1618869633,2021-04-20 00:00,31.42,990.03,1015.81,214,22.81,5.01,-24,1
1618869694,2021-04-20 00:01,31.32,990.00,1015.78,214,22.81,4.96,-24,1
1618869816,2021-04-20 00:03,31.29,989.98,1015.76,214,22.81,4.95,-22,1
1618869877,2021-04-20 00:04,31.31,989.98,1015.77,214,22.81,4.96,-23,1
1618869938,2021-04-20 00:05,31.33,989.98,1015.77,214,22.81,4.97,-22,1
1618870000,2021-04-20 00:06,31.29,990.00,1015.79,214,22.81,4.95,-21,1
1618870061,2021-04-20 00:07,31.34,990.02,1015.80,214,22.81,4.97,-23,1
1618870185,2021-04-20 00:09,31.32,990.02,1015.80,214,22.82,4.97,-23,1
1618870246,2021-04-20 00:10,31.30,989.99,1015.77,214,22.81,4.95,-23,1
1618870307,2021-04-20 00:11,31.55,990.05,1015.83,214,22.82,5.08,-23,1
1618870370,2021-04-20 00:12,31.30,990.00,1015.79,214,22.81,4.95,-23,1
1618870431,2021-04-20 00:13,31.30,990.03,1015.81,214,22.82,4.96,-22,1
1618870492,2021-04-20 00:14,31.31,990.03,1015.81,214,22.82,4.97,-23,1
1618870553,2021-04-20 00:15,31.30,990.02,1015.80,214,22.82,4.96,-23,1
1618870614,2021-04-20 00:16,31.30,990.02,1015.80,214,22.82,4.96,-22,1
1618870737,2021-04-20 00:18,31.29,990.03,1015.82,214,22.82,4.96,-23,1
1618870798,2021-04-20 00:19,31.29,990.03,1015.82,214,22.82,4.96,-22,1
1618870859,2021-04-20 00:20,31.29,990.04,1015.83,214,22.81,4.95,-23,1
1618870920,2021-04-20 00:22,31.77,990.04,1015.82,214,22.82,5.18,-24,1
1618870981,2021-04-20 00:23,31.28,990.04,1015.83,214,22.82,4.95,-23,1
1618871042,2021-04-20 00:24,31.28,990.03,1015.81,214,22.82,4.95,-23,1
1618871103,2021-04-20 00:25,31.26,990.01,1015.80,214,22.82,4.95,-23,1
1618871164,2021-04-20 00:26,31.24,990.06,1015.84,214,22.82,4.94,-22,1
1618871225,2021-04-20 00:27,31.25,990.03,1015.81,214,22.82,4.94,-23,1
1618871287,2021-04-20 00:28,31.26,990.02,1015.80,214,22.81,4.94,-21,1
1618871348,2021-04-20 00:29,31.26,990.05,1015.83,214,22.82,4.95,-22,1
1618871409,2021-04-20 00:30,31.23,990.05,1015.83,214,22.81,4.92,-23,1
1618871531,2021-04-20 00:32,31.25,990.06,1015.84,214,22.81,4.93,-23,1
1618871592,2021-04-20 00:33,31.23,990.05,1015.84,214,22.82,4.93,-23,1
1618871653,2021-04-20 00:34,31.21,990.07,1015.85,214,22.82,4.92,-21,1
1618871715,2021-04-20 00:35,31.23,990.05,1015.84,214,22.81,4.92,-22,1
1618871837,2021-04-20 00:37,31.34,990.03,1015.81,214,22.82,4.98,-23,1
1618871898,2021-04-20 00:38,31.21,990.04,1015.82,214,22.81,4.91,-23,1
1618871960,2021-04-20 00:39,31.21,990.04,1015.83,214,22.82,4.92,-23,1
1618872021,2021-04-20 00:40,30.87,990.03,1015.82,214,22.81,4.76,-22,1
1618872144,2021-04-20 00:42,31.23,990.03,1015.82,214,22.81,4.92,-23,1
1618872205,2021-04-20 00:43,31.22,990.01,1015.79,214,22.81,4.92,-23,1
1618872266,2021-04-20 00:44,31.23,990.01,1015.80,214,22.81,4.92,-24,1
1618872388,2021-04-20 00:46,31.20,990.02,1015.81,214,22.81,4.91,-23,1
1618872449,2021-04-20 00:47,31.21,989.99,1015.77,214,22.81,4.91,-23,1
1618872510,2021-04-20 00:48,31.09,990.00,1015.78,214,22.81,4.86,-24,1
1618872572,2021-04-20 00:49,31.54,989.99,1015.77,214,22.81,5.06,-22,1
1618872633,2021-04-20 00:50,31.44,989.97,1015.75,214,22.81,5.02,-21,1
1618872694,2021-04-20 00:51,31.18,989.96,1015.74,214,22.81,4.90,-23,1
1618872755,2021-04-20 00:52,31.17,989.94,1015.73,214,22.81,4.89,-23,1
1618872816,2021-04-20 00:53,31.17,989.96,1015.74,214,22.81,4.89,-21,1
1618872877,2021-04-20 00:54,31.20,989.90,1015.68,214,22.81,4.91,-20,1
1618872938,2021-04-20 00:55,31.23,989.91,1015.70,214,22.81,4.92,-21,1
1618872999,2021-04-20 00:56,31.17,989.90,1015.68,214,22.81,4.89,-20,1
1618873061,2021-04-20 00:57,31.14,989.90,1015.69,214,22.81,4.88,-23,1
1618873122,2021-04-20 00:58,31.17,989.89,1015.67,214,22.80,4.89,-23,1
1618873183,2021-04-20 00:59,31.17,989.85,1015.64,214,22.80,4.89,-23,1
1618873244,2021-04-20 01:00,31.15,989.89,1015.67,214,22.80,4.88,-22,1
1618873305,2021-04-20 01:01,31.14,989.87,1015.65,214,22.80,4.88,-22,1
1618873427,2021-04-20 01:03,31.15,989.89,1015.67,214,22.80,4.88,-23,1
1618873488,2021-04-20 01:04,31.15,989.88,1015.67,214,22.80,4.88,-23,1
1618873549,2021-04-20 01:05,31.14,989.88,1015.66,214,22.80,4.88,-21,1
1618873610,2021-04-20 01:06,31.11,989.88,1015.66,214,22.80,4.86,-23,1
1618873671,2021-04-20 01:07,31.11,989.86,1015.64,214,22.80,4.86,-23,1
1618873732,2021-04-20 01:08,31.14,989.86,1015.64,214,22.79,4.87,-23,1
1618873793,2021-04-20 01:09,31.12,989.85,1015.63,214,22.80,4.86,-22,1
1618873854,2021-04-20 01:10,31.11,989.84,1015.62,214,22.80,4.86,-23,1
1618873916,2021-04-20 01:11,31.12,989.80,1015.59,214,22.79,4.86,-24,1
1618873977,2021-04-20 01:12,31.39,989.79,1015.58,214,22.79,4.98,-23,1
1618874038,2021-04-20 01:13,31.07,989.81,1015.60,214,22.80,4.84,-23,1
1618874099,2021-04-20 01:14,31.09,989.80,1015.58,214,22.79,4.84,-23,1
1618874161,2021-04-20 01:16,31.12,989.83,1015.61,214,22.79,4.86,-23,1
1618874222,2021-04-20 01:17,30.82,989.83,1015.61,214,22.80,4.72,-22,1
1618874283,2021-04-20 01:18,31.09,989.83,1015.61,214,22.80,4.85,-21,1
1618874344,2021-04-20 01:19,31.09,989.83,1015.62,214,22.79,4.84,-22,1
1618874466,2021-04-20 01:21,31.09,989.84,1015.62,214,22.79,4.84,-23,1
1618874589,2021-04-20 01:23,31.09,989.84,1015.62,214,22.79,4.84,-23,1
1618874650,2021-04-20 01:24,31.07,989.83,1015.62,214,22.79,4.83,-23,1
1618874711,2021-04-20 01:25,31.06,989.81,1015.60,214,22.79,4.83,-23,1
1618874772,2021-04-20 01:26,31.05,989.81,1015.59,214,22.79,4.83,-20,1
1618874834,2021-04-20 01:27,31.07,989.81,1015.59,214,22.79,4.83,-24,1
1618874895,2021-04-20 01:28,31.08,989.79,1015.58,214,22.79,4.84,-24,1
1618874956,2021-04-20 01:29,31.05,989.75,1015.54,214,22.78,4.82,-23,1
1618875017,2021-04-20 01:30,31.20,989.77,1015.55,214,22.79,4.89,-24,1
1618875078,2021-04-20 01:31,31.09,989.71,1015.49,214,22.78,4.83,-21,1
1618875140,2021-04-20 01:32,31.04,989.71,1015.49,214,22.78,4.81,-24,1
1618875201,2021-04-20 01:33,31.02,989.70,1015.49,214,22.79,4.81,-23,1
1618875262,2021-04-20 01:34,31.04,989.67,1015.45,214,22.78,4.81,-24,1
1618875323,2021-04-20 01:35,31.01,989.69,1015.47,214,22.78,4.80,-23,1
1618875384,2021-04-20 01:36,31.02,989.65,1015.44,214,22.78,4.80,-22,1
1618875445,2021-04-20 01:37,31.02,989.66,1015.44,214,22.78,4.80,-23,1
1618875506,2021-04-20 01:38,31.01,989.64,1015.42,214,22.78,4.80,-23,1
1618875567,2021-04-20 01:39,31.02,989.59,1015.37,214,22.78,4.80,-22,1
1618875629,2021-04-20 01:40,31.01,989.62,1015.40,214,22.78,4.80,-23,1
1618875690,2021-04-20 01:41,31.00,989.60,1015.38,214,22.78,4.79,-24,1
1618875751,2021-04-20 01:42,30.99,989.56,1015.35,214,22.78,4.79,-22,1
1618875813,2021-04-20 01:43,30.99,989.59,1015.37,214,22.78,4.79,-22,1
1618875874,2021-04-20 01:44,30.99,989.57,1015.35,214,22.78,4.79,-21,1
1618875935,2021-04-20 01:45,30.70,989.57,1015.35,214,22.78,4.65,-24,1
1618875995,2021-04-20 01:46,30.98,989.60,1015.39,214,22.78,4.78,-23,1
1618876056,2021-04-20 01:47,31.17,989.59,1015.38,214,22.77,4.86,-22,1
1618876117,2021-04-20 01:48,31.00,989.59,1015.38,214,22.77,4.78,-22,1
1618876178,2021-04-20 01:49,30.98,989.62,1015.40,214,22.78,4.78,-23,1
1618876238,2021-04-20 01:50,30.98,989.61,1015.39,214,22.78,4.78,-24,1
1618876299,2021-04-20 01:51,31.25,989.64,1015.42,214,22.78,4.91,-23,1
1618876360,2021-04-20 01:52,30.96,989.65,1015.43,214,22.78,4.77,-21,1
1618876421,2021-04-20 01:53,30.97,989.65,1015.43,214,22.78,4.78,-23,1
1618876483,2021-04-20 01:54,30.98,989.65,1015.44,214,22.78,4.78,-24,1
