.99,992.20,1017.98,214,22.83,3.38,-23,1
1618811973,2021-04-19 07:59,28.01,992.18,1017.96,214,22.84,3.40,-23,1
1618812096,2021-04-19 08:01,28.03,992.18,1017.96,214,22.84,3.41,-23,1
1618812217,2021-04-19 08:03,28.03,992.20,1017.98,214,22.84,3.41,-23,1
1618812278,2021-04-19 08:04,28.06,992.20,1017.99,214,22.84,3.42,-24,1
1618812340,2021-04-19 08:05,28.04,992.21,1017.99,214,22.84,3.41,-24,1
1618812401,2021-04-19 08:06,28.05,992.22,1018.01,214,22.84,3.42,-23,1
1618812462,2021-04-19 08:07,27.96,992.24,1018.02,214,22.84,3.38,-24,1
1618812585,2021-04-19 08:09,28.07,992.24,1018.03,214,22.84,3.43,-24,1
1618812647,2021-04-19 08:10,28.08,992.25,1018.03,214,22.84,3.44,-24,1
1618812708,2021-04-19 08:11,28.10,992.26,1018.05,214,22.84,3.44,-24,1
1618812769,2021-04-19 08:12,28.12,992.27,1018.05,214,22.85,3.46,-24,1
1618812831,2021-04-19 08:13,28.10,992.28,1018.06,214,22.85,3.45,-24,1
1618812892,2021-04-19 08:14,28.11,992.29,1018.07,214,22.85,3.46,-23,1
1618812953,2021-04-19 08:15,28.13,992.28,1018.06,214,22.85,3.47,-24,1
1618813014,2021-04-19 08:16,28.12,992.28,1018.06,214,22.85,3.46,-24,1
1618813075,2021-04-19 08:17,28.12,992.29,1018.07,214,22.85,3.46,-23,1
1618813136,2021-04-19 08:18,28.11,992.28,1018.06,214,22.85,3.46,-23,1
1618813198,2021-04-19 08:19,28.16,992.27,1018.05,214,22.86,3.49,-23,1
1618813259,2021-04-19 08:20,28.18,992.27,1018.06,214,22.85,3.50,-23,1
1618813320,2021-04-19 08:22,28.19,992.23,1018.01,214,22.86,3.51,-24,1
1618813381,2021-04-19 08:23,28.22,992.20,1017.98,214,22.85,3.51,-24,1
1618813442,2021-04-19 08:24,28.21,992.17,1017.96,214,22.85,3.51,-23,1
1618813504,2021-04-19 08:25,28.17,992.12,1017.91,214,22.85,3.49,-23,1
1618813565,2021-04-19 08:26,28.19,992.10,1017.88,214,22.85,3.50,-25,1
1618813626,2021-04-19 08:27,28.23,992.08,1017.86,214,22.85,3.52,-24,1
1618813687,2021-04-19 08:28,28.22,992.10,1017.88,214,22.85,3.51,-24,1
1618813749,2021-04-19 08:29,28.27,992.12,1017.91,214,22.85,3.54,-23,1
1618813871,2021-04-19 08:31,28.21,992.18,1017.97,214,22.86,3.51,-23,1
1618813932,2021-04-19 08:32,28.24,992.18,1017.96,214,22.86,3.53,-23,1
1618813993,2021-04-19 08:33,28.27,992.18,1017.96,214,22.86,3.55,-24,1
1618814055,2021-04-19 08:34,28.21,992.13,1017.91,214,22.86,3.51,-24,1
1618814116,2021-04-19 08:35,28.25,992.09,1017.87,214,22.86,3.54,-23,1
1618814177,2021-04-19 08:36,28.25,992.10,1017.88,214,22.86,3.54,-24,1
1618814238,2021-04-19 08:37,28.22,992.05,1017.83,214,22.86,3.52,-24,1
1618814299,2021-04-19 08:38,28.22,992.03,1017.81,214,22.86,3.52,-24,1
1618814361,2021-04-19 08:39,28.34,992.05,1017.84,214,22.86,3.58,-23,1
1618814422,2021-04-19 08:40,28.00,992.09,1017.87,214,22.87,3.42,-24,1
1618814483,2021-04-19 08:41,28.24,992.12,1017.90,214,22.87,3.54,-24,1
1618814544,2021-04-19 08:42,28.24,992.14,1017.92,214,22.87,3.54,-22,1
1618814605,2021-04-19 08:43,28.56,992.17,1017.96,214,22.88,3.71,-23,1
1618814667,2021-04-19 08:44,28.21,992.21,1017.99,214,22.87,3.52,-24,1
1618814789,2021-04-19 08:46,28.24,992.26,1018.05,214,22.89,3.56,-24,1
1618814850,2021-04-19 08:47,28.27,992.27,1018.06,214,22.89,3.57,-24,1
1618814911,2021-04-19 08:48,28.16,992.32,1018.10,214,22.89,3.52,-23,1
1618814972,2021-04-19 08:49,28.34,992.36,1018.15,214,22.89,3.61,-24,1
1618815032,2021-04-19 08:50,28.44,992.37,1018.16,214,22.89,3.66,-24,1
1618815093,2021-04-19 08:51,28.36,992.37,1018.16,214,22.89,3.62,-23,1
1618815153,2021-04-19 08:52,28.35,992.35,1018.13,214,22.89,3.61,-24,1
1618815214,2021-04-19 08:53,28.36,992.34,1018.12,214,22.89,3.62,-24,1
1618815276,2021-04-19 08:54,28.34,992.33,1018.11,214,22.89,3.61,-24,1
1618815337,2021-04-19 08:55,28.35,992.28,1018.06,214,22.90,3.62,-23,1
1618815398,2021-04-19 08:56,28.35,992.22,1018.01,214,22.89,3.61,-25,1
1618815459,2021-04-19 08:57,28.32,992.24,1018.03,214,22.89,3.60,-25,1
1618815520,2021-04-19 08:58,28.32,992.17,1017.95,214,22.89,3.60,-24,1
1618815581,2021-04-19 08:59,28.26,992.12,1017.90,214,22.90,3.58,-24,1
1618815643,2021-04-19 09:00,28.33,992.06,1017.85,214,22.89,3.60,-24,1
1618815704,2021-04-19 09:01,28.34,992.05,1017.83,214,22.90,3.62,-25,1
1618815825,2021-04-19 09:03,28.36,992.00,1017.79,214,22.90,3.63,-21,1
1618815886,2021-04-19 09:04,28.37,991.98,1017.76,214,22.90,3.63,-23,1
1618815947,2021-04-19 09:05,28.35,991.97,1017.75,214,22.90,3.62,-22,1
1618816008,2021-04-19 09:06,28.38,991.99,1017.77,214,22.90,3.64,-21,1
1618816069,2021-04-19 09:07,28.42,991.97,1017.75,214,22.90,3.65,-23,1
1618816131,2021-04-19 09:08,28.42,991.96,1017.75,214,22.90,3.65,-23,1
1618816193,2021-04-19 09:09,28.33,992.01,1017.79,214,22.90,3.61,-22,1
1618816255,2021-04-19 09:10,28.39,991.99,1017.77,214,22.90,3.64,-24,1
1618816316,2021-04-19 09:11,28.57,992.01,1017.79,214,22.90,3.73,-20,1
1618816377,2021-04-19 09:12,28.44,992.01,1017.80,214,22.90,3.67,-22,1
1618816439,2021-04-19 09:13,28.31,992.03,1017.81,214,22.90,3.60,-24,1
1618816500,2021-04-19 09:15,28.50,992.02,1017.80,214,22.90,3.70,-22,1
1618816561,2021-04-19 09:16,28.44,992.03,1017.81,214,22.90,3.67,-21,1
1618816622,2021-04-19 09:17,28.46,992.03,1017.81,214,22.90,3.68,-24,1
1618816683,2021-04-19 09:18,28.51,992.01,1017.79,214,22.90,3.70,-24,1
1618816744,2021-04-19 09:19,28.52,992.04,1017.82,214,22.90,3.70,-24,1
1618816806,2021-04-19 09:20,28.49,992.09,1017.87,214,22.90,3.69,-23,1
1618816867,2021-04-19 09:21,28.52,992.12,1017.90,214,22.90,3.70,-23,1
1618816928,2021-04-19 09:22,28.48,992.12,1017.90,214,22.90,3.69,-23,1
1618816989,2021-04-19 09:23,28.47,992.08,1017.86,214,22.91,3.69,-23,1
1618817051,2021-04-19 09:24,28.47,992.08,1017.86,214,22.90,3.68,-22,1
1618817112,2021-04-19 09:25,28.52,992.09,1017.88,214,22.90,3.70,-23,1
1618817173,2021-04-19 09:26,28.29,992.10,1017.88,214,22.90,3.59,-22,1
1618817234,2021-04-19 09:27,28.47,992.09,1017.87,214,22.90,3.68,-23,1
1618817295,2021-04-19 09:28,28.47,992.11,1017.89,214,22.91,3.69,-24,1
1618817357,2021-04-19 09:29,28.47,992.10,1017.88,214,22.91,3.69,-22,1
1618817418,2021-04-19 09:30,28.47,992.07,1017.85,214,22.91,3.69,-23,1
1618817479,2021-04-19 09:31,28.49,992.06,1017.85,214,22.91,3.70,-23,1
1618817540,2021-04-19 09:32,28.49,992.05,1017.83,214,22.91,3.70,-23,1
1618817602,2021-04-19 09:33,28.52,992.02,1017.80,214,22.91,3.71,-19,1
1618817663,2021-04-19 09:34,28.43,992.00,1017.78,214,22.91,3.67,-20,1
1618817724,2021-04-19 09:35,28.50,991.97,1017.75,214,22.91,3.71,-23,1
1618817847,2021-04-19 09:37,28.55,991.96,1017.74,214,22.92,3.74,-23,1
1618817908,2021-04-19 09:38,28.57,991.93,1017.72,214,22.92,3.75,-23,1
1618817969,2021-04-19 09:39,28.59,991.93,1017.72,214,22.92,3.76,-23,1
1618818030,2021-04-19 09:40,28.59,991.90,1017.68,214,22.92,3.76,-23,1
1618818092,2021-04-19 09:41,28.59,991.88,1017.67,214,22.93,3.77,-23,1
1618818153,2021-04-19 09:42,28.62,991.82,1017.61,214,22.93,3.78,-23,1
1618818214,2021-04-19 09:43,28.62,991.80,1017.58,214,22.92,3.77,-22,1
1618818275,2021-04-19 09:44,28.68,991.80,1017.59,214,22.92,3.80,-22,1
1618818336,2021-04-19 09:45,28.72,991.83,1017.61,214,22.92,3.82,-23,1
1618818398,2021-04-19 09:46,28.67,991.86,1017.65,214,22.93,3.81,-22,1
1618818460,2021-04-19 09:47,28.53,991.87,1017.66,214,22.93,3.74,-22,1
1618818521,2021-04-19 09:48,28.70,991.87,1017.65,214,22.93,3.82,-23,1
1618818582,2021-04-19 09:49,28.69,991.90,1017.68,214,22.93,3.82,-21,1
1618818643,2021-04-19 09:50,28.71,991.90,1017.69,214,22.93,3.83,-24,1
1618818705,2021-04-19 09:51,28.68,991.90,1017.69,214,22.93,3.81,-21,1
1618818766,2021-04-19 09:52,28.75,991.97,1017.75,214,22.94,3.85,-23,1
1618818888,2021-04-19 09:54,28.69,991.99,1017.77,214,22.93,3.82,-23,1
1618818949,2021-04-19 09:55,28.77,992.02,1017.80,214,22.93,3.86,-22,1