1618876544,2021-04-20 01:55,30.89,989.66,1015.44,214,22.78,4.74,-23,1
1618876605,2021-04-20 01:56,30.92,989.64,1015.42,214,22.78,4.76,-23,1
1618876666,2021-04-20 01:57,30.92,989.64,1015.42,214,22.78,4.76,-23,1
1618876727,2021-04-20 01:58,30.92,989.59,1015.37,214,22.78,4.76,-23,1
1618876789,2021-04-20 01:59,30.73,989.61,1015.39,214,22.77,4.66,-23,1
1618876850,2021-04-20 02:00,30.89,989.59,1015.38,214,22.77,4.73,-24,1
1618876911,2021-04-20 02:01,30.92,989.60,1015.38,214,22.77,4.75,-21,1
1618877033,2021-04-20 02:03,30.89,989.57,1015.35,214,22.78,4.74,-23,1
1618877094,2021-04-20 02:04,30.88,989.56,1015.34,214,22.78,4.74,-22,1
1618877155,2021-04-20 02:05,30.87,989.59,1015.37,214,22.78,4.73,-23,1
1618877216,2021-04-20 02:06,30.86,989.57,1015.35,214,22.77,4.72,-23,1
1618877277,2021-04-20 02:07,30.85,989.59,1015.37,214,22.78,4.72,-23,1
1618877338,2021-04-20 02:08,30.80,989.57,1015.35,214,22.78,4.70,-22,1
1618877399,2021-04-20 02:09,30.83,989.60,1015.38,214,22.78,4.72,-21,1
1618877460,2021-04-20 02:11,30.70,989.59,1015.37,214,22.78,4.65,-22,1
1618877522,2021-04-20 02:12,30.81,989.59,1015.38,214,22.78,4.71,-23,1
1618877583,2021-04-20 02:13,30.80,989.60,1015.38,214,22.78,4.70,-23,1
1618877645,2021-04-20 02:14,30.80,989.59,1015.37,214,22.78,4.70,-23,1
1618877706,2021-04-20 02:15,30.79,989.57,1015.36,214,22.77,4.69,-23,1
1618877767,2021-04-20 02:16,30.80,989.56,1015.35,214,22.77,4.69,-23,1
1618877890,2021-04-20 02:18,30.34,989.57,1015.36,214,22.77,4.48,-23,1
1618877951,2021-04-20 02:19,30.54,989.55,1015.33,214,22.78,4.58,-19,1
1618878012,2021-04-20 02:20,30.74,989.55,1015.33,214,22.78,4.67,-23,1
1618878073,2021-04-20 02:21,30.74,989.55,1015.33,214,22.77,4.66,-23,1
1618878134,2021-04-20 02:22,30.75,989.54,1015.32,214,22.77,4.67,-21,1
1618878195,2021-04-20 02:23,30.58,989.56,1015.34,214,22.77,4.59,-22,1
1618878317,2021-04-20 02:25,30.69,989.54,1015.32,214,22.77,4.64,-22,1
1618878378,2021-04-20 02:26,30.69,989.54,1015.33,214,22.77,4.64,-22,1
1618878501,2021-04-20 02:28,30.69,989.51,1015.30,214,22.77,4.64,-22,1
1618878562,2021-04-20 02:29,30.65,989.52,1015.31,214,22.77,4.62,-24,1
1618878623,2021-04-20 02:30,30.66,989.55,1015.33,214,22.77,4.63,-23,1
1618878684,2021-04-20 02:31,30.67,989.56,1015.34,214,22.77,4.63,-21,1
1618878745,2021-04-20 02:32,30.63,989.53,1015.31,214,22.77,4.61,-21,1
1618878806,2021-04-20 02:33,30.64,989.52,1015.30,214,22.77,4.61,-21,1
1618878869,2021-04-20 02:34,30.61,989.51,1015.29,214,22.76,4.59,-23,1
1618878930,2021-04-20 02:35,30.63,989.53,1015.31,214,22.76,4.60,-23,1
1618878991,2021-04-20 02:36,30.61,989.53,1015.32,214,22.77,4.60,-23,1
1618879052,2021-04-20 02:37,30.58,989.54,1015.33,214,22.77,4.59,-22,1
1618879114,2021-04-20 02:38,30.59,989.52,1015.31,214,22.77,4.59,-24,1
1618879175,2021-04-20 02:39,30.59,989.51,1015.29,214,22.77,4.59,-22,1
1618879236,2021-04-20 02:40,30.58,989.51,1015.30,214,22.76,4.58,-23,1
1618879297,2021-04-20 02:41,30.57,989.52,1015.30,214,22.76,4.58,-22,1
1618879358,2021-04-20 02:42,30.57,989.53,1015.31,214,22.76,4.58,-22,1
1618879419,2021-04-20 02:43,30.46,989.51,1015.29,214,22.76,4.52,-22,1
1618879480,2021-04-20 02:44,30.83,989.51,1015.29,214,22.76,4.70,-23,1
1618879542,2021-04-20 02:45,30.56,989.49,1015.27,214,22.76,4.57,-23,1
1618879604,2021-04-20 02:46,30.53,989.49,1015.27,214,22.76,4.55,-23,1
1618879665,2021-04-20 02:47,30.54,989.50,1015.28,214,22.76,4.56,-22,1
1618879727,2021-04-20 02:48,30.43,989.50,1015.29,214,22.76,4.51,-23,1
1618879788,2021-04-20 02:49,30.53,989.47,1015.25,214,22.75,4.55,-24,1
1618879849,2021-04-20 02:50,30.09,989.47,1015.25,214,22.75,4.34,-22,1
1618879910,2021-04-20 02:51,30.51,989.46,1015.24,214,22.76,4.54,-24,1
1618879971,2021-04-20 02:52,30.47,989.45,1015.23,214,22.75,4.52,-24,1
1618880032,2021-04-20 02:53,30.51,989.44,1015.23,214,22.76,4.54,-23,1
1618880093,2021-04-20 02:54,30.48,989.45,1015.24,214,22.75,4.53,-23,1
1618880216,2021-04-20 02:56,30.48,989.44,1015.22,214,22.75,4.53,-23,1
1618880277,2021-04-20 02:57,30.46,989.42,1015.20,214,22.75,4.52,-21,1
1618880338,2021-04-20 02:58,30.46,989.36,1015.15,214,22.74,4.51,-23,1
1618880399,2021-04-20 02:59,30.58,989.38,1015.17,214,22.75,4.57,-24,1
1618880460,2021-04-20 03:01,30.66,989.39,1015.18,214,22.75,4.61,-23,1
1618880521,2021-04-20 03:02,30.46,989.37,1015.16,214,22.75,4.52,-22,1
1618880643,2021-04-20 03:04,30.44,989.40,1015.19,214,22.75,4.50,-24,1
1618880704,2021-04-20 03:05,30.43,989.40,1015.18,214,22.75,4.50,-24,1
1618880766,2021-04-20 03:06,30.45,989.39,1015.18,214,22.75,4.51,-22,1
1618880888,2021-04-20 03:08,30.42,989.43,1015.21,214,22.75,4.49,-21,1
1618880949,2021-04-20 03:09,30.39,989.40,1015.19,214,22.75,4.48,-23,1
1618881010,2021-04-20 03:10,30.40,989.41,1015.20,214,22.75,4.48,-23,1
1618881071,2021-04-20 03:11,30.40,989.40,1015.19,214,22.75,4.48,-23,1
1618881132,2021-04-20 03:12,30.41,989.43,1015.21,214,22.75,4.49,-23,1
1618881194,2021-04-20 03:13,30.41,989.42,1015.20,214,22.75,4.49,-22,1
1618881255,2021-04-20 03:14,30.39,989.45,1015.23,214,22.75,4.48,-19,1
1618881316,2021-04-20 03:15,30.37,989.40,1015.18,214,22.75,4.47,-20,1
1618881377,2021-04-20 03:16,30.39,989.39,1015.17,214,22.75,4.48,-23,1
1618881439,2021-04-20 03:17,30.35,989.40,1015.19,214,22.75,4.46,-22,1
1618881500,2021-04-20 03:18,30.36,989.39,1015.17,214,22.74,4.46,-23,1
1618881561,2021-04-20 03:19,30.36,989.38,1015.16,214,22.74,4.46,-23,1
1618881622,2021-04-20 03:20,30.38,989.40,1015.18,214,22.74,4.47,-22,1
1618881683,2021-04-20 03:21,30.36,989.40,1015.19,214,22.74,4.46,-22,1
1618881744,2021-04-20 03:22,30.35,989.41,1015.19,214,22.74,4.45,-23,1
1618881867,2021-04-20 03:24,30.34,989.38,1015.17,214,22.74,4.45,-22,1
1618881928,2021-04-20 03:25,30.33,989.41,1015.19,214,22.74,4.44,-23,1
1618881989,2021-04-20 03:26,30.33,989.39,1015.17,214,22.74,4.44,-23,1
1618882111,2021-04-20 03:28,30.25,989.38,1015.17,214,22.75,4.42,-22,1
1618882172,2021-04-20 03:29,30.30,989.36,1015.14,214,22.75,4.44,-23,1
1618882233,2021-04-20 03:30,30.32,989.37,1015.15,214,22.74,4.44,-22,1
1618882294,2021-04-20 03:31,30.28,989.36,1015.14,214,22.74,4.42,-23,1
1618882355,2021-04-20 03:32,30.29,989.39,1015.18,214,22.75,4.43,-22,1
1618882417,2021-04-20 03:33,30.29,989.35,1015.14,214,22.74,4.42,-22,1
1618882478,2021-04-20 03:34,30.28,989.38,1015.16,214,22.74,4.42,-23,1
1618882539,2021-04-20 03:35,30.24,989.38,1015.16,214,22.75,4.41,-23,1
1618882600,2021-04-20 03:36,30.22,989.38,1015.17,214,22.75,4.40,-22,1
1618882661,2021-04-20 03:37,30.14,989.39,1015.17,214,22.75,4.37,-22,1
1618882722,2021-04-20 03:38,30.25,989.40,1015.18,214,22.75,4.42,-20,1
1618882784,2021-04-20 03:39,30.22,989.40,1015.18,214,22.75,4.40,-23,1
1618882845,2021-04-20 03:40,30.20,989.39,1015.17,214,22.74,4.38,-23,1
1618882906,2021-04-20 03:41,30.21,989.39,1015.17,214,22.75,4.40,-23,1
1618882967,2021-04-20 03:42,30.20,989.39,1015.18,214,22.75,4.39,-23,1
1618883028,2021-04-20 03:43,30.21,989.42,1015.20,214,22.75,4.40,-23,1
1618883089,2021-04-20 03:44,30.19,989.39,1015.17,214,22.74,4.38,-20,1
1618883150,2021-04-20 03:45,30.18,989.39,1015.18,214,22.75,4.38,-22,1
1618883211,2021-04-20 03:46,30.16,989.40,1015.18,214,22.74,4.36,-23,1
1618883273,2021-04-20 03:47,30.17,989.42,1015.20,214,22.75,4.38,-23,1