1618819011,2021-04-19 09:56,28.75,992.02,1017.80,214,22.93,3.84,-23,1
1618819072,2021-04-19 09:57,28.71,991.99,1017.78,214,22.94,3.84,-22,1
1618819194,2021-04-19 09:59,28.70,991.93,1017.71,214,22.95,3.84,-23,1
1618819256,2021-04-19 10:00,28.71,991.95,1017.73,214,22.95,3.85,-22,1
1618819317,2021-04-19 10:01,28.67,991.95,1017.73,214,22.94,3.82,-23,1
1618819439,2021-04-19 10:03,28.71,991.94,1017.72,214,22.95,3.85,-22,1
1618819500,2021-04-19 10:05,28.73,991.99,1017.77,214,22.95,3.85,-21,1
1618819561,2021-04-19 10:06,28.75,991.99,1017.77,214,22.95,3.86,-23,1
1618819622,2021-04-19 10:07,28.77,991.98,1017.77,214,22.95,3.87,-22,1
1618819684,2021-04-19 10:08,28.76,991.98,1017.77,214,22.95,3.87,-24,1
1618819745,2021-04-19 10:09,28.78,992.00,1017.79,214,22.95,3.88,-20,1
1618819807,2021-04-19 10:10,28.78,991.99,1017.77,214,22.95,3.88,-22,1
1618819868,2021-04-19 10:11,28.77,992.00,1017.78,214,22.95,3.87,-23,1
1618819930,2021-04-19 10:12,28.80,992.01,1017.80,214,22.95,3.89,-23,1
1618819991,2021-04-19 10:13,28.77,992.00,1017.79,214,22.95,3.87,-23,1
1618820052,2021-04-19 10:14,28.79,991.99,1017.78,214,22.96,3.89,-22,1
1618820113,2021-04-19 10:15,28.81,991.98,1017.76,214,22.96,3.90,-23,1
1618820174,2021-04-19 10:16,28.85,991.98,1017.76,214,22.96,3.92,-21,1
1618820235,2021-04-19 10:17,28.85,991.97,1017.75,214,22.96,3.92,-22,1
1618820419,2021-04-19 10:20,28.83,991.97,1017.75,214,22.95,3.90,-23,1
1618820480,2021-04-19 10:21,28.83,991.98,1017.76,214,22.95,3.90,-20,1
1618820541,2021-04-19 10:22,28.87,991.96,1017.75,214,22.95,3.92,-22,1
1618820602,2021-04-19 10:23,28.82,992.00,1017.79,214,22.95,3.90,-23,1
1618820664,2021-04-19 10:24,28.83,992.03,1017.82,214,22.96,3.91,-22,1
1618820725,2021-04-19 10:25,28.85,992.00,1017.79,214,22.95,3.91,-23,1
1618820908,2021-04-19 10:28,28.89,991.97,1017.76,214,22.96,3.94,-23,1
1618820970,2021-04-19 10:29,28.91,991.98,1017.76,214,22.95,3.94,-22,1
1618821031,2021-04-19 10:30,28.91,991.92,1017.71,214,22.95,3.94,-23,1
1618821092,2021-04-19 10:31,28.92,991.94,1017.72,214,22.95,3.95,-23,1
1618821153,2021-04-19 10:32,28.96,991.96,1017.74,214,22.95,3.96,-21,1
1618821214,2021-04-19 10:33,29.04,991.93,1017.71,214,22.95,4.01,-24,1
1618821276,2021-04-19 10:34,29.10,991.93,1017.72,214,22.96,4.04,-22,1
1618821337,2021-04-19 10:35,29.11,991.96,1017.74,214,22.95,4.04,-23,1
1618821398,2021-04-19 10:36,28.95,991.94,1017.72,214,22.96,3.97,-22,1
1618821520,2021-04-19 10:38,29.19,991.96,1017.74,214,22.95,4.08,-23,1
1618821582,2021-04-19 10:39,29.23,991.96,1017.74,214,22.95,4.10,-22,1
1618821643,2021-04-19 10:40,29.23,991.99,1017.77,214,22.95,4.10,-21,1
1618821704,2021-04-19 10:41,29.26,991.99,1017.77,214,22.95,4.11,-21,1
1618821765,2021-04-19 10:42,29.26,992.00,1017.79,214,22.95,4.11,-23,1
1618821826,2021-04-19 10:43,29.26,992.03,1017.81,214,22.95,4.11,-22,1
1618821887,2021-04-19 10:44,29.33,991.99,1017.78,214,22.95,4.15,-24,1
1618821949,2021-04-19 10:45,29.34,992.03,1017.81,214,22.95,4.15,-22,1
1618822011,2021-04-19 10:46,29.35,992.00,1017.78,214,22.95,4.16,-22,1
1618822072,2021-04-19 10:47,29.36,992.01,1017.79,214,22.94,4.15,-23,1
1618822194,2021-04-19 10:49,29.38,992.02,1017.81,214,22.95,4.17,-22,1
1618822256,2021-04-19 10:50,29.38,992.03,1017.81,214,22.94,4.16,-23,1
1618822317,2021-04-19 10:51,29.43,992.03,1017.81,214,22.94,4.19,-23,1
1618822378,2021-04-19 10:52,29.44,992.03,1017.82,214,22.95,4.20,-23,1
1618822439,2021-04-19 10:53,29.43,992.04,1017.82,214,22.95,4.19,-23,1
1618822500,2021-04-19 10:55,29.47,992.03,1017.81,214,22.95,4.22,-23,1
1618822562,2021-04-19 10:56,29.45,992.03,1017.82,214,22.95,4.20,-24,1
1618822623,2021-04-19 10:57,29.50,992.02,1017.80,214,22.95,4.23,-24,1
1618822684,2021-04-19 10:58,29.48,992.03,1017.82,214,22.94,4.21,-22,1
1618822746,2021-04-19 10:59,29.51,992.00,1017.78,214,22.94,4.23,-23,1
1618822807,2021-04-19 11:00,29.51,992.01,1017.80,214,22.94,4.23,-23,1
1618822868,2021-04-19 11:01,29.53,992.00,1017.79,214,22.93,4.23,-22,1
1618822929,2021-04-19 11:02,29.56,991.98,1017.76,214,22.94,4.25,-21,1
1618822991,2021-04-19 11:03,29.62,992.02,1017.80,214,22.94,4.28,-24,1
1618823052,2021-04-19 11:04,29.63,991.96,1017.74,214,22.94,4.29,-24,1
1618823113,2021-04-19 11:05,29.82,991.95,1017.73,214,22.95,4.38,-24,1
1618823175,2021-04-19 11:06,29.66,991.92,1017.70,214,22.94,4.30,-24,1
1618823236,2021-04-19 11:07,29.71,991.91,1017.69,214,22.94,4.32,-23,1
1618823297,2021-04-19 11:08,29.68,991.89,1017.67,214,22.94,4.31,-24,1
1618823359,2021-04-19 11:09,29.67,991.90,1017.69,214,22.94,4.30,-24,1
1618823421,2021-04-19 11:10,29.67,991.88,1017.66,214,22.94,4.30,-23,1
1618823482,2021-04-19 11:11,29.70,991.86,1017.64,214,22.94,4.32,-24,1
1618823543,2021-04-19 11:12,29.71,991.86,1017.64,214,22.94,4.32,-24,1
1618823604,2021-04-19 11:13,29.69,991.86,1017.64,214,22.94,4.31,-23,1
1618823665,2021-04-19 11:14,29.69,991.84,1017.63,214,22.94,4.31,-24,1
1618823788,2021-04-19 11:16,29.91,991.80,1017.58,214,22.94,4.42,-23,1
1618823849,2021-04-19 11:17,29.69,991.81,1017.59,214,22.93,4.30,-24,1
1618823910,2021-04-19 11:18,29.72,991.79,1017.57,214,22.94,4.33,-23,1
1618823972,2021-04-19 11:19,29.70,991.77,1017.56,214,22.94,4.32,-24,1
1618824033,2021-04-19 11:20,29.72,991.79,1017.57,214,22.94,4.33,-23,1
1618824094,2021-04-19 11:21,29.74,991.79,1017.57,214,22.94,4.34,-22,1
1618824155,2021-04-19 11:22,29.74,991.80,1017.58,214,22.94,4.34,-24,1
1618824217,2021-04-19 11:23,29.72,991.81,1017.60,214,22.94,4.33,-24,1
1618824278,2021-04-19 11:24,29.73,991.82,1017.61,214,22.94,4.33,-22,1
1618824339,2021-04-19 11:25,29.73,991.81,1017.59,214,22.94,4.33,-24,1
1618824400,2021-04-19 11:26,29.76,991.82,1017.60,214,22.94,4.35,-24,1
1618824522,2021-04-19 11:28,29.78,991.85,1017.63,214,22.94,4.35,-23,1
1618824584,2021-04-19 11:29,29.85,991.87,1017.66,214,22.94,4.39,-24,1
1618824645,2021-04-19 11:30,29.80,991.85,1017.64,214,22.94,4.36,-23,1
1618824706,2021-04-19 11:31,29.75,991.84,1017.62,214,22.94,4.34,-23,1
1618824768,2021-04-19 11:32,29.81,991.88,1017.66,214,22.94,4.37,-24,1
1618824829,2021-04-19 11:33,29.81,991.85,1017.63,214,22.94,4.37,-25,1
1618824890,2021-04-19 11:34,29.79,991.84,1017.63,214,22.93,4.35,-24,1
1618824951,2021-04-19 11:35,29.80,991.86,1017.64,214,22.94,4.36,-23,1
1618825012,2021-04-19 11:36,29.81,991.84,1017.62,214,22.94,4.37,-24,1
1618825073,2021-04-19 11:37,29.80,991.81,1017.59,214,22.94,4.36,-23,1
1618825134,2021-04-19 11:38,29.86,991.82,1017.61,214,22.94,4.40,-24,1
1618825195,2021-04-19 11:39,29.81,991.79,1017.57,214,22.94,4.37,-24,1
1618825257,2021-04-19 11:40,29.84,991.78,1017.57,214,22.94,4.39,-24,1
1618825318,2021-04-19 11:41,29.79,991.75,1017.54,214,22.94,4.36,-23,1
1618825379,2021-04-19 11:42,29.85,991.77,1017.55,214,22.94,4.39,-24,1
1618825441,2021-04-19 11:44,29.83,991.74,1017.52,214,22.94,4.38,-23,1
1618825502,2021-04-19 11:45,29.84,991.77,1017.55,214,22.94,4.39,-24,1
1618825563,2021-04-19 11:46,30.08,991.79,1017.57,214,22.94,4.50,-23,1
1618825625,2021-04-19 11:47,29.82,991.77,1017.56,214,22.95,4.38,-24,1
1618825686,2021-04-19 11:48,29.85,991.78,1017.56,214,22.95,4.40,-24,1
1618825747,2021-04-19 11:49,29.85,991.78,1017.56,214,22.95,4.40,-24,1
1618825809,2021-04-19 11:50,29.87,991.80,1017.59,214,22.95,4.41,-24,1
1618825870,2021-04-19 11:51,29.84,991.80,1017.58,214,22.95,4.39,-23,1
1618825931,2021-04-19 11:52,29.87,991.80,1017.59,214,22.95,4.41,-24,1
1618825992,2021-04-19 11:53,29.84,991.83,1017.61,214,22.95,4.39,-23,1
1618826054,2021-04-19 11:54,29.86,991.81,1017.59,214,22.96,4.41,-24,1
1618826115,2021-04-19 11:55,29.86,991.79,1017.58,214,22.96,4.41,-24,1
1618826237,2021-04-19 11:57,29.90,991.81,1017.59,214,22.95,4.42,-24,1
1618826298,2021-04-19 11:58,29.92,991.81,1017.59,214,22.96,4.44,-25,1
1618826359,2021-04-19 11:59,29.89,991.86,1017.64,214,22.96,4.42,-23,1
1618826420,2021-04-19 12:00,29.79,991.86,1017.64,214,22.97,4.39,-24,1
1618826482,2021-04-19 12:01,29.87,991.82,1017.60,214,22.96,4.42,-24,1
1618826603,2021-04-19 12:03,29.81,991.82,1017.60,214,22.96,4.39,-23,1
1618826665,2021-04-19 12:04,29.84,991.80,1017.59,214,22.96,4.40,-22,1
1618826787,2021-04-19 12:06,29.84,991.80,1017.58,214,22.97,4.41,-24,1
1618826848,2021-04-19 12:07,29.80,991.77,1017.56,214,22.97,4.39,-21,1
1618826909,2021-04-19 12:08,29.88,991.77,1017.55,214,22.97,4.43,-22,1
1618826970,2021-04-19 12:09,29.85,991.76,1017.54,214,22.96,4.41,-20,1
1618827032,2021-04-19 12:10,29.88,991.74,1017.52,214,22.97,4.43,-23,1
1618827093,2021-04-19 12:11,29.89,991.77,1017.56,214,22.97,4.43,-22,1
1618827154,2021-04-19 12:12,29.89,991.74,1017.53,214,22.97,4.43,-22,1
1618827215,2021-04-19 12:13,29.85,991.76,1017.54,214,22.97,4.42,-23,1
1618827277,2021-04-19 12:14,29.88,991.75,1017.54,214,22.96,4.42,-22,1
1618827399,2021-04-19 12:16,29.93,991.71,1017.49,214,22.97,4.45,-22,1
1618827522,2021-04-19 12:18,29.95,991.72,1017.50,214,22.97,4.46,-23,1
1618827583,2021-04-19 12:19,29.93,991.71,1017.49,214,22.97,4.45,-22,1
1618827706,2021-04-19 12:21,30.01,991.70,1017.48,214,22.97,4.49,-23,1
1618827767,2021-04-19 12:22,30.20,991.71,1017.49,214,22.97,4.58,-23,1
1618827829,2021-04-19 12:23,30.11,991.69,1017.47,214,22.97,4.54,-21,1
1618827890,2021-04-19 12:24,30.09,991.70,1017.48,214,22.96,4.52,-23,1
1618827951,2021-04-19 12:25,30.14,991.70,1017.48,214,22.97,4.55,-23,1
1618828012,2021-04-19 12:26,30.12,991.70,1017.48,214,22.97,4.54,-24,1
1618828073,2021-04-19 12:27,30.15,991.70,1017.48,214,22.97,4.56,-21,1
1618828134,2021-04-19 12:28,30.16,991.71,1017.49,214,22.97,4.56,-21,1
1618828257,2021-04-19 12:30,30.23,991.69,1017.48,214,22.97,4.59,-22,1
1618828379,2021-04-19 12:32,30.28,991.70,1017.48,214,22.97,4.62,-22,1
1618828440,2021-04-19 12:34,30.23,991.69,1017.47,214,22.97,4.59,-22,1
1618828501,2021-04-19 12:35,30.19,991.71,1017.49,214,22.97,4.58,-23,1
1618828563,2021-04-19 12:36,30.25,991.71,1017.49,214,22.97,4.60,-22,1
1618828624,2021-04-19 12:37,30.20,991.72,1017.50,214,22.97,4.58,-24,1
1618828685,2021-04-19 12:38,30.29,991.70,1017.49,214,22.97,4.63,-20,1
1618828746,2021-04-19 12:39,30.26,991.66,1017.44,214,22.97,4.61,-20,1
1618828808,2021-04-19 12:40,30.28,991.66,1017.44,214,22.97,4.62,-23,1
1618828869,2021-04-19 12:41,30.24,991.66,1017.44,214,22.96,4.59,-22,1
1618828930,2021-04-19 12:42,30.28,991.67,1017.46,214,22.97,4.62,-21,1
1618828992,2021-04-19 12:43,30.27,991.67,1017.45,214,22.97,4.61,-23,1
1618829053,2021-04-19 12:44,30.29,991.68,1017.46,214,22.96,4.62,-23,1
1618829114,2021-04-19 12:45,30.29,991.68,1017.46,214,22.96,4.62,-23,1
1618829236,2021-04-19 12:47,30.29,991.64,1017.42,214,22.96,4.62,-24,1
1618829298,2021-04-19 12:48,30.32,991.61,1017.39,214,22.96,4.63,-21,1
1618829359,2021-04-19 12:49,30.29,991.60,1017.38,214,22.96,4.62,-23,1
1618829420,2021-04-19 12:50,30.30,991.63,1017.41,214,22.96,4.62,-22,1
1618829481,2021-04-19 12:51,30.31,991.60,1017.38,214,22.96,4.63,-19,1
1618829542,2021-04-19 12:52,30.32,991.60,1017.38,214,22.96,4.63,-21,1
1618829603,2021-04-19 12:53,30.28,991.62,1017.41,214,22.97,4.62,-23,1
1618829664,2021-04-19 12:54,30.08,991.60,1017.38,214,22.97,4.53,-23,1
1618829726,2021-04-19 12:55,30.27,991.58,1017.37,214,22.97,4.61,-23,1
1618829787,2021-04-19 12:56,30.26,991.58,1017.36,214,22.97,4.61,-23,1
1618829848,2021-04-19 12:57,30.27,991.57,1017.35,214,22.97,4.61,-22,1
1618829970,2021-04-19 12:59,30.26,991.49,1017.28,214,22.96,4.60,-23,1
1618830031,2021-04-19 13:00,30.31,991.50,1017.29,214,22.97,4.64,-24,1
1618830093,2021-04-19 13:01,30.47,991.49,1017.28,214,22.98,4.72,-23,1
1618830215,2021-04-19 13:03,30.31,991.48,1017.27,214,22.98,4.64,-24,1
1618830276,2021-04-19 13:04,30.31,991.44,1017.22,214,22.98,4.64,-23,1
1618830337,2021-04-19 13:05,30.19,991.44,1017.22,214,22.99,4.60,-23,1
1618830398,2021-04-19 13:06,30.31,991.41,1017.20,214,22.99,4.65,-22,1
1618830460,2021-04-19 13:07,30.35,991.40,1017.19,214,23.00,4.68,-23,1
1618830521,2021-04-19 13:08,30.37,991.45,1017.23,214,23.00,4.69,-23,1
1618830582,2021-04-19 13:09,30.34,991.47,1017.25,214,23.00,4.67,-23,1
1618830644,2021-04-19 13:10,30.40,991.46,1017.25,214,23.01,4.71,-22,1
1618830705,2021-04-19 13:11,30.36,991.45,1017.23,214,23.01,4.69,-21,1
1618830766,2021-04-19 13:12,30.38,991.43,1017.21,214,23.01,4.70,-23,1
1618830828,2021-04-19 13:13,30.45,991.44,1017.22,214,23.01,4.73,-22,1
1618830889,2021-04-19 13:14,30.46,991.41,1017.20,214,23.02,4.75,-22,1
1618830950,2021-04-19 13:15,30.43,991.42,1017.21,214,23.02,4.73,-22,1
1618831011,2021-04-19 13:16,30.49,991.39,1017.17,214,23.03,4.77,-23,1
1618831073,2021-04-19 13:17,30.50,991.40,1017.18,214,23.03,4.78,-23,1
1618831196,2021-04-19 13:19,30.54,991.38,1017.16,214,23.04,4.80,-22,1
1618831257,2021-04-19 13:20,30.49,991.40,1017.18,214,23.05,4.79,-23,1
1618831318,2021-04-19 13:21,30.49,991.41,1017.19,214,23.05,4.79,-23,1
1618831379,2021-04-19 13:22,30.52,991.34,1017.12,214,23.05,4.80,-24,1
1618831440,2021-04-19 13:24,30.42,991.36,1017.14,214,23.05,4.75,-22,1
1618831562,2021-04-19 13:26,30.52,991.29,1017.07,214,23.06,4.81,-23,1
1618831623,2021-04-19 13:27,30.48,991.31,1017.09,214,23.07,4.80,-22,1
1618831685,2021-04-19 13:28,30.49,991.28,1017.06,214,23.06,4.80,-21,1
1618831746,2021-04-19 13:29,30.55,991.31,1017.09,214,23.07,4.83,-23,1
1618831807,2021-04-19 13:30,30.53,991.30,1017.09,214,23.08,4.83,-23,1
1618831868,2021-04-19 13:31,30.48,991.29,1017.07,214,23.08,4.81,-22,1
1618831930,2021-04-19 13:32,30.49,991.30,1017.09,214,23.08,4.81,-23,1
1618831992,2021-04-19 13:33,30.45,991.29,1017.08,214,23.09,4.81,-23,1
1618832053,2021-04-19 13:34,30.49,991.27,1017.05,214,23.09,4.82,-25,1
1618832114,2021-04-19 13:35,30.50,991.28,1017.06,214,23.09,4.83,-23,1
1618832176,2021-04-19 13:36,30.50,991.27,1017.05,214,23.09,4.83,-22,1
1618832237,2021-04-19 13:37,30.49,991.24,1017.02,214,23.10,4.83,-24,1
1618832298,2021-04-19 13:38,30.49,991.24,1017.03,214,23.10,4.83,-24,1
1618832359,2021-04-19 13:39,30.49,991.23,1017.01,214,23.11,4.84,-24,1
1618832420,2021-04-19 13:40,30.41,991.25,1017.03,214,23.12,4.81,-24,1
1618832482,2021-04-19 13:41,30.50,991.27,1017.06,214,23.12,4.85,-23,1
1618832543,2021-04-19 13:42,30.55,991.27,1017.06,214,23.13,4.89,-23,1
1618832604,2021-04-19 13:43,30.54,991.29,1017.07,214,23.13,4.88,-23,1
1618832665,2021-04-19 13:44,30.52,991.25,1017.04,214,23.13,4.87,-21,1
1618832726,2021-04-19 13:45,30.72,991.27,1017.06,214,23.14,4.97,-22,1
1618832787,2021-04-19 13:46,30.51,991.25,1017.04,214,23.14,4.88,-23,1
1618832849,2021-04-19 13:47,30.51,991.25,1017.04,214,23.15,4.89,-23,1
1618832910,2021-04-19 13:48,30.51,991.23,1017.01,214,23.15,4.89,-23,1
1618832971,2021-04-19 13:49,30.50,991.22,1017.01,214,23.15,4.88,-23,1
1618833032,2021-04-19 13:50,30.53,991.24,1017.02,214,23.16,4.90,-21,1
1618833094,2021-04-19 13:51,30.54,991.19,1016.97,214,23.15,4.90,-23,1
1618833155,2021-04-19 13:52,30.52,991.18,1016.96,214,23.16,4.90,-24,1
1618833216,2021-04-19 13:53,30.54,991.16,1016.94,214,23.16,4.91,-23,1
1618833277,2021-04-19 13:54,30.54,991.17,1016.95,214,23.17,4.92,-21,1
1618833338,2021-04-19 13:55,30.48,991.18,1016.96,214,23.17,4.89,-24,1
1618833400,2021-04-19 13:56,30.56,991.12,1016.90,214,23.19,4.94,-23,1
1618833461,2021-04-19 13:57,30.40,991.14,1016.92,214,23.19,4.87,-23,1