1618883334,2021-04-20 03:48,30.16,989.45,1015.23,214,22.74,4.36,-21,1
1618883396,2021-04-20 03:49,30.16,989.45,1015.23,214,22.74,4.36,-24,1
1618883456,2021-04-20 03:50,30.16,989.46,1015.24,214,22.75,4.37,-21,1
1618883517,2021-04-20 03:51,30.16,989.46,1015.24,214,22.74,4.36,-23,1
1618883579,2021-04-20 03:52,30.13,989.47,1015.25,214,22.74,4.35,-23,1
1618883640,2021-04-20 03:54,30.13,989.48,1015.26,214,22.75,4.36,-22,1
1618883701,2021-04-20 03:55,30.14,989.47,1015.25,214,22.75,4.37,-23,1
1618883762,2021-04-20 03:56,30.13,989.48,1015.26,214,22.75,4.36,-24,1
1618883823,2021-04-20 03:57,30.35,989.48,1015.27,214,22.75,4.46,-21,1
1618883884,2021-04-20 03:58,30.12,989.49,1015.27,214,22.74,4.35,-23,1
1618883946,2021-04-20 03:59,30.09,989.47,1015.26,214,22.75,4.34,-24,1
1618884007,2021-04-20 04:00,30.11,989.51,1015.29,214,22.74,4.34,-23,1
1618884068,2021-04-20 04:01,30.10,989.50,1015.28,214,22.74,4.34,-21,1
1618884129,2021-04-20 04:02,30.10,989.47,1015.25,214,22.74,4.34,-23,1
1618884190,2021-04-20 04:03,30.12,989.48,1015.26,214,22.75,4.36,-24,1
1618884250,2021-04-20 04:04,30.10,989.45,1015.23,214,22.74,4.34,-23,1
1618884312,2021-04-20 04:05,30.09,989.44,1015.22,214,22.74,4.33,-24,1
1618884373,2021-04-20 04:06,30.06,989.42,1015.20,214,22.75,4.32,-24,1
1618884434,2021-04-20 04:07,30.07,989.44,1015.22,214,22.75,4.33,-23,1
1618884495,2021-04-20 04:08,29.79,989.43,1015.21,214,22.74,4.19,-22,1
1618884556,2021-04-20 04:09,30.06,989.42,1015.20,214,22.74,4.31,-24,1
1618884617,2021-04-20 04:10,30.07,989.42,1015.20,214,22.74,4.32,-24,1
1618884678,2021-04-20 04:11,30.06,989.42,1015.20,214,22.74,4.31,-23,1
1618884740,2021-04-20 04:12,30.08,989.42,1015.21,214,22.74,4.33,-24,1
1618884801,2021-04-20 04:13,30.08,989.43,1015.21,214,22.74,4.33,-25,1
1618884862,2021-04-20 04:14,30.28,989.40,1015.18,214,22.74,4.42,-23,1
1618884924,2021-04-20 04:15,30.02,989.41,1015.20,214,22.74,4.30,-24,1
1618884985,2021-04-20 04:16,30.07,989.42,1015.21,214,22.74,4.32,-25,1
1618885046,2021-04-20 04:17,30.08,989.43,1015.22,214,22.74,4.33,-24,1
1618885107,2021-04-20 04:18,30.07,989.39,1015.17,214,22.74,4.32,-24,1
1618885168,2021-04-20 04:19,30.06,989.41,1015.19,214,22.74,4.32,-26,1
1618885230,2021-04-20 04:20,30.05,989.42,1015.21,214,22.74,4.31,-23,1
1618885291,2021-04-20 04:21,30.06,989.42,1015.20,214,22.74,4.32,-25,1
1618885352,2021-04-20 04:22,30.07,989.43,1015.22,214,22.74,4.32,-24,1
1618885413,2021-04-20 04:23,30.27,989.42,1015.20,214,22.75,4.42,-23,1
1618885474,2021-04-20 04:24,30.04,989.41,1015.19,214,22.75,4.31,-24,1
1618885535,2021-04-20 04:25,30.04,989.40,1015.18,214,22.75,4.31,-24,1
1618885596,2021-04-20 04:26,30.03,989.41,1015.19,214,22.75,4.31,-22,1
1618885658,2021-04-20 04:27,30.05,989.38,1015.17,214,22.75,4.32,-23,1
1618885719,2021-04-20 04:28,30.02,989.37,1015.15,214,22.75,4.31,-24,1
1618885780,2021-04-20 04:29,30.01,989.37,1015.15,214,22.75,4.30,-24,1
1618885841,2021-04-20 04:30,30.04,989.36,1015.14,214,22.74,4.30,-24,1
1618885903,2021-04-20 04:31,30.04,989.38,1015.16,214,22.75,4.31,-24,1
1618885964,2021-04-20 04:32,30.02,989.37,1015.15,214,22.75,4.31,-24,1
1618886025,2021-04-20 04:33,30.03,989.39,1015.17,214,22.75,4.31,-23,1
1618886086,2021-04-20 04:34,30.01,989.41,1015.19,214,22.75,4.30,-25,1
1618886147,2021-04-20 04:35,30.04,989.36,1015.15,214,22.74,4.30,-24,1
1618886208,2021-04-20 04:36,30.02,989.39,1015.18,214,22.74,4.30,-23,1
1618886269,2021-04-20 04:37,30.01,989.35,1015.14,214,22.74,4.29,-24,1
1618886331,2021-04-20 04:38,30.02,989.38,1015.17,214,22.75,4.31,-23,1
1618886392,2021-04-20 04:39,30.02,989.37,1015.16,214,22.75,4.31,-25,1
1618886453,2021-04-20 04:40,30.03,989.36,1015.15,214,22.75,4.31,-24,1
1618886514,2021-04-20 04:41,30.04,989.36,1015.14,214,22.74,4.30,-25,1
1618886575,2021-04-20 04:42,30.02,989.36,1015.14,214,22.74,4.30,-24,1
1618886636,2021-04-20 04:43,30.01,989.36,1015.14,214,22.75,4.30,-24,1
1618886698,2021-04-20 04:44,30.02,989.37,1015.15,214,22.75,4.31,-24,1
1618886759,2021-04-20 04:45,30.04,989.39,1015.17,214,22.75,4.31,-24,1
1618886820,2021-04-20 04:47,30.03,989.37,1015.15,214,22.75,4.31,-24,1
1618886881,2021-04-20 04:48,30.05,989.36,1015.14,214,22.74,4.31,-24,1
1618886942,2021-04-20 04:49,30.04,989.38,1015.16,214,22.75,4.31,-24,1
1618887004,2021-04-20 04:50,30.04,989.33,1015.11,214,22.75,4.31,-24,1
1618887065,2021-04-20 04:51,30.04,989.37,1015.15,214,22.75,4.31,-24,1
1618887188,2021-04-20 04:53,30.05,989.32,1015.11,214,22.75,4.32,-25,1
1618887250,2021-04-20 04:54,30.05,989.34,1015.12,214,22.75,4.32,-24,1
1618887311,2021-04-20 04:55,30.05,989.34,1015.12,214,22.75,4.32,-24,1
1618887373,2021-04-20 04:56,30.13,989.36,1015.14,214,22.75,4.36,-24,1
1618887434,2021-04-20 04:57,30.04,989.36,1015.14,214,22.75,4.31,-24,1
1618887495,2021-04-20 04:58,30.18,989.34,1015.13,214,22.75,4.38,-24,1
1618887618,2021-04-20 05:00,30.06,989.36,1015.14,214,22.75,4.32,-23,1
1618887679,2021-04-20 05:01,30.04,989.34,1015.13,214,22.75,4.31,-23,1
1618887865,2021-04-20 05:04,29.76,989.37,1015.16,214,22.75,4.18,-24,1
1618887926,2021-04-20 05:05,30.06,989.34,1015.12,214,22.75,4.32,-24,1
1618888110,2021-04-20 05:08,30.06,989.33,1015.12,214,22.75,4.32,-24,1
1618888232,2021-04-20 05:10,30.05,989.32,1015.10,214,22.75,4.32,-24,1
1618888293,2021-04-20 05:11,29.92,989.32,1015.10,214,22.75,4.26,-24,1
1618888355,2021-04-20 05:12,30.06,989.29,1015.07,214,22.75,4.32,-23,1
1618888416,2021-04-20 05:13,30.04,989.30,1015.08,214,22.75,4.31,-24,1
1618888478,2021-04-20 05:14,30.06,989.29,1015.07,214,22.75,4.32,-25,1
1618888539,2021-04-20 05:15,30.05,989.27,1015.06,214,22.75,4.32,-24,1
1618888600,2021-04-20 05:16,30.06,989.29,1015.07,214,22.75,4.32,-24,1
1618888661,2021-04-20 05:17,30.06,989.27,1015.05,214,22.75,4.32,-24,1
1618888722,2021-04-20 05:18,30.08,989.25,1015.03,214,22.75,4.33,-24,1
1618888783,2021-04-20 05:19,30.07,989.23,1015.02,214,22.75,4.33,-24,1
1618888844,2021-04-20 05:20,30.09,989.25,1015.04,214,22.75,4.34,-24,1
1618888905,2021-04-20 05:21,30.05,989.26,1015.04,214,22.75,4.32,-24,1
1618888967,2021-04-20 05:22,30.08,989.23,1015.01,214,22.75,4.33,-24,1
1618889028,2021-04-20 05:23,30.06,989.25,1015.03,214,22.75,4.32,-24,1
1618889150,2021-04-20 05:25,30.07,989.23,1015.01,214,22.75,4.33,-24,1
1618889211,2021-04-20 05:26,30.08,989.24,1015.02,214,22.75,4.33,-24,1
1618889272,2021-04-20 05:27,30.08,989.22,1015.00,214,22.75,4.33,-24,1
1618889333,2021-04-20 05:28,30.08,989.20,1014.98,214,22.75,4.33,-24,1
1618889394,2021-04-20 05:29,30.09,989.21,1015.00,214,22.75,4.34,-23,1
1618889456,2021-04-20 05:30,30.09,989.21,1014.99,214,22.75,4.34,-23,1
1618889517,2021-04-20 05:31,30.08,989.21,1014.99,214,22.75,4.33,-23,1
1618889578,2021-04-20 05:32,30.12,989.21,1015.00,214,22.75,4.36,-23,1
1618889700,2021-04-20 05:35,30.11,989.24,1015.02,214,22.75,4.35,-24,1
1618889823,2021-04-20 05:37,30.10,989.23,1015.01,214,22.75,4.34,-24,1
1618889884,2021-04-20 05:38,30.10,989.21,1015.00,214,22.75,4.34,-23,1
1618889945,2021-04-20 05:39,29.85,989.24,1015.02,214,22.75,4.23,-24,1
1618890006,2021-04-20 05:40,30.05,989.25,1015.03,214,22.75,4.32,-24,1
1618890067,2021-04-20 05:41,30.11,989.24,1015.02,214,22.75,4.35,-24,1
1618890128,2021-04-20 05:42,29.98,989.24,1015.02,214,22.75,4.29,-24,1
1618890250,2021-04-20 05:44,30.12,989.22,1015.00,214,22.75,4.36,-23,1