1618833522,2021-04-19 13:58,30.57,991.11,1016.90,214,23.20,4.96,-22,1
1618833583,2021-04-19 13:59,30.60,991.10,1016.88,214,23.21,4.98,-23,1
1618833645,2021-04-19 14:00,30.60,991.06,1016.85,214,23.22,4.99,-23,1
1618833706,2021-04-19 14:01,30.34,991.09,1016.88,214,23.23,4.87,-22,1
1618833889,2021-04-19 14:04,30.49,991.09,1016.87,214,23.24,4.95,-22,1
1618833950,2021-04-19 14:05,30.43,991.10,1016.88,214,23.25,4.93,-20,1
1618834012,2021-04-19 14:06,30.39,991.07,1016.85,214,23.26,4.92,-21,1
1618834073,2021-04-19 14:07,30.41,991.08,1016.86,214,23.26,4.93,-23,1
1618834134,2021-04-19 14:08,30.46,991.09,1016.88,214,23.26,4.96,-23,1
1618834195,2021-04-19 14:09,30.40,991.06,1016.84,214,23.27,4.94,-23,1
1618834257,2021-04-19 14:10,30.45,991.04,1016.83,214,23.27,4.96,-23,1
1618834318,2021-04-19 14:11,30.46,991.04,1016.82,214,23.28,4.98,-21,1
1618834379,2021-04-19 14:12,30.46,991.05,1016.84,214,23.28,4.98,-23,1
1618834440,2021-04-19 14:14,30.43,991.05,1016.83,214,23.28,4.96,-23,1
1618834501,2021-04-19 14:15,30.38,991.03,1016.81,214,23.28,4.93,-22,1
1618834563,2021-04-19 14:16,30.39,991.03,1016.82,214,23.29,4.95,-22,1
1618834624,2021-04-19 14:17,30.39,991.01,1016.79,214,23.30,4.96,-22,1
1618834685,2021-04-19 14:18,30.39,990.96,1016.75,214,23.31,4.97,-21,1
1618834868,2021-04-19 14:21,30.45,990.98,1016.76,214,23.32,5.00,-22,1
1618834930,2021-04-19 14:22,30.42,990.99,1016.77,214,23.33,5.00,-22,1
1618834992,2021-04-19 14:23,30.39,990.97,1016.76,214,23.33,4.98,-21,1
1618835115,2021-04-19 14:25,30.33,990.91,1016.69,214,23.34,4.96,-20,1
1618835176,2021-04-19 14:26,30.46,990.91,1016.69,214,23.35,5.03,-23,1
1618835237,2021-04-19 14:27,30.29,990.89,1016.67,214,23.36,4.96,-22,1
1618835298,2021-04-19 14:28,30.27,990.87,1016.66,214,23.37,4.96,-22,1
1618835359,2021-04-19 14:29,30.32,990.88,1016.66,214,23.37,4.98,-21,1
1618835421,2021-04-19 14:30,30.33,990.86,1016.64,214,23.37,4.99,-23,1
1618835482,2021-04-19 14:31,30.29,990.83,1016.61,214,23.37,4.97,-22,1
1618835604,2021-04-19 14:33,30.35,990.83,1016.61,214,23.39,5.02,-23,1
1618835665,2021-04-19 14:34,30.36,990.77,1016.56,214,23.40,5.03,-22,1
1618835727,2021-04-19 14:35,30.25,990.77,1016.55,214,23.40,4.98,-23,1
1618835788,2021-04-19 14:36,30.22,990.72,1016.50,214,23.39,4.96,-21,1
1618835849,2021-04-19 14:37,30.21,990.73,1016.52,214,23.39,4.95,-21,1
1618835972,2021-04-19 14:39,30.17,990.67,1016.45,214,23.40,4.94,-21,1
1618836033,2021-04-19 14:40,30.17,990.63,1016.42,214,23.40,4.94,-23,1
1618836155,2021-04-19 14:42,30.25,990.56,1016.34,214,23.40,4.98,-22,1
1618836216,2021-04-19 14:43,30.25,990.51,1016.29,214,23.40,4.98,-23,1
1618836278,2021-04-19 14:44,30.25,990.49,1016.28,214,23.40,4.98,-23,1
1618836339,2021-04-19 14:45,30.28,990.46,1016.24,214,23.41,5.00,-24,1
1618836400,2021-04-19 14:46,30.27,990.45,1016.23,214,23.41,4.99,-23,1
1618836461,2021-04-19 14:47,30.16,990.43,1016.21,214,23.42,4.95,-22,1
1618836522,2021-04-19 14:48,30.18,990.45,1016.24,214,23.42,4.96,-23,1
1618836584,2021-04-19 14:49,30.12,990.44,1016.23,214,23.42,4.94,-23,1
1618836645,2021-04-19 14:50,30.15,990.45,1016.23,214,23.44,4.96,-24,1
1618836707,2021-04-19 14:51,30.31,990.46,1016.25,214,23.44,5.04,-21,1
1618836768,2021-04-19 14:52,30.17,990.47,1016.25,214,23.45,4.98,-20,1
1618836829,2021-04-19 14:53,30.15,990.49,1016.27,214,23.46,4.98,-22,1
1618836891,2021-04-19 14:54,30.29,990.49,1016.27,214,23.46,5.05,-20,1
1618836952,2021-04-19 14:55,30.28,990.50,1016.28,214,23.46,5.04,-20,1
1618837013,2021-04-19 14:56,30.06,990.49,1016.27,214,23.46,4.94,-21,1
1618837136,2021-04-19 14:58,30.54,990.52,1016.30,214,23.46,5.17,-22,1
1618837197,2021-04-19 14:59,30.14,990.50,1016.28,214,23.46,4.98,-24,1
1618837258,2021-04-19 15:00,30.15,990.50,1016.28,214,23.46,4.98,-22,1
1618837319,2021-04-19 15:01,30.09,990.49,1016.28,214,23.45,4.95,-24,1
1618837441,2021-04-19 15:04,30.20,990.47,1016.25,214,23.44,4.99,-23,1
1618837502,2021-04-19 15:05,30.21,990.47,1016.25,214,23.44,5.00,-22,1
1618837563,2021-04-19 15:06,30.22,990.45,1016.23,214,23.43,4.99,-22,1
1618837625,2021-04-19 15:07,30.20,990.47,1016.26,214,23.43,4.98,-23,1
1618837686,2021-04-19 15:08,30.27,990.47,1016.25,214,23.42,5.00,-23,1
1618837747,2021-04-19 15:09,30.23,990.42,1016.20,214,23.42,4.99,-23,1
1618837808,2021-04-19 15:10,30.22,990.45,1016.24,214,23.41,4.97,-23,1
1618837871,2021-04-19 15:11,30.25,990.46,1016.25,214,23.41,4.99,-22,1
1618837993,2021-04-19 15:13,30.31,990.47,1016.26,214,23.40,5.01,-22,1
1618838055,2021-04-19 15:14,30.37,990.45,1016.23,214,23.40,5.04,-24,1
1618838116,2021-04-19 15:15,30.33,990.42,1016.20,214,23.38,5.00,-23,1
1618838177,2021-04-19 15:16,30.32,990.43,1016.21,214,23.38,4.99,-24,1
1618838238,2021-04-19 15:17,30.33,990.41,1016.20,214,23.39,5.01,-22,1
1618838300,2021-04-19 15:18,30.31,990.43,1016.21,214,23.38,4.99,-21,1
1618838422,2021-04-19 15:20,30.29,990.43,1016.22,214,23.37,4.97,-23,1
1618838483,2021-04-19 15:21,30.27,990.46,1016.24,214,23.37,4.96,-22,1
1618838544,2021-04-19 15:22,30.26,990.42,1016.21,214,23.37,4.96,-21,1
1618838606,2021-04-19 15:23,30.29,990.43,1016.21,214,23.36,4.96,-22,1
1618838667,2021-04-19 15:24,30.30,990.41,1016.19,214,23.37,4.97,-22,1
1618838728,2021-04-19 15:25,30.34,990.39,1016.17,214,23.37,4.99,-22,1
1618838789,2021-04-19 15:26,30.27,990.38,1016.16,214,23.37,4.96,-21,1
1618838850,2021-04-19 15:27,30.29,990.35,1016.14,214,23.37,4.97,-22,1
1618838912,2021-04-19 15:28,30.30,990.35,1016.13,214,23.37,4.97,-22,1
1618838973,2021-04-19 15:29,30.36,990.32,1016.10,214,23.37,5.01,-22,1
1618839034,2021-04-19 15:30,30.29,990.30,1016.08,214,23.36,4.96,-22,1
1618839095,2021-04-19 15:31,30.36,990.31,1016.09,214,23.36,5.00,-21,1
1618839156,2021-04-19 15:32,30.33,990.29,1016.07,214,23.36,4.98,-23,1
1618839218,2021-04-19 15:33,30.35,990.31,1016.09,214,23.35,4.98,-24,1
1618839279,2021-04-19 15:34,30.39,990.30,1016.08,214,23.35,5.00,-23,1
1618839340,2021-04-19 15:35,30.33,990.30,1016.09,214,23.34,4.96,-22,1
1618839402,2021-04-19 15:36,30.32,990.30,1016.09,214,23.34,4.96,-23,1
1618839463,2021-04-19 15:37,30.47,990.29,1016.08,214,23.34,5.03,-22,1
1618839524,2021-04-19 15:38,30.44,990.31,1016.09,214,23.34,5.01,-23,1
1618839585,2021-04-19 15:39,30.46,990.28,1016.06,214,23.33,5.02,-22,1
1618839647,2021-04-19 15:40,30.41,990.26,1016.05,214,23.33,5.00,-22,1
1618839708,2021-04-19 15:41,30.50,990.27,1016.06,214,23.32,5.03,-24,1
1618839770,2021-04-19 15:42,30.46,990.26,1016.04,214,23.32,5.01,-23,1
1618839831,2021-04-19 15:43,30.65,990.25,1016.04,214,23.31,5.09,-22,1
1618839892,2021-04-19 15:44,30.55,990.25,1016.03,214,23.30,5.04,-23,1
1618839953,2021-04-19 15:45,30.55,990.25,1016.04,214,23.31,5.04,-23,1
1618840015,2021-04-19 15:46,30.61,990.25,1016.03,214,23.30,5.06,-22,1
1618840076,2021-04-19 15:47,30.71,990.22,1016.00,214,23.29,5.10,-23,1
1618840137,2021-04-19 15:48,30.64,990.25,1016.03,214,23.28,5.06,-23,1
1618840259,2021-04-19 15:50,30.70,990.23,1016.02,214,23.27,5.08,-23,1
1618840321,2021-04-19 15:52,30.73,990.25,1016.03,214,23.27,5.09,-22,1
1618840382,2021-04-19 15:53,30.73,990.27,1016.05,214,23.26,5.08,-22,1
1618840443,2021-04-19 15:54,30.76,990.30,1016.08,214,23.26,5.10,-21,1
1618840504,2021-04-19 15:55,30.75,990.27,1016.06,214,23.24,5.07,-22,1
1618840565,2021-04-19 15:56,30.78,990.24,1016.03,214,23.25,5.10,-23,1
1618840627,2021-04-19 15:57,30.78,990.23,1016.02,214,23.24,5.09,-22,1
1618840688,2021-04-19 15:58,30.76,990.25,1016.03,214,23.23,5.07,-22,1
1618840750,2021-04-19 15:59,30.79,990.22,1016.01,214,23.22,5.08,-23,1
1618840811,2021-04-19 16:00,30.82,990.25,1016.03,214,23.22,5.09,-23,1
1618840873,2021-04-19 16:01,30.73,990.25,1016.03,214,23.21,5.04,-21,1
1618840997,2021-04-19 16:03,30.87,990.23,1016.01,214,23.20,5.09,-25,1
1618841058,2021-04-19 16:04,30.85,990.23,1016.02,214,23.19,5.08,-24,1
1618841119,2021-04-19 16:05,30.88,990.25,1016.03,214,23.19,5.09,-24,1
1618841180,2021-04-19 16:06,30.88,990.27,1016.05,214,23.18,5.08,-24,1
1618841242,2021-04-19 16:07,30.88,990.25,1016.03,214,23.18,5.08,-24,1
1618841303,2021-04-19 16:08,30.87,990.25,1016.03,214,23.18,5.08,-24,1
1618841364,2021-04-19 16:09,30.93,990.27,1016.06,214,23.17,5.10,-23,1
1618841425,2021-04-19 16:10,30.94,990.29,1016.08,214,23.17,5.10,-24,1
1618841487,2021-04-19 16:11,30.90,990.28,1016.06,214,23.17,5.08,-25,1
1618841548,2021-04-19 16:12,31.06,990.31,1016.09,214,23.16,5.15,-24,1
1618841609,2021-04-19 16:13,30.95,990.30,1016.09,214,23.16,5.10,-23,1
1618841671,2021-04-19 16:14,30.95,990.31,1016.09,214,23.16,5.10,-24,1
1618841732,2021-04-19 16:15,30.95,990.26,1016.04,214,23.15,5.09,-24,1
1618841793,2021-04-19 16:16,30.96,990.23,1016.01,214,23.14,5.09,-24,1
1618841854,2021-04-19 16:17,30.95,990.24,1016.02,214,23.15,5.09,-24,1
1618841916,2021-04-19 16:18,30.76,990.26,1016.04,214,23.14,4.99,-24,1
1618841977,2021-04-19 16:19,30.98,990.28,1016.07,214,23.14,5.10,-25,1
1618842038,2021-04-19 16:20,31.00,990.32,1016.10,214,23.13,5.10,-25,1
1618842100,2021-04-19 16:21,31.01,990.34,1016.12,214,23.13,5.10,-24,1
1618842161,2021-04-19 16:22,31.31,990.33,1016.12,214,23.13,5.24,-24,1
1618842222,2021-04-19 16:23,30.98,990.32,1016.10,214,23.13,5.09,-24,1
1618842283,2021-04-19 16:24,31.02,990.30,1016.08,214,23.13,5.11,-24,1
1618842344,2021-04-19 16:25,30.98,990.29,1016.07,214,23.12,5.08,-24,1
1618842467,2021-04-19 16:27,30.97,990.25,1016.03,214,23.11,5.06,-23,1
1618842589,2021-04-19 16:29,30.96,990.22,1016.01,214,23.11,5.06,-24,1
1618842650,2021-04-19 16:30,30.99,990.18,1015.96,214,23.11,5.07,-25,1
1618842712,2021-04-19 16:31,30.89,990.14,1015.92,214,23.11,5.03,-23,1
1618842773,2021-04-19 16:32,31.02,990.13,1015.92,214,23.11,5.09,-24,1
1618842834,2021-04-19 16:33,31.02,990.12,1015.91,214,23.10,5.08,-23,1
1618842895,2021-04-19 16:34,31.03,990.13,1015.91,214,23.10,5.08,-24,1
1618842956,2021-04-19 16:35,31.04,990.14,1015.92,214,23.10,5.09,-24,1
1618843018,2021-04-19 16:36,31.02,990.16,1015.95,214,23.10,5.08,-24,1
1618843079,2021-04-19 16:37,31.02,990.15,1015.94,214,23.10,5.08,-24,1
1618843140,2021-04-19 16:39,31.04,990.17,1015.95,214,23.10,5.09,-24,1
1618843201,2021-04-19 16:40,31.04,990.16,1015.94,214,23.09,5.08,-24,1
1618843262,2021-04-19 16:41,31.10,990.16,1015.94,214,23.09,5.11,-24,1
1618843384,2021-04-19 16:43,31.07,990.14,1015.92,214,23.10,5.10,-24,1
1618843446,2021-04-19 16:44,31.05,990.11,1015.89,214,23.10,5.09,-24,1
1618843507,2021-04-19 16:45,31.00,990.13,1015.92,214,23.09,5.06,-22,1
1618843568,2021-04-19 16:46,31.02,990.08,1015.87,214,23.09,5.07,-24,1
1618843629,2021-04-19 16:47,31.03,990.08,1015.87,214,23.09,5.08,-24,1
1618843691,2021-04-19 16:48,31.10,990.07,1015.85,214,23.09,5.11,-24,1
1618843752,2021-04-19 16:49,31.09,990.08,1015.86,214,23.09,5.10,-24,1
1618843814,2021-04-19 16:50,31.08,990.08,1015.86,214,23.09,5.10,-24,1
1618843875,2021-04-19 16:51,31.20,990.09,1015.88,214,23.09,5.15,-24,1
1618843936,2021-04-19 16:52,31.09,990.11,1015.89,214,23.09,5.10,-23,1
1618843997,2021-04-19 16:53,31.11,990.08,1015.87,214,23.08,5.10,-23,1
1618844058,2021-04-19 16:54,31.09,990.09,1015.87,214,23.09,5.10,-24,1
1618844119,2021-04-19 16:55,31.06,990.07,1015.86,214,23.08,5.08,-24,1
1618844180,2021-04-19 16:56,31.17,990.08,1015.86,214,23.08,5.13,-24,1
1618844303,2021-04-19 16:58,31.08,990.03,1015.82,214,23.08,5.09,-23,1
1618844364,2021-04-19 16:59,31.04,990.05,1015.83,214,23.08,5.07,-24,1
1618844425,2021-04-19 17:00,31.03,990.05,1015.83,214,23.08,5.07,-22,1
1618844487,2021-04-19 17:01,31.03,990.08,1015.86,214,23.08,5.07,-24,1
1618844608,2021-04-19 17:03,31.05,990.04,1015.83,214,23.08,5.08,-23,1
1618844669,2021-04-19 17:04,31.06,990.06,1015.85,214,23.08,5.08,-23,1
1618844731,2021-04-19 17:05,31.06,990.03,1015.82,214,23.08,5.08,-23,1
1618844792,2021-04-19 17:06,31.08,989.99,1015.77,214,23.07,5.08,-23,1
1618844853,2021-04-19 17:07,31.08,990.01,1015.79,214,23.08,5.09,-24,1
1618844914,2021-04-19 17:08,31.06,989.99,1015.77,214,23.07,5.07,-23,1
1618844975,2021-04-19 17:09,31.10,989.97,1015.75,214,23.07,5.09,-24,1
1618845036,2021-04-19 17:10,31.11,989.99,1015.77,214,23.07,5.09,-24,1
1618845098,2021-04-19 17:11,31.09,989.99,1015.78,214,23.07,5.08,-24,1
1618845159,2021-04-19 17:12,31.08,989.97,1015.75,214,23.07,5.08,-24,1
1618845220,2021-04-19 17:13,31.05,989.97,1015.76,214,23.08,5.08,-24,1
1618845343,2021-04-19 17:15,31.11,989.96,1015.74,214,23.08,5.10,-25,1
1618845404,2021-04-19 17:16,31.12,989.95,1015.73,214,23.08,5.11,-25,1
1618845465,2021-04-19 17:17,31.01,989.96,1015.74,214,23.08,5.06,-23,1
1618845526,2021-04-19 17:18,31.05,989.94,1015.73,214,23.08,5.08,-23,1
1618845588,2021-04-19 17:19,31.05,989.96,1015.75,214,23.08,5.08,-24,1
1618845649,2021-04-19 17:20,31.05,989.95,1015.73,214,23.08,5.08,-24,1
1618845710,2021-04-19 17:21,31.04,989.96,1015.75,214,23.08,5.07,-23,1
1618845771,2021-04-19 17:22,31.08,989.96,1015.74,214,23.08,5.09,-23,1
1618845832,2021-04-19 17:23,31.06,989.94,1015.72,214,23.08,5.08,-23,1
1618845893,2021-04-19 17:24,31.09,989.96,1015.74,214,23.08,5.09,-23,1
1618845955,2021-04-19 17:25,30.92,989.94,1015.72,214,23.07,5.01,-24,1
1618846016,2021-04-19 17:26,31.10,989.96,1015.74,214,23.08,5.10,-23,1
1618846138,2021-04-19 17:28,31.08,989.93,1015.71,214,23.08,5.09,-24,1
1618846199,2021-04-19 17:29,31.09,989.94,1015.72,214,23.07,5.08,-24,1
1618846260,2021-04-19 17:31,31.08,989.91,1015.69,214,23.08,5.09,-24,1
1618846322,2021-04-19 17:32,31.09,989.93,1015.71,214,23.07,5.08,-24,1
1618846383,2021-04-19 17:33,31.10,989.94,1015.72,214,23.08,5.10,-25,1
1618846444,2021-04-19 17:34,30.79,989.94,1015.73,214,23.07,4.95,-23,1
1618846505,2021-04-19 17:35,31.12,989.91,1015.70,214,23.07,5.10,-24,1
1618846566,2021-04-19 17:36,31.10,989.93,1015.72,214,23.07,5.09,-24,1
1618846628,2021-04-19 17:37,31.10,989.93,1015.71,214,23.07,5.09,-24,1
1618846689,2021-04-19 17:38,31.06,989.92,1015.70,214,23.07,5.07,-23,1
1618846751,2021-04-19 17:39,31.05,989.96,1015.74,214,23.07,5.07,-25,1
1618846812,2021-04-19 17:40,31.08,989.96,1015.74,214,23.06,5.07,-24,1
1618846873,2021-04-19 17:41,31.07,989.97,1015.75,214,23.06,5.07,-25,1
1618846934,2021-04-19 17:42,31.07,990.01,1015.80,214,23.06,5.07,-23,1
1618846995,2021-04-19 17:43,31.08,990.02,1015.80,214,23.06,5.07,-24,1
1618847056,2021-04-19 17:44,31.11,990.02,1015.80,214,23.06,5.08,-24,1
1618847118,2021-04-19 17:45,31.12,990.02,1015.80,214,23.05,5.08,-23,1
1618847179,2021-04-19 17:46,31.10,990.03,1015.81,214,23.05,5.07,-24,1
1618847241,2021-04-19 17:47,31.08,990.06,1015.84,214,23.05,5.06,-23,1
1618847302,2021-04-19 17:48,31.08,990.06,1015.84,214,23.05,5.06,-22,1
1618847363,2021-04-19 17:49,31.44,990.04,1015.82,214,23.05,5.23,-24,1
1618847424,2021-04-19 17:50,31.06,990.07,1015.85,214,23.04,5.05,-24,1
1618847485,2021-04-19 17:51,31.07,990.09,1015.87,214,23.04,5.05,-23,1
1618847546,2021-04-19 17:52,31.08,990.05,1015.83,214,23.04,5.06,-24,1
1618847607,2021-04-19 17:53,31.06,990.10,1015.88,214,23.04,5.05,-24,1
1618847668,2021-04-19 17:54,31.05,990.07,1015.86,214,23.04,5.04,-22,1
1618847730,2021-04-19 17:55,31.09,990.09,1015.88,214,23.04,5.06,-25,1
1618847791,2021-04-19 17:56,31.07,990.10,1015.88,214,23.04,5.05,-24,1
1618847852,2021-04-19 17:57,31.07,990.08,1015.87,214,23.03,5.04,-23,1