1618890312,2021-04-20 05:45,30.12,989.24,1015.02,214,22.75,4.36,-22,1
1618890373,2021-04-20 05:46,30.13,989.22,1015.00,214,22.75,4.36,-23,1
1618890434,2021-04-20 05:47,30.11,989.19,1014.97,214,22.75,4.35,-24,1
1618890496,2021-04-20 05:48,30.15,989.20,1014.98,214,22.75,4.37,-24,1
1618890558,2021-04-20 05:49,30.13,989.18,1014.97,214,22.75,4.36,-24,1
1618890618,2021-04-20 05:50,30.12,989.16,1014.94,214,22.75,4.36,-24,1
1618890678,2021-04-20 05:51,30.13,989.19,1014.98,214,22.75,4.36,-23,1
1618890739,2021-04-20 05:52,30.16,989.21,1014.99,214,22.75,4.37,-23,1
1618890800,2021-04-20 05:53,30.12,989.16,1014.94,214,22.75,4.36,-24,1
1618890862,2021-04-20 05:54,30.13,989.17,1014.95,214,22.75,4.36,-24,1
1618890923,2021-04-20 05:55,30.13,989.17,1014.96,214,22.76,4.37,-23,1
1618890985,2021-04-20 05:56,30.19,989.15,1014.93,214,22.75,4.39,-24,1
1618891046,2021-04-20 05:57,30.15,989.13,1014.91,214,22.75,4.37,-26,1
1618891107,2021-04-20 05:58,30.15,989.11,1014.90,214,22.75,4.37,-23,1
1618891168,2021-04-20 05:59,30.16,989.12,1014.90,214,22.75,4.37,-24,1
1618891230,2021-04-20 06:00,30.16,989.12,1014.91,214,22.75,4.37,-24,1
1618891291,2021-04-20 06:01,30.16,989.11,1014.89,214,22.75,4.37,-24,1
1618891413,2021-04-20 06:03,30.18,989.11,1014.89,214,22.75,4.38,-24,1
1618891535,2021-04-20 06:05,30.19,989.09,1014.87,214,22.74,4.38,-23,1
1618891596,2021-04-20 06:06,30.18,989.09,1014.88,214,22.75,4.38,-23,1
1618891657,2021-04-20 06:07,30.19,989.09,1014.88,214,22.75,4.39,-24,1
1618891718,2021-04-20 06:08,30.19,989.06,1014.85,214,22.75,4.39,-24,1
1618891779,2021-04-20 06:09,30.19,989.06,1014.85,214,22.75,4.39,-25,1
1618891840,2021-04-20 06:10,30.20,989.05,1014.83,214,22.75,4.39,-24,1
1618891902,2021-04-20 06:11,30.21,989.06,1014.84,214,22.74,4.39,-24,1
1618891963,2021-04-20 06:12,30.23,989.08,1014.86,214,22.74,4.40,-25,1
1618892026,2021-04-20 06:13,30.21,989.07,1014.86,214,22.74,4.39,-24,1
1618892087,2021-04-20 06:14,30.21,989.10,1014.88,214,22.74,4.39,-23,1
1618892148,2021-04-20 06:15,29.85,989.08,1014.86,214,22.75,4.23,-23,1
1618892270,2021-04-20 06:17,30.22,989.12,1014.90,214,22.74,4.39,-22,1
1618892332,2021-04-20 06:18,30.22,989.14,1014.93,214,22.74,4.39,-23,1
1618892393,2021-04-20 06:19,30.25,989.16,1014.95,214,22.74,4.41,-25,1
1618892454,2021-04-20 06:20,30.21,989.19,1014.97,214,22.75,4.40,-24,1
1618892515,2021-04-20 06:21,30.22,989.19,1014.97,214,22.75,4.40,-24,1
1618892576,2021-04-20 06:22,30.23,989.25,1015.03,214,22.75,4.41,-24,1
1618892638,2021-04-20 06:23,30.25,989.25,1015.03,214,22.75,4.42,-23,1
1618892699,2021-04-20 06:24,30.25,989.23,1015.01,214,22.75,4.42,-23,1
1618892765,2021-04-20 06:26,30.24,989.20,1014.98,214,22.75,4.41,-25,1
1618892825,2021-04-20 06:27,30.23,989.21,1015.00,214,22.75,4.41,-24,1
1618892886,2021-04-20 06:28,30.24,989.25,1015.03,214,22.76,4.42,-25,1
1618892947,2021-04-20 06:29,30.24,989.24,1015.02,214,22.75,4.41,-22,1
1618893008,2021-04-20 06:30,30.25,989.25,1015.04,214,22.75,4.42,-24,1
1618893070,2021-04-20 06:31,30.31,989.28,1015.06,214,22.75,4.44,-24,1
1618893131,2021-04-20 06:32,30.29,989.28,1015.07,214,22.75,4.43,-24,1
1618893192,2021-04-20 06:33,30.32,989.30,1015.08,214,22.75,4.45,-23,1
1618893253,2021-04-20 06:34,30.33,989.27,1015.06,214,22.75,4.45,-24,1
1618893314,2021-04-20 06:35,30.35,989.23,1015.02,214,22.75,4.46,-24,1
1618893376,2021-04-20 06:36,30.35,989.26,1015.05,214,22.74,4.45,-23,1
1618893437,2021-04-20 06:37,30.33,989.23,1015.01,214,22.75,4.45,-23,1
1618893498,2021-04-20 06:38,30.36,989.24,1015.02,214,22.75,4.47,-22,1
1618893559,2021-04-20 06:39,30.40,989.25,1015.03,214,22.75,4.48,-24,1
1618893621,2021-04-20 06:40,30.40,989.24,1015.02,214,22.75,4.48,-24,1
1618893804,2021-04-20 06:43,30.44,989.25,1015.03,214,22.76,4.51,-23,1
1618893866,2021-04-20 06:44,30.46,989.24,1015.02,214,22.75,4.52,-24,1
1618893988,2021-04-20 06:46,30.46,989.24,1015.02,214,22.76,4.52,-25,1
1618894049,2021-04-20 06:47,30.35,989.22,1015.00,214,22.76,4.47,-24,1
1618894111,2021-04-20 06:48,30.44,989.18,1014.96,214,22.76,4.51,-25,1
1618894173,2021-04-20 06:49,30.44,989.19,1014.97,214,22.76,4.51,-24,1
1618894234,2021-04-20 06:50,30.46,989.20,1014.98,214,22.76,4.52,-22,1
1618894294,2021-04-20 06:51,30.44,989.24,1015.02,214,22.78,4.53,-24,1
1618894354,2021-04-20 06:52,30.45,989.27,1015.06,214,22.77,4.53,-24,1
1618894416,2021-04-20 06:53,30.46,989.29,1015.08,214,22.78,4.54,-24,1
1618894477,2021-04-20 06:54,30.48,989.31,1015.10,214,22.79,4.56,-24,1
1618894538,2021-04-20 06:55,30.48,989.29,1015.08,214,22.79,4.56,-24,1
1618894599,2021-04-20 06:56,30.45,989.27,1015.06,214,22.79,4.55,-23,1
1618894661,2021-04-20 06:57,30.51,989.26,1015.04,214,22.79,4.57,-25,1
1618894722,2021-04-20 06:58,30.50,989.27,1015.06,214,22.79,4.57,-25,1
1618894783,2021-04-20 06:59,30.65,989.27,1015.05,214,22.79,4.64,-23,1
1618894844,2021-04-20 07:00,30.46,989.23,1015.02,214,22.79,4.55,-24,1
1618894906,2021-04-20 07:01,30.27,989.27,1015.05,214,22.79,4.46,-23,1
1618895027,2021-04-20 07:03,30.48,989.27,1015.05,214,22.80,4.57,-23,1
1618895088,2021-04-20 07:04,30.46,989.25,1015.03,214,22.80,4.56,-24,1
1618895149,2021-04-20 07:05,30.46,989.25,1015.03,214,22.81,4.56,-23,1
1618895210,2021-04-20 07:06,30.48,989.25,1015.03,214,22.81,4.57,-24,1
1618895271,2021-04-20 07:07,30.50,989.25,1015.04,214,22.81,4.58,-25,1
1618895333,2021-04-20 07:08,30.48,989.31,1015.10,214,22.81,4.57,-21,1
1618895394,2021-04-20 07:09,30.51,989.28,1015.07,214,22.81,4.59,-24,1
1618895455,2021-04-20 07:10,30.53,989.28,1015.06,214,22.81,4.60,-24,1
1618895516,2021-04-20 07:11,30.49,989.31,1015.10,214,22.82,4.59,-23,1
1618895577,2021-04-20 07:12,30.46,989.34,1015.12,214,22.82,4.57,-24,1
1618895639,2021-04-20 07:13,30.47,989.29,1015.07,214,22.82,4.58,-25,1
1618895701,2021-04-20 07:15,30.48,989.28,1015.07,214,22.82,4.58,-24,1
1618895762,2021-04-20 07:16,30.51,989.26,1015.04,214,22.83,4.61,-24,1
1618895823,2021-04-20 07:17,30.50,989.28,1015.07,214,22.83,4.60,-23,1
1618895884,2021-04-20 07:18,30.50,989.28,1015.06,214,22.83,4.60,-24,1
1618895945,2021-04-20 07:19,30.53,989.31,1015.10,214,22.83,4.62,-25,1
1618896006,2021-04-20 07:20,30.48,989.33,1015.12,214,22.83,4.59,-23,1
1618896068,2021-04-20 07:21,30.49,989.34,1015.13,214,22.83,4.60,-24,1
1618896190,2021-04-20 07:23,30.49,989.35,1015.13,214,22.82,4.59,-24,1
1618896251,2021-04-20 07:24,30.48,989.34,1015.12,214,22.83,4.59,-23,1
1618896312,2021-04-20 07:25,30.50,989.38,1015.16,214,22.82,4.59,-23,1
1618896373,2021-04-20 07:26,30.49,989.36,1015.14,214,22.82,4.59,-24,1
1618896435,2021-04-20 07:27,30.47,989.40,1015.18,214,22.83,4.59,-23,1
1618896496,2021-04-20 07:28,30.48,989.38,1015.16,214,22.82,4.58,-23,1
1618896557,2021-04-20 07:29,30.49,989.36,1015.15,214,22.82,4.59,-24,1
1618896618,2021-04-20 07:30,30.51,989.36,1015.14,214,22.82,4.60,-24,1
1618896680,2021-04-20 07:31,30.48,989.36,1015.14,214,22.82,4.58,-24,1
1618896741,2021-04-20 07:32,30.51,989.39,1015.17,214,22.82,4.60,-25,1
1618896802,2021-04-20 07:33,30.50,989.36,1015.15,214,22.82,4.59,-24,1
1618896864,2021-04-20 07:34,30.50,989.41,1015.19,214,22.82,4.59,-24,1
1618896925,2021-04-20 07:35,30.51,989.39,1015.17,214,22.82,4.60,-24,1
1618896986,2021-04-20 07:36,30.50,989.38,1015.16,214,22.81,4.58,-23,1