1618847913,2021-04-19 17:58,31.08,990.10,1015.88,214,23.04,5.06,-23,1
1618847974,2021-04-19 17:59,31.05,990.13,1015.91,214,23.03,5.03,-22,1
1618848035,2021-04-19 18:00,30.96,990.16,1015.94,214,23.03,4.99,-24,1
1618848097,2021-04-19 18:01,31.21,990.16,1015.95,214,23.03,5.11,-23,1
1618848218,2021-04-19 18:03,31.12,990.20,1015.98,214,23.03,5.06,-23,1
1618848341,2021-04-19 18:05,31.14,990.16,1015.94,214,23.02,5.06,-23,1
1618848402,2021-04-19 18:06,31.15,990.23,1016.02,214,23.02,5.07,-23,1
1618848463,2021-04-19 18:07,31.16,990.19,1015.97,214,23.01,5.06,-22,1
1618848524,2021-04-19 18:08,31.12,990.25,1016.04,214,23.02,5.06,-24,1
1618848585,2021-04-19 18:09,31.17,990.26,1016.05,214,23.02,5.08,-21,1
1618848647,2021-04-19 18:10,31.14,990.34,1016.12,214,23.01,5.05,-22,1
1618848708,2021-04-19 18:11,31.18,990.35,1016.13,214,23.01,5.07,-23,1
1618848769,2021-04-19 18:12,31.16,990.28,1016.06,214,23.00,5.06,-22,1
1618848831,2021-04-19 18:13,31.17,990.29,1016.08,214,23.01,5.07,-22,1
1618848892,2021-04-19 18:14,31.10,990.23,1016.02,214,23.01,5.04,-23,1
1618848953,2021-04-19 18:15,31.17,990.28,1016.06,214,23.01,5.07,-23,1
1618849014,2021-04-19 18:16,31.15,990.21,1016.00,214,23.01,5.06,-22,1
1618849075,2021-04-19 18:17,31.11,990.24,1016.03,214,23.00,5.04,-22,1
1618849197,2021-04-19 18:19,31.16,990.22,1016.00,214,23.00,5.06,-23,1
1618849259,2021-04-19 18:20,31.15,990.14,1015.92,214,23.00,5.05,-22,1
1618849320,2021-04-19 18:22,31.18,990.17,1015.95,214,23.00,5.07,-23,1
1618849442,2021-04-19 18:24,31.15,990.14,1015.93,214,23.00,5.05,-21,1
1618849503,2021-04-19 18:25,31.12,990.21,1015.99,214,23.01,5.05,-22,1
1618849564,2021-04-19 18:26,31.15,990.19,1015.97,214,23.00,5.05,-23,1
1618849625,2021-04-19 18:27,31.18,990.18,1015.96,214,23.00,5.07,-23,1
1618849686,2021-04-19 18:28,31.20,990.22,1016.00,214,23.00,5.08,-24,1
1618849748,2021-04-19 18:29,31.21,990.23,1016.02,214,22.99,5.07,-23,1
1618849809,2021-04-19 18:30,31.18,990.26,1016.05,214,23.00,5.07,-22,1
1618849870,2021-04-19 18:31,31.22,990.22,1016.01,214,22.99,5.08,-23,1
1618849932,2021-04-19 18:32,31.27,990.25,1016.03,214,22.98,5.09,-24,1
1618849993,2021-04-19 18:33,31.16,990.28,1016.06,214,22.99,5.05,-22,1
1618850054,2021-04-19 18:34,31.21,990.29,1016.07,214,22.99,5.07,-22,1
1618850115,2021-04-19 18:35,31.22,990.32,1016.10,214,22.99,5.08,-23,1
1618850177,2021-04-19 18:36,31.21,990.35,1016.13,214,22.99,5.07,-23,1
1618850238,2021-04-19 18:37,31.22,990.35,1016.13,214,22.99,5.08,-23,1
1618850299,2021-04-19 18:38,31.22,990.35,1016.13,214,22.98,5.07,-23,1
1618850360,2021-04-19 18:39,31.30,990.34,1016.12,214,22.98,5.10,-22,1
1618850421,2021-04-19 18:40,31.31,990.33,1016.11,214,22.97,5.10,-24,1
1618850544,2021-04-19 18:42,31.25,990.33,1016.11,214,22.97,5.07,-23,1
1618850605,2021-04-19 18:43,31.21,990.35,1016.13,214,22.97,5.05,-23,1
1618850666,2021-04-19 18:44,31.25,990.33,1016.12,214,22.97,5.07,-23,1
1618850727,2021-04-19 18:45,31.28,990.35,1016.14,214,22.97,5.08,-22,1
1618850789,2021-04-19 18:46,31.24,990.33,1016.12,214,22.97,5.07,-22,1
1618850850,2021-04-19 18:47,31.23,990.33,1016.11,214,22.97,5.06,-22,1
1618850911,2021-04-19 18:48,31.28,990.31,1016.09,214,22.97,5.08,-23,1
1618850972,2021-04-19 18:49,31.28,990.31,1016.09,214,22.96,5.07,-22,1
1618851034,2021-04-19 18:50,30.90,990.24,1016.03,214,22.96,4.90,-23,1
1618851095,2021-04-19 18:51,31.23,990.27,1016.06,214,22.96,5.05,-23,1
1618851156,2021-04-19 18:52,31.28,990.25,1016.03,214,22.96,5.07,-21,1
1618851217,2021-04-19 18:53,31.27,990.23,1016.02,214,22.96,5.07,-21,1
1618851278,2021-04-19 18:54,31.30,990.25,1016.04,214,22.95,5.08,-23,1
1618851340,2021-04-19 18:55,31.32,990.27,1016.05,214,22.96,5.09,-22,1
1618851401,2021-04-19 18:56,31.33,990.26,1016.05,214,22.95,5.09,-23,1
1618851462,2021-04-19 18:57,31.33,990.24,1016.02,214,22.96,5.10,-21,1
1618851523,2021-04-19 18:58,31.29,990.26,1016.04,214,22.95,5.07,-23,1
1618851584,2021-04-19 18:59,31.31,990.27,1016.05,214,22.96,5.09,-23,1
1618851646,2021-04-19 19:00,31.29,990.27,1016.06,214,22.96,5.08,-21,1
1618851707,2021-04-19 19:01,31.33,990.28,1016.06,214,22.96,5.10,-24,1
1618851828,2021-04-19 19:03,31.48,990.26,1016.05,214,22.95,5.16,-23,1
1618851890,2021-04-19 19:04,31.35,990.30,1016.08,214,22.95,5.10,-23,1
1618851951,2021-04-19 19:05,31.31,990.31,1016.10,214,22.95,5.08,-23,1
1618852073,2021-04-19 19:07,31.34,990.33,1016.11,214,22.95,5.10,-23,1
1618852134,2021-04-19 19:08,31.37,990.32,1016.10,214,22.95,5.11,-22,1
1618852195,2021-04-19 19:09,31.36,990.33,1016.11,214,22.95,5.11,-23,1
1618852256,2021-04-19 19:10,31.37,990.33,1016.11,214,22.95,5.11,-23,1
1618852318,2021-04-19 19:11,31.36,990.31,1016.10,214,22.95,5.11,-24,1
1618852379,2021-04-19 19:12,31.38,990.34,1016.12,214,22.95,5.12,-23,1
1618852440,2021-04-19 19:14,31.38,990.34,1016.12,214,22.95,5.12,-22,1
1618852502,2021-04-19 19:15,31.37,990.35,1016.13,214,22.95,5.11,-23,1
1618852563,2021-04-19 19:16,31.39,990.33,1016.11,214,22.94,5.11,-23,1
1618852624,2021-04-19 19:17,31.41,990.29,1016.07,214,22.94,5.12,-23,1
1618852686,2021-04-19 19:18,31.39,990.32,1016.10,214,22.94,5.11,-23,1
1618852747,2021-04-19 19:19,31.42,990.33,1016.12,214,22.94,5.12,-24,1
1618852808,2021-04-19 19:20,31.44,990.33,1016.11,214,22.93,5.12,-23,1
1618852869,2021-04-19 19:21,31.44,990.32,1016.10,214,22.94,5.13,-24,1
1618852931,2021-04-19 19:22,31.43,990.30,1016.08,214,22.94,5.13,-21,1
1618852993,2021-04-19 19:23,31.46,990.28,1016.07,214,22.93,5.13,-23,1
1618853053,2021-04-19 19:24,31.43,990.33,1016.11,214,22.94,5.13,-24,1
1618853114,2021-04-19 19:25,31.46,990.33,1016.12,214,22.93,5.13,-23,1
1618853175,2021-04-19 19:26,31.32,990.35,1016.14,214,22.93,5.07,-24,1
1618853236,2021-04-19 19:27,31.50,990.33,1016.12,214,22.93,5.15,-24,1
1618853298,2021-04-19 19:28,31.48,990.36,1016.14,214,22.93,5.14,-23,1
1618853359,2021-04-19 19:29,31.49,990.37,1016.16,214,22.93,5.15,-24,1
1618853421,2021-04-19 19:30,31.49,990.40,1016.18,214,22.93,5.15,-23,1
1618853482,2021-04-19 19:31,31.48,990.38,1016.16,214,22.93,5.14,-22,1
1618853543,2021-04-19 19:32,31.09,990.40,1016.19,214,22.92,4.95,-22,1
1618853604,2021-04-19 19:33,31.48,990.38,1016.16,214,22.92,5.13,-23,1
1618853666,2021-04-19 19:34,31.49,990.40,1016.19,214,22.92,5.14,-23,1
1618853727,2021-04-19 19:35,31.48,990.42,1016.20,214,22.93,5.14,-22,1
1618853849,2021-04-19 19:37,31.45,990.51,1016.30,214,22.92,5.12,-25,1
1618853911,2021-04-19 19:38,31.46,990.56,1016.34,214,22.92,5.12,-24,1
1618853972,2021-04-19 19:39,31.46,990.56,1016.34,214,22.92,5.12,-23,1
1618854033,2021-04-19 19:40,31.46,990.59,1016.37,214,22.92,5.12,-23,1
1618854094,2021-04-19 19:41,31.48,990.59,1016.37,214,22.93,5.14,-22,1
1618854155,2021-04-19 19:42,31.48,990.61,1016.39,214,22.92,5.13,-22,1
1618854217,2021-04-19 19:43,31.48,990.61,1016.40,214,22.92,5.13,-21,1
1618854278,2021-04-19 19:44,31.50,990.63,1016.42,214,22.92,5.14,-23,1
1618854339,2021-04-19 19:45,31.49,990.64,1016.42,214,22.92,5.14,-23,1
1618854401,2021-04-19 19:46,31.49,990.67,1016.46,214,22.92,5.14,-24,1
1618854462,2021-04-19 19:47,31.53,990.69,1016.47,214,22.92,5.16,-22,1
1618854523,2021-04-19 19:48,31.52,990.74,1016.52,214,22.92,5.15,-23,1
1618854584,2021-04-19 19:49,31.52,990.84,1016.63,214,22.92,5.15,-23,1
1618854646,2021-04-19 19:50,31.58,990.94,1016.72,214,22.92,5.18,-23,1
1618854707,2021-04-19 19:51,31.52,990.94,1016.72,214,22.92,5.15,-23,1
1618854768,2021-04-19 19:52,31.52,990.96,1016.75,214,22.92,5.15,-24,1
1618854829,2021-04-19 19:53,31.50,990.87,1016.65,214,22.93,5.15,-24,1
1618854891,2021-04-19 19:54,31.50,990.83,1016.61,214,22.93,5.15,-23,1
1618854952,2021-04-19 19:55,31.52,990.94,1016.72,214,22.92,5.15,-22,1