1618897048,2021-04-20 07:37,30.51,989.37,1015.15,214,22.82,4.60,-25,1
1618897109,2021-04-20 07:38,30.51,989.38,1015.16,214,22.82,4.60,-24,1
1618897170,2021-04-20 07:39,30.55,989.37,1015.16,214,22.82,4.62,-23,1
1618897231,2021-04-20 07:40,30.53,989.37,1015.15,214,22.82,4.61,-23,1
1618897293,2021-04-20 07:41,30.93,989.38,1015.17,214,22.82,4.79,-26,1
1618897415,2021-04-20 07:43,30.54,989.36,1015.14,214,22.82,4.61,-23,1
1618897476,2021-04-20 07:44,30.54,989.38,1015.16,214,22.82,4.61,-25,1
1618897537,2021-04-20 07:45,30.57,989.36,1015.15,214,22.82,4.62,-24,1
1618897599,2021-04-20 07:46,30.57,989.40,1015.18,214,22.82,4.62,-24,1
1618897660,2021-04-20 07:47,30.58,989.39,1015.18,214,22.82,4.63,-24,1
1618897721,2021-04-20 07:48,30.58,989.38,1015.17,214,22.82,4.63,-23,1
1618897782,2021-04-20 07:49,30.67,989.42,1015.20,214,22.82,4.68,-24,1
1618897843,2021-04-20 07:50,30.74,989.41,1015.20,214,22.82,4.71,-24,1
1618897904,2021-04-20 07:51,30.61,989.42,1015.20,214,22.82,4.64,-23,1
1618897965,2021-04-20 07:52,30.62,989.41,1015.20,214,22.83,4.66,-24,1
1618898027,2021-04-20 07:53,30.61,989.41,1015.19,214,22.83,4.65,-25,1
1618898088,2021-04-20 07:54,30.47,989.40,1015.18,214,22.82,4.58,-25,1
1618898149,2021-04-20 07:55,30.61,989.42,1015.20,214,22.82,4.64,-23,1
1618898210,2021-04-20 07:56,30.63,989.40,1015.18,214,22.82,4.65,-26,1
1618898271,2021-04-20 07:57,30.64,989.40,1015.18,214,22.82,4.66,-24,1
1618898333,2021-04-20 07:58,30.63,989.41,1015.19,214,22.83,4.66,-24,1
1618898394,2021-04-20 07:59,30.63,989.40,1015.18,214,22.83,4.66,-23,1
1618898455,2021-04-20 08:00,30.65,989.41,1015.19,214,22.83,4.67,-24,1
1618898516,2021-04-20 08:01,30.65,989.40,1015.18,214,22.83,4.67,-24,1
1618898638,2021-04-20 08:03,30.68,989.41,1015.20,214,22.83,4.68,-22,1
1618898760,2021-04-20 08:06,30.66,989.44,1015.22,214,22.83,4.68,-22,1
1618898822,2021-04-20 08:07,30.71,989.41,1015.20,214,22.83,4.70,-22,1
1618898883,2021-04-20 08:08,30.71,989.43,1015.21,214,22.84,4.71,-21,1
1618898944,2021-04-20 08:09,30.77,989.45,1015.23,214,22.83,4.73,-22,1
1618899005,2021-04-20 08:10,30.74,989.45,1015.24,214,22.84,4.72,-23,1
1618899066,2021-04-20 08:11,30.73,989.47,1015.25,214,22.83,4.71,-23,1
1618899128,2021-04-20 08:12,30.76,989.46,1015.24,214,22.83,4.73,-20,1
1618899190,2021-04-20 08:13,30.75,989.49,1015.28,214,22.84,4.73,-21,1
1618899251,2021-04-20 08:14,30.75,989.50,1015.28,214,22.84,4.73,-22,1
1618899312,2021-04-20 08:15,30.75,989.48,1015.27,214,22.84,4.73,-21,1
1618899374,2021-04-20 08:16,30.77,989.47,1015.26,214,22.84,4.74,-23,1
1618899435,2021-04-20 08:17,30.80,989.47,1015.25,214,22.84,4.75,-22,1
1618899496,2021-04-20 08:18,30.80,989.44,1015.23,214,22.84,4.75,-21,1
1618899557,2021-04-20 08:19,30.82,989.47,1015.25,214,22.84,4.76,-21,1
1618899618,2021-04-20 08:20,30.83,989.45,1015.23,214,22.85,4.77,-22,1
1618899680,2021-04-20 08:21,30.83,989.46,1015.24,214,22.85,4.77,-22,1
1618899741,2021-04-20 08:22,30.82,989.48,1015.27,214,22.85,4.77,-20,1
1618899802,2021-04-20 08:23,30.84,989.46,1015.25,214,22.86,4.79,-21,1
1618899864,2021-04-20 08:24,30.86,989.48,1015.26,214,22.85,4.79,-22,1
1618899925,2021-04-20 08:25,30.83,989.47,1015.25,214,22.85,4.77,-20,1
1618899986,2021-04-20 08:26,30.86,989.48,1015.26,214,22.85,4.79,-23,1
1618900047,2021-04-20 08:27,30.84,989.49,1015.27,214,22.86,4.79,-23,1
1618900109,2021-04-20 08:28,30.87,989.47,1015.25,214,22.85,4.79,-22,1
1618900170,2021-04-20 08:29,30.87,989.46,1015.24,214,22.86,4.80,-21,1
1618900231,2021-04-20 08:30,30.86,989.47,1015.25,214,22.86,4.80,-21,1
1618900292,2021-04-20 08:31,30.85,989.43,1015.22,214,22.86,4.79,-23,1
1618900353,2021-04-20 08:32,30.86,989.46,1015.25,214,22.86,4.80,-23,1
1618900415,2021-04-20 08:33,30.87,989.43,1015.21,214,22.87,4.81,-23,1
1618900476,2021-04-20 08:34,30.88,989.43,1015.22,214,22.87,4.81,-20,1
1618900538,2021-04-20 08:35,30.84,989.47,1015.26,214,22.88,4.81,-23,1
1618900599,2021-04-20 08:36,30.84,989.44,1015.23,214,22.88,4.81,-22,1
1618900660,2021-04-20 08:37,30.88,989.47,1015.25,214,22.89,4.83,-22,1
1618900782,2021-04-20 08:39,30.85,989.45,1015.24,214,22.89,4.82,-23,1
1618900844,2021-04-20 08:40,30.85,989.46,1015.25,214,22.89,4.82,-21,1
1618900905,2021-04-20 08:41,30.84,989.45,1015.24,214,22.90,4.82,-22,1
1618900966,2021-04-20 08:42,30.87,989.48,1015.26,214,22.90,4.83,-22,1
1618901027,2021-04-20 08:43,30.89,989.45,1015.23,214,22.90,4.84,-22,1
1618901088,2021-04-20 08:44,30.88,989.49,1015.27,214,22.90,4.84,-21,1
1618901149,2021-04-20 08:45,30.93,989.47,1015.25,214,22.91,4.87,-22,1
1618901210,2021-04-20 08:46,30.87,989.47,1015.25,214,22.91,4.84,-22,1
1618901272,2021-04-20 08:47,30.87,989.48,1015.26,214,22.91,4.84,-22,1
1618901333,2021-04-20 08:48,30.89,989.47,1015.25,214,22.91,4.85,-22,1
1618901394,2021-04-20 08:49,30.93,989.49,1015.27,214,22.92,4.88,-23,1
1618901456,2021-04-20 08:50,30.90,989.50,1015.28,214,22.91,4.86,-22,1
1618901578,2021-04-20 08:52,30.88,989.51,1015.30,214,22.92,4.86,-22,1
1618901701,2021-04-20 08:55,30.87,989.48,1015.26,214,22.93,4.86,-22,1
1618901762,2021-04-20 08:56,30.86,989.46,1015.24,214,22.93,4.86,-22,1
1618901824,2021-04-20 08:57,30.89,989.49,1015.27,214,22.93,4.87,-22,1
1618901885,2021-04-20 08:58,30.88,989.51,1015.29,214,22.93,4.87,-22,1
1618901946,2021-04-20 08:59,30.91,989.50,1015.28,214,22.93,4.88,-21,1
1618902008,2021-04-20 09:00,30.87,989.48,1015.26,214,22.94,4.87,-22,1
1618902069,2021-04-20 09:01,30.88,989.47,1015.25,214,22.93,4.87,-23,1
1618902131,2021-04-20 09:02,30.89,989.49,1015.27,214,22.94,4.88,-22,1
1618902194,2021-04-20 09:03,30.87,989.47,1015.25,214,22.94,4.87,-23,1
1618902256,2021-04-20 09:04,30.87,989.49,1015.27,214,22.95,4.88,-23,1
1618902317,2021-04-20 09:05,30.88,989.50,1015.28,214,22.95,4.88,-23,1
1618902379,2021-04-20 09:06,30.88,989.47,1015.26,214,22.95,4.88,-23,1
1618902440,2021-04-20 09:07,30.87,989.49,1015.27,214,22.95,4.88,-23,1
1618902502,2021-04-20 09:08,30.88,989.48,1015.26,214,22.96,4.89,-23,1
1618902563,2021-04-20 09:09,30.90,989.46,1015.25,214,22.96,4.90,-20,1
1618902624,2021-04-20 09:10,30.88,989.48,1015.26,214,22.96,4.89,-22,1
1618902747,2021-04-20 09:12,30.87,989.48,1015.26,214,22.96,4.89,-22,1
1618902809,2021-04-20 09:13,30.88,989.48,1015.27,214,22.97,4.90,-23,1
1618902872,2021-04-20 09:14,30.87,989.46,1015.25,214,22.97,4.90,-24,1
1618902933,2021-04-20 09:15,30.90,989.46,1015.25,214,22.97,4.91,-23,1
1618902994,2021-04-20 09:16,30.87,989.44,1015.23,214,22.97,4.90,-22,1
1618903055,2021-04-20 09:17,30.88,989.43,1015.21,214,22.98,4.91,-22,1
1618903117,2021-04-20 09:18,30.88,989.43,1015.21,214,22.98,4.91,-24,1
1618903178,2021-04-20 09:19,30.90,989.45,1015.23,214,22.98,4.92,-23,1
1618903240,2021-04-20 09:20,30.89,989.43,1015.22,214,22.98,4.92,-23,1
1618903301,2021-04-20 09:21,30.88,989.42,1015.21,214,22.99,4.92,-22,1
1618903362,2021-04-20 09:22,30.90,989.43,1015.21,214,22.99,4.93,-23,1
1618903424,2021-04-20 09:23,30.92,989.43,1015.21,214,22.99,4.94,-20,1
1618903485,2021-04-20 09:24,30.91,989.39,1015.17,214,22.99,4.93,-23,1
1618903547,2021-04-20 09:25,30.91,989.40,1015.19,214,22.99,4.93,-23,1
1618903609,2021-04-20 09:26,30.92,989.43,1015.21,214,23.00,4.94,-23,1
1618903670,2021-04-20 09:27,30.93,989.42,1015.21,214,22.99,4.94,-22,1
1618903732,2021-04-20 09:28,30.84,989.40,1015.18,214,23.00,4.91,-23,1
1618903793,2021-04-20 09:29,31.45,989.42,1015.20,214,23.00,5.19,-23,1
1618903854,2021-04-20 09:30,30.93,989.42,1015.20,214,23.00,4.95,-23,1
1618903916,2021-04-20 09:31,30.82,989.41,1015.20,214,23.00,4.90,-25,1
1618903977,2021-04-20 09:32,30.96,989.40,1015.18,214,23.00,4.96,-24,1
1618904038,2021-04-20 09:33,30.93,989.41,1015.20,214,23.00,4.95,-21,1
1618904100,2021-04-20 09:35,30.92,989.40,1015.18,214,23.01,4.95,-21,1
1618904161,2021-04-20 09:36,30.92,989.37,1015.16,214,23.00,4.94,-21,1
1618904223,2021-04-20 09:37,31.06,989.40,1015.18,214,23.01,5.02,-20,1
1618904286,2021-04-20 09:38,30.94,989.39,1015.17,214,23.01,4.96,-22,1
1618904347,2021-04-20 09:39,30.94,989.38,1015.16,214,23.01,4.96,-23,1
1618904409,2021-04-20 09:40,31.03,989.37,1015.15,214,23.01,5.00,-23,1
1618904471,2021-04-20 09:41,30.94,989.36,1015.14,214,23.01,4.96,-23,1
1618904532,2021-04-20 09:42,30.96,989.39,1015.18,214,23.02,4.98,-21,1
1618904594,2021-04-20 09:43,30.96,989.37,1015.15,214,23.02,4.98,-23,1
1618904655,2021-04-20 09:44,30.94,989.37,1015.16,214,23.01,4.96,-23,1
1618904717,2021-04-20 09:45,30.97,989.38,1015.17,214,23.02,4.99,-22,1
1618904778,2021-04-20 09:46,30.96,989.37,1015.15,214,23.02,4.98,-21,1
1618904839,2021-04-20 09:47,30.97,989.38,1015.17,214,23.02,4.99,-22,1
1618904901,2021-04-20 09:48,30.96,989.39,1015.17,214,23.03,4.99,-23,1
1618904963,2021-04-20 09:49,30.97,989.39,1015.17,214,23.03,5.00,-23,1
1618905024,2021-04-20 09:50,30.96,989.40,1015.18,214,23.03,4.99,-22,1
1618905086,2021-04-20 09:51,30.97,989.40,1015.18,214,23.03,5.00,-22,1
1618905147,2021-04-20 09:52,30.96,989.39,1015.18,214,23.04,5.00,-23,1
1618905209,2021-04-20 09:53,30.96,989.40,1015.18,214,23.04,5.00,-21,1
1618905271,2021-04-20 09:54,30.94,989.37,1015.16,214,23.04,4.99,-21,1
1618905332,2021-04-20 09:55,30.95,989.37,1015.15,214,23.04,5.00,-23,1
1618905394,2021-04-20 09:56,30.94,989.35,1015.14,214,23.04,4.99,-24,1
1618905455,2021-04-20 09:57,30.97,989.34,1015.12,214,23.04,5.01,-20,1
1618905517,2021-04-20 09:58,31.01,989.38,1015.16,214,23.05,5.03,-23,1
1618905578,2021-04-20 09:59,31.01,989.35,1015.13,214,23.05,5.03,-23,1
1618905640,2021-04-20 10:00,30.95,989.36,1015.14,214,23.05,5.00,-22,1
1618905701,2021-04-20 10:01,30.84,989.35,1015.13,214,23.05,4.95,-21,1
1618905823,2021-04-20 10:03,31.10,989.35,1015.14,214,23.06,5.08,-22,1
1618905885,2021-04-20 10:04,31.01,989.34,1015.12,214,23.06,5.04,-22,1
1618905946,2021-04-20 10:05,30.95,989.35,1015.13,214,23.06,5.01,-23,1
1618906008,2021-04-20 10:06,30.98,989.35,1015.14,214,23.07,5.03,-22,1
1618906069,2021-04-20 10:07,30.96,989.36,1015.15,214,23.07,5.03,-22,1
1618906131,2021-04-20 10:08,30.95,989.37,1015.15,214,23.07,5.02,-21,1
1618906192,2021-04-20 10:09,30.98,989.33,1015.12,214,23.07,5.03,-23,1
1618906253,2021-04-20 10:10,30.97,989.35,1015.13,214,23.07,5.03,-23,1
1618906315,2021-04-20 10:11,30.99,989.34,1015.12,214,23.08,5.05,-23,1
1618906376,2021-04-20 10:12,30.98,989.32,1015.10,214,23.07,5.03,-22,1
1618906500,2021-04-20 10:15,31.47,989.34,1015.12,214,23.08,5.27,-23,1
1618906561,2021-04-20 10:16,31.32,989.33,1015.12,214,23.08,5.20,-22,1
1618906623,2021-04-20 10:17,31.35,989.34,1015.13,214,23.08,5.21,-23,1
1618906684,2021-04-20 10:18,31.45,989.32,1015.11,214,23.07,5.25,-24,1
1618906746,2021-04-20 10:19,31.73,989.32,1015.10,214,23.05,5.36,-24,1
1618906807,2021-04-20 10:20,31.65,989.32,1015.10,214,23.06,5.33,-22,1
1618906869,2021-04-20 10:21,31.81,989.30,1015.08,214,23.06,5.40,-24,1
1618906930,2021-04-20 10:22,31.76,989.32,1015.10,214,23.06,5.38,-23,1
1618906991,2021-04-20 10:23,32.15,989.32,1015.11,214,23.07,5.57,-22,1
1618907115,2021-04-20 10:25,31.83,989.28,1015.06,214,23.07,5.42,-23,1
1618907177,2021-04-20 10:26,31.81,989.27,1015.05,214,23.08,5.42,-22,1
1618907238,2021-04-20 10:27,31.80,989.27,1015.06,214,23.08,5.42,-23,1
1618907300,2021-04-20 10:28,31.79,989.29,1015.08,214,23.09,5.42,-22,1
1618907360,2021-04-20 10:29,32.07,989.25,1015.04,214,23.09,5.55,-22,1
1618907421,2021-04-20 10:30,31.75,989.24,1015.03,214,23.10,5.42,-23,1
1618907484,2021-04-20 10:31,31.74,989.25,1015.03,214,23.10,5.41,-23,1
1618907607,2021-04-20 10:33,31.71,989.25,1015.03,214,23.12,5.41,-23,1
1618907668,2021-04-20 10:34,31.70,989.25,1015.03,214,23.12,5.41,-22,1
1618907729,2021-04-20 10:35,31.69,989.23,1015.02,214,23.12,5.40,-23,1
1618907791,2021-04-20 10:36,31.66,989.22,1015.01,214,23.13,5.40,-23,1
1618907852,2021-04-20 10:37,31.63,989.21,1014.99,214,23.14,5.39,-23,1
1618907914,2021-04-20 10:38,31.61,989.22,1015.01,214,23.14,5.38,-23,1
1618907975,2021-04-20 10:39,31.59,989.21,1014.99,214,23.15,5.39,-24,1
1618908037,2021-04-20 10:40,31.37,989.22,1015.00,214,23.15,5.29,-23,1
1618908098,2021-04-20 10:41,31.59,989.24,1015.02,214,23.16,5.39,-22,1
1618908160,2021-04-20 10:42,31.57,989.24,1015.02,214,23.16,5.39,-23,1
1618908221,2021-04-20 10:43,31.51,989.23,1015.01,214,23.17,5.36,-22,1
1618908283,2021-04-20 10:44,31.62,989.21,1015.00,214,23.17,5.41,-22,1
1618908345,2021-04-20 10:45,31.53,989.23,1015.01,214,23.18,5.38,-23,1
1618908406,2021-04-20 10:46,31.56,989.24,1015.02,214,23.18,5.40,-24,1
1618908529,2021-04-20 10:48,31.55,989.22,1015.00,214,23.18,5.39,-23,1
1618908591,2021-04-20 10:49,31.51,989.25,1015.03,214,23.18,5.37,-22,1
1618908652,2021-04-20 10:50,31.52,989.23,1015.01,214,23.19,5.39,-21,1
1618908714,2021-04-20 10:51,31.47,989.27,1015.05,214,23.19,5.36,-22,1
1618908898,2021-04-20 10:54,31.43,989.17,1014.96,214,23.20,5.36,-22,1
1618908959,2021-04-20 10:55,31.38,989.16,1014.94,214,23.20,5.33,-24,1
1618909021,2021-04-20 10:57,31.40,989.14,1014.93,214,23.20,5.34,-22,1
1618909084,2021-04-20 10:58,31.40,989.14,1014.92,214,23.20,5.34,-24,1
1618909206,2021-04-20 11:00,31.38,989.12,1014.90,214,23.22,5.35,-23,1
1618909268,2021-04-20 11:01,31.38,989.09,1014.88,214,23.22,5.35,-23,1
1618909329,2021-04-20 11:02,31.64,989.11,1014.89,214,23.22,5.47,-22,1
1618909390,2021-04-20 11:03,31.33,989.10,1014.89,214,23.23,5.33,-21,1
1618909451,2021-04-20 11:04,31.30,989.11,1014.90,214,23.24,5.33,-22,1
1618909513,2021-04-20 11:05,31.30,989.08,1014.86,214,23.24,5.33,-23,1
1618909574,2021-04-20 11:06,31.29,989.08,1014.86,214,23.25,5.34,-21,1
1618909635,2021-04-20 11:07,31.12,989.08,1014.86,214,23.25,5.26,-22,1
1618909697,2021-04-20 11:08,31.25,989.03,1014.82,214,23.26,5.32,-23,1
1618909758,2021-04-20 11:09,31.21,989.04,1014.82,214,23.27,5.31,-23,1
1618909819,2021-04-20 11:10,31.23,989.01,1014.79,214,23.27,5.32,-23,1
1618909881,2021-04-20 11:11,31.20,989.00,1014.78,214,23.28,5.32,-23,1
1618909942,2021-04-20 11:12,31.20,988.98,1014.76,214,23.29,5.33,-24,1
1618910003,2021-04-20 11:13,31.18,988.95,1014.73,214,23.29,5.32,-20,1
1618910065,2021-04-20 11:14,31.15,988.97,1014.75,214,23.30,5.31,-23,1
1618910127,2021-04-20 11:15,31.17,988.97,1014.75,214,23.30,5.32,-22,1
1618910188,2021-04-20 11:16,31.17,988.92,1014.70,214,23.30,5.32,-21,1
1618910250,2021-04-20 11:17,31.16,988.94,1014.72,214,23.30,5.32,-22,1
1618910312,2021-04-20 11:18,31.23,988.90,1014.68,214,23.30,5.35,-23,1
1618910374,2021-04-20 11:19,31.17,988.92,1014.71,214,23.30,5.32,-22,1
1618910435,2021-04-20 11:20,30.83,988.92,1014.70,214,23.30,5.16,-23,1
1618910497,2021-04-20 11:21,31.13,988.91,1014.70,214,23.30,5.31,-22,1