1618855013,2021-04-19 19:56,31.54,990.92,1016.70,214,22.92,5.16,-21,1
1618855074,2021-04-19 19:57,31.58,990.89,1016.67,214,22.91,5.17,-23,1
1618855136,2021-04-19 19:58,31.57,990.86,1016.64,214,22.91,5.16,-22,1
1618855197,2021-04-19 19:59,31.58,990.89,1016.68,214,22.91,5.17,-23,1
1618855258,2021-04-19 20:00,31.56,990.87,1016.65,214,22.92,5.17,-23,1
1618855319,2021-04-19 20:01,31.57,990.87,1016.65,214,22.92,5.17,-22,1
1618855441,2021-04-19 20:04,31.59,990.71,1016.50,214,22.92,5.18,-21,1
1618855563,2021-04-19 20:06,31.56,990.74,1016.52,214,22.92,5.17,-23,1
1618855624,2021-04-19 20:07,31.56,990.73,1016.51,214,22.91,5.16,-23,1
1618855685,2021-04-19 20:08,31.56,990.71,1016.49,214,22.91,5.16,-23,1
1618855746,2021-04-19 20:09,31.53,990.77,1016.55,214,22.91,5.15,-23,1
1618855808,2021-04-19 20:10,31.53,990.77,1016.55,214,22.90,5.14,-21,1
1618855931,2021-04-19 20:12,31.52,990.82,1016.60,214,22.91,5.14,-22,1
1618855992,2021-04-19 20:13,31.50,990.77,1016.56,214,22.91,5.13,-23,1
1618856054,2021-04-19 20:14,31.52,990.80,1016.59,214,22.91,5.14,-23,1
1618856115,2021-04-19 20:15,31.50,990.82,1016.60,214,22.91,5.13,-22,1
1618856176,2021-04-19 20:16,31.47,990.80,1016.58,214,22.91,5.12,-21,1
1618856237,2021-04-19 20:17,31.50,990.81,1016.59,214,22.91,5.13,-23,1
1618856298,2021-04-19 20:18,31.47,990.76,1016.55,214,22.91,5.12,-22,1
1618856359,2021-04-19 20:19,31.48,990.70,1016.49,214,22.91,5.12,-23,1
1618856420,2021-04-19 20:20,31.47,990.67,1016.46,214,22.90,5.11,-23,1
1618856542,2021-04-19 20:22,31.48,990.67,1016.45,214,22.90,5.12,-23,1
1618856603,2021-04-19 20:23,31.41,990.68,1016.46,214,22.91,5.09,-23,1
1618856726,2021-04-19 20:25,31.43,990.69,1016.48,214,22.91,5.10,-22,1
1618856787,2021-04-19 20:26,31.45,990.68,1016.46,214,22.91,5.11,-23,1
1618856848,2021-04-19 20:27,31.46,990.69,1016.47,214,22.90,5.11,-24,1
1618856909,2021-04-19 20:28,31.46,990.70,1016.48,214,22.91,5.11,-22,1
1618856970,2021-04-19 20:29,31.42,990.71,1016.50,214,22.90,5.09,-24,1
1618857031,2021-04-19 20:30,31.46,990.76,1016.55,214,22.91,5.11,-22,1
1618857092,2021-04-19 20:31,31.45,990.76,1016.55,214,22.90,5.10,-22,1
1618857153,2021-04-19 20:32,31.41,990.78,1016.57,214,22.91,5.09,-24,1
1618857215,2021-04-19 20:33,31.42,990.78,1016.57,214,22.90,5.09,-21,1
1618857276,2021-04-19 20:34,31.49,990.80,1016.59,214,22.90,5.12,-24,1
1618857398,2021-04-19 20:36,31.43,990.83,1016.61,214,22.90,5.10,-23,1
1618857459,2021-04-19 20:37,31.43,990.82,1016.60,214,22.90,5.10,-21,1
1618857520,2021-04-19 20:38,31.47,990.83,1016.61,214,22.90,5.11,-22,1
1618857582,2021-04-19 20:39,31.45,990.82,1016.61,214,22.90,5.10,-23,1
1618857704,2021-04-19 20:41,31.41,990.82,1016.61,214,22.90,5.09,-23,1
1618857765,2021-04-19 20:42,31.45,990.80,1016.58,214,22.90,5.10,-23,1
1618857826,2021-04-19 20:43,31.43,990.78,1016.56,214,22.90,5.10,-24,1
1618857887,2021-04-19 20:44,31.43,990.73,1016.51,214,22.89,5.09,-23,1
1618857948,2021-04-19 20:45,31.43,990.70,1016.49,214,22.90,5.10,-20,1
1618858009,2021-04-19 20:46,31.41,990.71,1016.49,214,22.90,5.09,-22,1
1618858070,2021-04-19 20:47,31.42,990.69,1016.48,214,22.90,5.09,-23,1
1618858131,2021-04-19 20:48,31.43,990.66,1016.44,214,22.90,5.10,-23,1
1618858193,2021-04-19 20:49,31.43,990.66,1016.44,214,22.89,5.09,-22,1
1618858254,2021-04-19 20:50,31.39,990.65,1016.43,214,22.90,5.08,-21,1
1618858376,2021-04-19 20:52,31.41,990.65,1016.43,214,22.89,5.08,-22,1
1618858437,2021-04-19 20:53,31.41,990.60,1016.38,214,22.90,5.09,-23,1
1618858498,2021-04-19 20:54,31.42,990.56,1016.34,214,22.90,5.09,-23,1
1618858559,2021-04-19 20:55,31.42,990.52,1016.30,214,22.90,5.09,-22,1
1618858620,2021-04-19 20:57,31.40,990.50,1016.28,214,22.90,5.08,-24,1
1618858681,2021-04-19 20:58,31.41,990.51,1016.29,214,22.90,5.09,-23,1
1618858743,2021-04-19 20:59,31.42,990.52,1016.31,214,22.89,5.08,-20,1
1618858804,2021-04-19 21:00,31.41,990.51,1016.29,214,22.89,5.08,-23,1
1618858865,2021-04-19 21:01,31.45,990.51,1016.30,214,22.89,5.09,-23,1
1618858926,2021-04-19 21:02,31.41,990.52,1016.30,214,22.89,5.08,-22,1
1618858986,2021-04-19 21:03,31.43,990.53,1016.32,214,22.89,5.09,-23,1
1618859047,2021-04-19 21:04,31.45,990.52,1016.30,214,22.90,5.10,-24,1
1618859108,2021-04-19 21:05,31.50,990.46,1016.25,214,22.89,5.12,-24,1
1618859169,2021-04-19 21:06,31.27,990.50,1016.28,214,22.90,5.02,-25,1
1618859231,2021-04-19 21:07,31.43,990.51,1016.29,214,22.89,5.09,-23,1
1618859293,2021-04-19 21:08,31.41,990.51,1016.29,214,22.89,5.08,-23,1
1618859354,2021-04-19 21:09,31.44,990.50,1016.28,214,22.89,5.09,-25,1
1618859415,2021-04-19 21:10,31.42,990.53,1016.32,214,22.89,5.08,-23,1
1618859537,2021-04-19 21:12,31.40,990.50,1016.28,214,22.89,5.07,-23,1
1618859598,2021-04-19 21:13,31.34,990.51,1016.30,214,22.89,5.04,-24,1
1618859660,2021-04-19 21:14,31.39,990.50,1016.28,214,22.90,5.08,-23,1
1618859721,2021-04-19 21:15,31.43,990.51,1016.29,214,22.90,5.10,-24,1
1618859782,2021-04-19 21:16,31.45,990.46,1016.24,214,22.89,5.09,-24,1
1618859843,2021-04-19 21:17,31.41,990.46,1016.24,214,22.89,5.08,-24,1
1618859904,2021-04-19 21:18,31.41,990.43,1016.21,214,22.90,5.09,-23,1
1618859965,2021-04-19 21:19,31.29,990.45,1016.23,214,22.89,5.02,-24,1
1618860026,2021-04-19 21:20,31.43,990.42,1016.20,214,22.90,5.10,-24,1
1618860149,2021-04-19 21:22,31.42,990.41,1016.19,214,22.89,5.08,-23,1
1618860210,2021-04-19 21:23,31.42,990.39,1016.17,214,22.89,5.08,-25,1
1618860271,2021-04-19 21:24,31.40,990.40,1016.19,214,22.89,5.07,-23,1
1618860332,2021-04-19 21:25,31.01,990.38,1016.16,214,22.90,4.90,-22,1
1618860393,2021-04-19 21:26,31.41,990.39,1016.18,214,22.90,5.09,-24,1
1618860455,2021-04-19 21:27,31.41,990.39,1016.17,214,22.89,5.08,-24,1
1618860516,2021-04-19 21:28,31.41,990.39,1016.17,214,22.89,5.08,-24,1
1618860577,2021-04-19 21:29,31.43,990.39,1016.17,214,22.89,5.09,-23,1
1618860638,2021-04-19 21:30,31.43,990.38,1016.17,214,22.90,5.10,-23,1
1618860699,2021-04-19 21:31,31.38,990.39,1016.17,214,22.90,5.07,-24,1
1618860761,2021-04-19 21:32,31.40,990.37,1016.16,214,22.90,5.08,-25,1
1618860822,2021-04-19 21:33,31.45,990.36,1016.14,214,22.89,5.09,-24,1
1618860883,2021-04-19 21:34,31.41,990.38,1016.16,214,22.90,5.09,-25,1
1618860945,2021-04-19 21:35,31.44,990.37,1016.16,214,22.89,5.09,-24,1
1618861006,2021-04-19 21:36,31.42,990.38,1016.16,214,22.90,5.09,-24,1
1618861067,2021-04-19 21:37,31.56,990.37,1016.15,214,22.89,5.15,-24,1
1618861190,2021-04-19 21:39,31.46,990.37,1016.15,214,22.88,5.09,-24,1
1618861251,2021-04-19 21:40,31.42,990.38,1016.16,214,22.89,5.08,-24,1
1618861312,2021-04-19 21:41,31.43,990.37,1016.15,214,22.89,5.09,-24,1
1618861373,2021-04-19 21:42,31.44,990.41,1016.19,214,22.88,5.08,-25,1
1618861434,2021-04-19 21:43,31.43,990.40,1016.18,214,22.89,5.09,-23,1
1618861495,2021-04-19 21:44,31.43,990.38,1016.17,214,22.88,5.08,-25,1
1618861557,2021-04-19 21:45,31.44,990.41,1016.19,214,22.89,5.09,-24,1
1618861618,2021-04-19 21:46,31.47,990.39,1016.17,214,22.87,5.08,-24,1
1618861679,2021-04-19 21:47,31.51,990.43,1016.21,214,22.89,5.12,-24,1
1618861740,2021-04-19 21:49,31.54,990.44,1016.22,214,22.89,5.14,-24,1
1618861862,2021-04-19 21:51,31.42,990.42,1016.20,214,22.88,5.07,-25,1
1618861924,2021-04-19 21:52,31.48,990.40,1016.19,214,22.88,5.10,-24,1
1618861985,2021-04-19 21:53,31.44,990.39,1016.17,214,22.88,5.08,-21,1
1618862046,2021-04-19 21:54,31.45,990.36,1016.15,214,22.87,5.08,-24,1
1618862107,2021-04-19 21:55,31.42,990.39,1016.17,214,22.87,5.06,-24,1
1618862168,2021-04-19 21:56,31.41,990.38,1016.16,214,22.88,5.07,-24,1
1618862229,2021-04-19 21:57,31.46,990.40,1016.18,214,22.88,5.09,-24,1