1618910558,2021-04-20 11:22,31.13,988.92,1014.70,214,23.30,5.31,-23,1
1618910620,2021-04-20 11:23,31.17,988.90,1014.68,214,23.29,5.31,-23,1
1618910681,2021-04-20 11:24,31.13,988.91,1014.69,214,23.30,5.31,-23,1
1618910743,2021-04-20 11:25,31.12,988.89,1014.67,214,23.30,5.30,-20,1
1618910804,2021-04-20 11:26,31.12,988.90,1014.68,214,23.30,5.30,-23,1
1618910865,2021-04-20 11:27,31.11,988.89,1014.67,214,23.30,5.30,-23,1
1618910927,2021-04-20 11:28,31.12,988.90,1014.68,214,23.30,5.30,-22,1
1618910988,2021-04-20 11:29,31.13,988.87,1014.66,214,23.29,5.30,-23,1
1618911050,2021-04-20 11:30,31.10,988.88,1014.66,214,23.29,5.28,-23,1
1618911111,2021-04-20 11:31,31.12,988.87,1014.66,214,23.29,5.29,-22,1
1618911172,2021-04-20 11:32,31.12,988.86,1014.64,214,23.29,5.29,-21,1
1618911234,2021-04-20 11:33,31.32,988.87,1014.65,214,23.28,5.37,-23,1
1618911295,2021-04-20 11:34,30.91,988.86,1014.65,214,23.28,5.19,-22,1
1618911356,2021-04-20 11:35,31.11,988.87,1014.65,214,23.28,5.28,-21,1
1618911418,2021-04-20 11:36,31.28,988.87,1014.65,214,23.28,5.35,-22,1
1618911479,2021-04-20 11:37,31.11,988.86,1014.65,214,23.28,5.28,-22,1
1618911540,2021-04-20 11:39,31.11,988.85,1014.64,214,23.28,5.28,-23,1
1618911601,2021-04-20 11:40,31.10,988.85,1014.63,214,23.27,5.26,-22,1
1618911663,2021-04-20 11:41,31.11,988.87,1014.65,214,23.27,5.27,-20,1
1618911724,2021-04-20 11:42,31.13,988.88,1014.66,214,23.27,5.28,-22,1
1618911785,2021-04-20 11:43,31.12,988.89,1014.68,214,23.27,5.27,-22,1
1618911846,2021-04-20 11:44,31.02,988.87,1014.66,214,23.26,5.22,-22,1
1618911969,2021-04-20 11:46,31.13,988.90,1014.68,214,23.26,5.27,-22,1
1618912030,2021-04-20 11:47,31.13,988.90,1014.68,214,23.25,5.26,-22,1
1618912091,2021-04-20 11:48,31.13,988.89,1014.67,214,23.24,5.25,-23,1
1618912153,2021-04-20 11:49,31.14,988.90,1014.69,214,23.24,5.26,-22,1
1618912214,2021-04-20 11:50,31.15,988.90,1014.68,214,23.23,5.25,-23,1
1618912275,2021-04-20 11:51,31.16,988.90,1014.68,214,23.23,5.26,-24,1
1618912337,2021-04-20 11:52,31.15,988.91,1014.69,214,23.23,5.25,-24,1
1618912398,2021-04-20 11:53,31.17,988.92,1014.71,214,23.23,5.26,-23,1
1618912521,2021-04-20 11:55,31.11,988.91,1014.69,214,23.21,5.21,-22,1
1618912582,2021-04-20 11:56,31.15,988.90,1014.69,214,23.21,5.23,-21,1
1618912644,2021-04-20 11:57,31.16,988.88,1014.66,214,23.21,5.24,-21,1
1618912705,2021-04-20 11:58,30.66,988.91,1014.70,214,23.20,5.00,-22,1
1618912828,2021-04-20 12:00,31.13,988.87,1014.66,214,23.19,5.21,-21,1
1618912889,2021-04-20 12:01,31.15,988.89,1014.67,214,23.19,5.22,-22,1
1618913011,2021-04-20 12:03,31.13,988.87,1014.65,214,23.19,5.21,-24,1
1618913073,2021-04-20 12:04,31.14,988.90,1014.68,214,23.19,5.21,-23,1
1618913135,2021-04-20 12:05,31.53,988.86,1014.65,214,23.18,5.38,-24,1
1618913196,2021-04-20 12:06,31.10,988.86,1014.64,214,23.19,5.20,-22,1
1618913257,2021-04-20 12:07,31.10,988.87,1014.65,214,23.18,5.19,-22,1
1618913318,2021-04-20 12:08,31.09,988.86,1014.65,214,23.18,5.18,-24,1
1618913380,2021-04-20 12:09,31.13,988.86,1014.64,214,23.18,5.20,-24,1
1618913442,2021-04-20 12:10,31.06,988.87,1014.66,214,23.18,5.17,-22,1
1618913504,2021-04-20 12:11,31.08,988.87,1014.66,214,23.18,5.18,-23,1
1618913565,2021-04-20 12:12,31.06,988.85,1014.63,214,23.17,5.16,-23,1
1618913626,2021-04-20 12:13,31.08,988.85,1014.63,214,23.18,5.18,-24,1
1618913688,2021-04-20 12:14,31.05,988.87,1014.65,214,23.17,5.15,-23,1
1618913749,2021-04-20 12:15,31.05,988.86,1014.64,214,23.17,5.15,-24,1
1618913811,2021-04-20 12:16,31.04,988.88,1014.67,214,23.18,5.16,-21,1
1618913872,2021-04-20 12:17,31.05,988.86,1014.64,214,23.18,5.16,-23,1
1618913934,2021-04-20 12:18,31.04,988.86,1014.64,214,23.18,5.16,-23,1
1618913995,2021-04-20 12:19,31.03,988.86,1014.65,214,23.19,5.16,-22,1
1618914058,2021-04-20 12:20,31.05,988.83,1014.61,214,23.19,5.17,-21,1
1618914119,2021-04-20 12:21,31.06,988.84,1014.63,214,23.20,5.18,-22,1
1618914181,2021-04-20 12:23,31.03,988.82,1014.60,214,23.21,5.18,-22,1
1618914303,2021-04-20 12:25,31.12,988.81,1014.59,214,23.23,5.24,-20,1
1618914364,2021-04-20 12:26,31.14,988.80,1014.59,214,23.24,5.26,-22,1
1618914426,2021-04-20 12:27,31.10,988.80,1014.58,214,23.26,5.25,-23,1
1618914487,2021-04-20 12:28,31.07,988.79,1014.57,214,23.26,5.24,-24,1
1618914548,2021-04-20 12:29,31.29,988.79,1014.57,214,23.28,5.36,-24,1
1618914610,2021-04-20 12:30,31.08,988.79,1014.57,214,23.29,5.27,-21,1
1618914671,2021-04-20 12:31,31.06,988.77,1014.55,214,23.30,5.27,-23,1
1618914732,2021-04-20 12:32,31.03,988.76,1014.54,214,23.32,5.27,-23,1
1618914793,2021-04-20 12:33,31.06,988.75,1014.53,214,23.32,5.29,-22,1
1618914855,2021-04-20 12:34,30.98,988.76,1014.54,214,23.34,5.27,-22,1
1618914916,2021-04-20 12:35,31.03,988.76,1014.54,214,23.35,5.30,-20,1
1618915039,2021-04-20 12:37,31.00,988.74,1014.52,214,23.37,5.30,-23,1
1618915100,2021-04-20 12:38,31.02,988.71,1014.49,214,23.38,5.32,-23,1
1618915161,2021-04-20 12:39,31.03,988.72,1014.50,214,23.40,5.35,-22,1
1618915222,2021-04-20 12:40,30.99,988.69,1014.47,214,23.40,5.32,-23,1
1618915284,2021-04-20 12:41,30.96,988.69,1014.48,214,23.42,5.33,-23,1
1618915345,2021-04-20 12:42,30.97,988.69,1014.47,214,23.43,5.34,-24,1
1618915407,2021-04-20 12:43,30.94,988.69,1014.47,214,23.45,5.34,-23,1
1618915468,2021-04-20 12:44,30.93,988.65,1014.43,214,23.46,5.35,-23,1
1618915530,2021-04-20 12:45,30.87,988.66,1014.44,214,23.47,5.33,-23,1
1618915591,2021-04-20 12:46,30.90,988.66,1014.44,214,23.48,5.35,-23,1
1618915652,2021-04-20 12:47,30.86,988.67,1014.45,214,23.49,5.34,-23,1
1618915714,2021-04-20 12:48,30.88,988.64,1014.42,214,23.50,5.36,-22,1
1618915775,2021-04-20 12:49,30.86,988.66,1014.45,214,23.52,5.37,-21,1
1618915836,2021-04-20 12:50,30.85,988.66,1014.45,214,23.53,5.38,-23,1
1618915898,2021-04-20 12:51,30.81,988.63,1014.41,214,23.53,5.36,-24,1
1618915959,2021-04-20 12:52,30.81,988.63,1014.41,214,23.54,5.36,-20,1
1618916021,2021-04-20 12:53,30.78,988.57,1014.35,214,23.54,5.35,-23,1
1618916083,2021-04-20 12:54,30.79,988.60,1014.38,214,23.54,5.35,-23,1
1618916145,2021-04-20 12:55,30.58,988.62,1014.40,214,23.56,5.27,-22,1
1618916267,2021-04-20 12:57,30.76,988.59,1014.37,214,23.56,5.36,-21,1
1618916329,2021-04-20 12:58,30.76,988.58,1014.36,214,23.57,5.37,-21,1
1618916390,2021-04-20 12:59,30.76,988.57,1014.35,214,23.56,5.36,-23,1
1618916451,2021-04-20 13:00,30.75,988.57,1014.35,214,23.57,5.36,-24,1
1618916513,2021-04-20 13:01,30.74,988.58,1014.36,214,23.57,5.36,-24,1
1618916635,2021-04-20 13:03,30.71,988.53,1014.32,214,23.58,5.35,-21,1
1618916758,2021-04-20 13:05,30.68,988.52,1014.30,214,23.59,5.35,-22,1
1618916819,2021-04-20 13:06,30.67,988.50,1014.28,214,23.59,5.34,-21,1
1618916880,2021-04-20 13:08,30.76,988.47,1014.25,214,23.60,5.39,-22,1
1618916942,2021-04-20 13:09,30.66,988.48,1014.26,214,23.60,5.35,-22,1
1618917003,2021-04-20 13:10,30.55,988.47,1014.25,214,23.61,5.30,-20,1
1618917064,2021-04-20 13:11,30.62,988.47,1014.26,214,23.62,5.34,-21,1
1618917126,2021-04-20 13:12,30.61,988.48,1014.26,214,23.63,5.35,-22,1
1618917187,2021-04-20 13:13,30.59,988.47,1014.25,214,23.64,5.35,-24,1
1618917248,2021-04-20 13:14,30.57,988.48,1014.26,214,23.65,5.34,-22,1
1618917312,2021-04-20 13:15,30.56,988.48,1014.26,214,23.66,5.35,-22,1
1618917373,2021-04-20 13:16,30.57,988.46,1014.24,214,23.66,5.35,-21,1