1618862291,2021-04-19 21:58,31.47,990.41,1016.19,214,22.88,5.09,-25,1
1618862353,2021-04-19 21:59,31.44,990.40,1016.18,214,22.88,5.08,-24,1
1618862414,2021-04-19 22:00,31.46,990.40,1016.18,214,22.88,5.09,-23,1
1618862475,2021-04-19 22:01,31.44,990.41,1016.19,214,22.88,5.08,-23,1
1618862599,2021-04-19 22:03,31.43,990.39,1016.18,214,22.88,5.08,-23,1
1618862660,2021-04-19 22:04,31.49,990.42,1016.20,214,22.87,5.09,-23,1
1618862721,2021-04-19 22:05,31.45,990.39,1016.18,214,22.87,5.08,-23,1
1618862844,2021-04-19 22:07,31.42,990.38,1016.16,214,22.87,5.06,-23,1
1618862905,2021-04-19 22:08,31.41,990.37,1016.16,214,22.87,5.06,-23,1
1618863027,2021-04-19 22:10,31.50,990.39,1016.17,214,22.88,5.11,-24,1
1618863088,2021-04-19 22:11,31.48,990.35,1016.13,214,22.87,5.09,-22,1
1618863150,2021-04-19 22:12,31.48,990.34,1016.12,214,22.87,5.09,-21,1
1618863211,2021-04-19 22:13,31.50,990.34,1016.12,214,22.86,5.09,-23,1
1618863334,2021-04-19 22:15,31.49,990.31,1016.10,214,22.86,5.08,-22,1
1618863395,2021-04-19 22:16,31.49,990.33,1016.11,214,22.86,5.08,-22,1
1618863456,2021-04-19 22:17,31.51,990.29,1016.07,214,22.87,5.10,-23,1
1618863517,2021-04-19 22:18,31.43,990.27,1016.05,214,22.86,5.06,-20,1
1618863578,2021-04-19 22:19,31.50,990.24,1016.03,214,22.86,5.09,-20,1
1618863639,2021-04-19 22:20,31.49,990.24,1016.02,214,22.86,5.08,-21,1
1618863700,2021-04-19 22:21,31.48,990.25,1016.04,214,22.86,5.08,-22,1
1618863761,2021-04-19 22:22,31.49,990.24,1016.02,214,22.86,5.08,-23,1
1618863822,2021-04-19 22:23,31.48,990.21,1015.99,214,22.87,5.09,-23,1
1618863884,2021-04-19 22:24,31.51,990.20,1015.99,214,22.86,5.09,-21,1
1618863945,2021-04-19 22:25,31.44,990.18,1015.97,214,22.87,5.07,-20,1
1618864006,2021-04-19 22:26,31.44,990.18,1015.96,214,22.87,5.07,-21,1
1618864067,2021-04-19 22:27,31.46,990.18,1015.96,214,22.86,5.07,-19,1
1618864128,2021-04-19 22:28,31.46,990.22,1016.00,214,22.86,5.07,-22,1
1618864189,2021-04-19 22:29,31.48,990.16,1015.94,214,22.86,5.08,-23,1
1618864250,2021-04-19 22:30,31.50,990.18,1015.96,214,22.86,5.09,-23,1
1618864311,2021-04-19 22:31,31.43,990.16,1015.95,214,22.86,5.06,-22,1
1618864372,2021-04-19 22:32,31.46,990.18,1015.96,214,22.86,5.07,-22,1
1618864434,2021-04-19 22:33,31.46,990.19,1015.97,214,22.87,5.08,-22,1
1618864495,2021-04-19 22:34,31.44,990.15,1015.93,214,22.87,5.07,-23,1
1618864556,2021-04-19 22:35,31.43,990.14,1015.93,214,22.87,5.07,-23,1
1618864617,2021-04-19 22:36,31.44,990.15,1015.93,214,22.87,5.07,-23,1
1618864678,2021-04-19 22:37,31.44,990.14,1015.92,214,22.87,5.07,-23,1
1618864739,2021-04-19 22:38,31.45,990.18,1015.96,214,22.87,5.08,-23,1
1618864801,2021-04-19 22:40,31.43,990.16,1015.94,214,22.86,5.06,-22,1
1618864862,2021-04-19 22:41,31.42,990.14,1015.92,214,22.87,5.06,-22,1
1618864923,2021-04-19 22:42,31.44,990.16,1015.95,214,22.87,5.07,-21,1
1618864984,2021-04-19 22:43,31.45,990.11,1015.90,214,22.87,5.08,-23,1
1618865045,2021-04-19 22:44,31.21,990.12,1015.90,214,22.87,4.97,-23,1
1618865106,2021-04-19 22:45,31.43,990.13,1015.91,214,22.87,5.07,-22,1
1618865167,2021-04-19 22:46,31.41,990.12,1015.90,214,22.87,5.06,-23,1
1618865229,2021-04-19 22:47,31.41,990.10,1015.88,214,22.86,5.05,-23,1
1618865291,2021-04-19 22:48,31.40,990.10,1015.88,214,22.86,5.04,-19,1
1618865352,2021-04-19 22:49,31.41,990.08,1015.86,214,22.86,5.05,-22,1
1618865414,2021-04-19 22:50,31.43,990.05,1015.84,214,22.86,5.06,-23,1
1618865474,2021-04-19 22:51,31.45,990.06,1015.85,214,22.85,5.06,-22,1
1618865535,2021-04-19 22:52,31.44,990.02,1015.80,214,22.85,5.06,-21,1
1618865596,2021-04-19 22:53,31.71,990.02,1015.80,214,22.84,5.17,-21,1
1618865718,2021-04-19 22:55,31.44,990.06,1015.84,214,22.84,5.05,-23,1
1618865779,2021-04-19 22:56,31.25,990.04,1015.83,214,22.84,4.96,-23,1
1618865841,2021-04-19 22:57,31.44,990.08,1015.86,214,22.84,5.05,-23,1
1618865902,2021-04-19 22:58,31.44,990.04,1015.82,214,22.84,5.05,-23,1
1618865963,2021-04-19 22:59,31.22,990.08,1015.87,214,22.84,4.95,-22,1
1618866024,2021-04-19 23:00,31.44,990.07,1015.85,214,22.84,5.05,-22,1
1618866086,2021-04-19 23:01,31.43,990.05,1015.83,214,22.83,5.03,-23,1
1618866207,2021-04-19 23:03,31.41,990.09,1015.88,214,22.82,5.01,-21,1
1618866330,2021-04-19 23:05,31.18,990.13,1015.91,214,22.82,4.91,-23,1
1618866391,2021-04-19 23:06,31.34,990.12,1015.90,214,22.82,4.98,-24,1
1618866452,2021-04-19 23:07,31.43,990.10,1015.89,214,22.82,5.02,-23,1
1618866574,2021-04-19 23:09,31.46,990.09,1015.87,214,22.81,5.03,-23,1
1618866635,2021-04-19 23:10,31.44,990.09,1015.88,214,22.81,5.02,-22,1
1618866696,2021-04-19 23:11,31.44,990.08,1015.86,214,22.81,5.02,-23,1
1618866819,2021-04-19 23:13,31.43,990.09,1015.88,214,22.80,5.01,-23,1
1618866880,2021-04-19 23:14,31.48,990.08,1015.86,214,22.79,5.02,-22,1
1618866942,2021-04-19 23:15,31.45,990.07,1015.85,214,22.79,5.01,-21,1
1618867003,2021-04-19 23:16,31.46,990.08,1015.86,214,22.79,5.01,-23,1
1618867064,2021-04-19 23:17,31.47,990.07,1015.86,214,22.78,5.01,-22,1
1618867125,2021-04-19 23:18,31.48,990.10,1015.88,214,22.79,5.02,-22,1
1618867247,2021-04-19 23:20,31.48,990.11,1015.89,214,22.78,5.01,-22,1
1618867308,2021-04-19 23:21,31.50,990.12,1015.90,214,22.79,5.03,-21,1
1618867369,2021-04-19 23:22,31.48,990.14,1015.92,214,22.78,5.01,-23,1
1618867431,2021-04-19 23:23,31.50,990.10,1015.88,214,22.78,5.02,-23,1
1618867493,2021-04-19 23:24,31.50,990.10,1015.89,214,22.78,5.02,-21,1
1618867554,2021-04-19 23:25,31.48,990.09,1015.87,214,22.78,5.01,-23,1
1618867615,2021-04-19 23:26,31.48,990.08,1015.86,214,22.78,5.01,-23,1
1618867738,2021-04-19 23:28,31.49,990.08,1015.86,214,22.78,5.02,-22,1
1618867799,2021-04-19 23:29,31.45,990.06,1015.84,214,22.78,5.00,-22,1
1618867860,2021-04-19 23:31,31.46,990.06,1015.84,214,22.78,5.00,-24,1
1618867982,2021-04-19 23:33,31.48,990.05,1015.83,214,22.78,5.01,-22,1
1618868043,2021-04-19 23:34,31.48,990.04,1015.82,214,22.78,5.01,-23,1
1618868105,2021-04-19 23:35,31.45,990.02,1015.81,214,22.79,5.01,-23,1
1618868166,2021-04-19 23:36,31.43,990.02,1015.80,214,22.79,5.00,-22,1
1618868227,2021-04-19 23:37,31.46,990.03,1015.82,214,22.79,5.01,-21,1
1618868288,2021-04-19 23:38,31.48,990.02,1015.80,214,22.78,5.01,-22,1
1618868349,2021-04-19 23:39,31.45,990.01,1015.79,214,22.78,5.00,-23,1
1618868410,2021-04-19 23:40,31.44,990.00,1015.78,214,22.79,5.00,-24,1
1618868472,2021-04-19 23:41,31.44,990.01,1015.79,214,22.79,5.00,-23,1
1618868533,2021-04-19 23:42,31.42,989.96,1015.75,214,22.79,4.99,-23,1
1618868594,2021-04-19 23:43,31.56,989.94,1015.72,214,22.79,5.06,-24,1
1618868655,2021-04-19 23:44,31.42,990.01,1015.79,214,22.80,5.00,-23,1
1618868716,2021-04-19 23:45,31.36,990.02,1015.80,214,22.79,4.97,-23,1
1618868777,2021-04-19 23:46,31.42,989.99,1015.78,214,22.80,5.00,-23,1
1618868838,2021-04-19 23:47,31.43,990.01,1015.79,214,22.80,5.01,-23,1
1618868899,2021-04-19 23:48,31.39,990.02,1015.80,214,22.80,4.99,-23,1
1618868960,2021-04-19 23:49,31.42,990.00,1015.78,214,22.79,4.99,-23,1
1618869021,2021-04-19 23:50,31.39,990.01,1015.80,214,22.80,4.99,-23,1
1618869083,2021-04-19 23:51,31.37,990.02,1015.81,214,22.80,4.98,-24,1
1618869205,2021-04-19 23:53,31.39,990.01,1015.80,214,22.80,4.99,-23,1
1618869266,2021-04-19 23:54,31.37,989.99,1015.77,214,22.80,4.98,-23,1
1618869327,2021-04-19 23:55,31.49,990.02,1015.80,214,22.80,5.04,-24,1
1618869388,2021-04-19 23:56,31.38,989.98,1015.76,214,22.81,4.99,-22,1
1618869449,2021-04-19 23:57,31.34,989.98,1015.76,214,22.81,4.97,-23,1
1618869510,2021-04-19 23:58,31.03,989.97,1015.76,214,22.81,4.83,-21,1
1618869572,2021-04-19 23:59,31.34,989.97,1015.75,214,22.81,4.97,-24,1