1618917434,2021-04-20 13:17,30.56,988.46,1014.24,214,23.67,5.36,-21,1
1618917495,2021-04-20 13:18,30.52,988.50,1014.28,214,23.67,5.34,-22,1
1618917557,2021-04-20 13:19,30.54,988.47,1014.25,214,23.67,5.35,-22,1
1618917618,2021-04-20 13:20,30.50,988.48,1014.26,214,23.67,5.33,-23,1
1618917680,2021-04-20 13:21,30.54,988.44,1014.22,214,23.67,5.35,-23,1
1618917741,2021-04-20 13:22,30.52,988.46,1014.24,214,23.67,5.34,-23,1
1618917803,2021-04-20 13:23,30.49,988.47,1014.25,214,23.67,5.33,-21,1
1618917864,2021-04-20 13:24,30.47,988.45,1014.24,214,23.68,5.33,-21,1
1618917926,2021-04-20 13:25,30.47,988.42,1014.20,214,23.69,5.33,-22,1
1618917988,2021-04-20 13:26,30.45,988.39,1014.17,214,23.70,5.33,-22,1
1618918049,2021-04-20 13:27,30.41,988.38,1014.16,214,23.71,5.32,-23,1
1618918111,2021-04-20 13:28,30.44,988.37,1014.15,214,23.72,5.35,-22,1
1618918172,2021-04-20 13:29,30.40,988.35,1014.14,214,23.73,5.33,-22,1
1618918233,2021-04-20 13:30,30.39,988.34,1014.12,214,23.74,5.34,-21,1
1618918295,2021-04-20 13:31,30.39,988.38,1014.17,214,23.75,5.35,-22,1
1618918356,2021-04-20 13:32,30.36,988.41,1014.19,214,23.76,5.34,-22,1
1618918418,2021-04-20 13:33,30.35,988.42,1014.20,214,23.78,5.35,-23,1
1618918479,2021-04-20 13:34,30.30,988.37,1014.16,214,23.80,5.35,-21,1
1618918541,2021-04-20 13:35,30.31,988.38,1014.16,214,23.80,5.36,-24,1
1618918602,2021-04-20 13:36,30.25,988.37,1014.15,214,23.81,5.33,-22,1
1618918663,2021-04-20 13:37,30.23,988.37,1014.16,214,23.83,5.34,-21,1
1618918725,2021-04-20 13:38,30.21,988.34,1014.13,214,23.84,5.34,-22,1
1618918786,2021-04-20 13:39,30.20,988.34,1014.12,214,23.86,5.35,-20,1
1618918848,2021-04-20 13:40,30.18,988.34,1014.12,214,23.86,5.34,-21,1
1618918909,2021-04-20 13:41,30.41,988.35,1014.13,214,23.87,5.46,-22,1
1618918970,2021-04-20 13:42,30.12,988.32,1014.10,214,23.89,5.34,-19,1
1618919032,2021-04-20 13:43,30.09,988.35,1014.13,214,23.90,5.34,-23,1
1618919094,2021-04-20 13:44,30.07,988.36,1014.14,214,23.91,5.33,-22,1
1618919155,2021-04-20 13:45,30.05,988.34,1014.12,214,23.93,5.34,-23,1
1618919217,2021-04-20 13:46,30.03,988.35,1014.13,214,23.94,5.34,-21,1
1618919278,2021-04-20 13:47,30.02,988.34,1014.13,214,23.94,5.33,-22,1
1618919339,2021-04-20 13:48,30.01,988.34,1014.13,214,23.94,5.33,-22,1
1618919462,2021-04-20 13:51,29.97,988.36,1014.14,214,23.94,5.31,-21,1
1618919523,2021-04-20 13:52,30.47,988.38,1014.16,214,23.94,5.55,-20,1
1618919585,2021-04-20 13:53,29.97,988.35,1014.13,214,23.93,5.30,-21,1
1618919646,2021-04-20 13:54,29.92,988.34,1014.12,214,23.93,5.28,-22,1
1618919768,2021-04-20 13:56,29.96,988.34,1014.12,214,23.92,5.29,-21,1
1618919830,2021-04-20 13:57,29.97,988.31,1014.09,214,23.90,5.28,-21,1
1618919891,2021-04-20 13:58,29.97,988.32,1014.11,214,23.90,5.28,-20,1
1618920014,2021-04-20 14:00,29.97,988.30,1014.09,214,23.88,5.26,-22,1
1618920075,2021-04-20 14:01,29.98,988.34,1014.13,214,23.86,5.25,-21,1
1618920199,2021-04-20 14:03,29.98,988.36,1014.14,214,23.84,5.23,-22,1
1618920261,2021-04-20 14:04,30.01,988.30,1014.08,214,23.83,5.24,-22,1
1618920322,2021-04-20 14:05,30.01,988.32,1014.10,214,23.82,5.23,-21,1
1618920383,2021-04-20 14:06,30.02,988.32,1014.10,214,23.81,5.22,-22,1
1618920445,2021-04-20 14:07,30.01,988.32,1014.10,214,23.80,5.21,-24,1
1618920506,2021-04-20 14:08,30.03,988.35,1014.14,214,23.78,5.20,-22,1
1618920568,2021-04-20 14:09,30.10,988.31,1014.10,214,23.77,5.23,-22,1
1618920629,2021-04-20 14:10,30.09,988.32,1014.10,214,23.75,5.21,-23,1
1618920690,2021-04-20 14:11,30.07,988.33,1014.11,214,23.74,5.19,-22,1
1618920752,2021-04-20 14:12,30.10,988.34,1014.12,214,23.73,5.19,-22,1
1618920813,2021-04-20 14:13,30.01,988.31,1014.09,214,23.72,5.14,-21,1
1618920874,2021-04-20 14:14,30.11,988.33,1014.11,214,23.70,5.17,-23,1
1618920936,2021-04-20 14:15,30.13,988.34,1014.12,214,23.70,5.18,-24,1
1618921059,2021-04-20 14:17,30.15,988.32,1014.10,214,23.67,5.17,-22,1
1618921120,2021-04-20 14:18,30.20,988.37,1014.15,214,23.66,5.18,-22,1
1618921181,2021-04-20 14:19,30.21,988.38,1014.16,214,23.64,5.17,-23,1
1618921243,2021-04-20 14:20,30.24,988.37,1014.15,214,23.63,5.17,-23,1
1618921305,2021-04-20 14:21,30.24,988.38,1014.16,214,23.62,5.16,-23,1
1618921366,2021-04-20 14:22,30.26,988.37,1014.16,214,23.61,5.16,-22,1
1618921427,2021-04-20 14:23,29.98,988.37,1014.15,214,23.60,5.02,-23,1
1618921489,2021-04-20 14:24,30.28,988.36,1014.15,214,23.59,5.16,-22,1
1618921550,2021-04-20 14:25,30.28,988.38,1014.16,214,23.57,5.14,-23,1
1618921611,2021-04-20 14:26,30.50,988.34,1014.12,214,23.56,5.23,-23,1
1618921673,2021-04-20 14:27,30.27,988.34,1014.13,214,23.55,5.12,-22,1
1618921734,2021-04-20 14:28,30.30,988.36,1014.15,214,23.54,5.12,-22,1
1618921796,2021-04-20 14:29,30.26,988.34,1014.13,214,23.54,5.11,-21,1
1618921857,2021-04-20 14:30,30.27,988.34,1014.12,214,23.53,5.10,-23,1
1618921918,2021-04-20 14:31,30.29,988.32,1014.11,214,23.51,5.09,-23,1
1618921980,2021-04-20 14:33,30.34,988.35,1014.14,214,23.51,5.12,-21,1
1618922041,2021-04-20 14:34,30.32,988.34,1014.12,214,23.50,5.10,-23,1
1618922103,2021-04-20 14:35,30.10,988.30,1014.09,214,23.50,4.99,-23,1
1618922165,2021-04-20 14:36,30.33,988.28,1014.07,214,23.48,5.08,-22,1
1618922226,2021-04-20 14:37,30.30,988.30,1014.08,214,23.48,5.07,-23,1
1618922288,2021-04-20 14:38,30.28,988.27,1014.05,214,23.47,5.05,-24,1
1618922349,2021-04-20 14:39,30.26,988.24,1014.03,214,23.47,5.04,-23,1
1618922411,2021-04-20 14:40,30.71,988.25,1014.04,214,23.47,5.25,-20,1
1618922472,2021-04-20 14:41,30.35,988.23,1014.01,214,23.46,5.08,-23,1
1618922533,2021-04-20 14:42,30.32,988.24,1014.02,214,23.45,5.06,-24,1
1618922595,2021-04-20 14:43,30.31,988.22,1014.01,214,23.44,5.04,-22,1
1618922656,2021-04-20 14:44,30.30,988.21,1014.00,214,23.45,5.05,-22,1
1618922718,2021-04-20 14:45,30.29,988.22,1014.01,214,23.44,5.03,-21,1
1618922779,2021-04-20 14:46,30.52,988.21,1013.99,214,23.43,5.13,-23,1
1618922840,2021-04-20 14:47,30.26,988.18,1013.96,214,23.42,5.00,-23,1
1618922902,2021-04-20 14:48,30.34,988.15,1013.94,214,23.42,5.04,-23,1
1618922963,2021-04-20 14:49,30.52,988.16,1013.94,214,23.42,5.12,-23,1
1618923024,2021-04-20 14:50,30.31,988.15,1013.93,214,23.41,5.02,-23,1
1618923086,2021-04-20 14:51,30.29,988.11,1013.89,214,23.40,5.00,-20,1
1618923147,2021-04-20 14:52,30.29,988.13,1013.91,214,23.40,5.00,-22,1
1618923209,2021-04-20 14:53,30.32,988.11,1013.89,214,23.40,5.01,-24,1
1618923270,2021-04-20 14:54,30.29,988.11,1013.89,214,23.39,4.99,-23,1
1618923331,2021-04-20 14:55,30.33,988.09,1013.87,214,23.39,5.01,-21,1
1618923393,2021-04-20 14:56,30.29,988.11,1013.89,214,23.38,4.98,-24,1
1618923454,2021-04-20 14:57,30.29,988.11,1013.89,214,23.38,4.98,-24,1
1618923516,2021-04-20 14:58,30.26,988.12,1013.90,214,23.38,4.97,-23,1
1618923577,2021-04-20 14:59,30.26,988.13,1013.91,214,23.38,4.97,-23,1
1618923638,2021-04-20 15:00,30.26,988.13,1013.92,214,23.37,4.96,-22,1
1618923699,2021-04-20 15:01,30.32,988.13,1013.91,214,23.37,4.99,-23,1
1618923883,2021-04-20 15:04,30.29,988.11,1013.89,214,23.37,4.97,-22,1
1618923944,2021-04-20 15:05,30.27,988.10,1013.88,214,23.37,4.96,-23,1
1618924005,2021-04-20 15:06,30.25,988.09,1013.87,214,23.36,4.94,-22,1
1618924067,2021-04-20 15:07,30.26,988.11,1013.89,214,23.36,4.95,-22,1
1618924128,2021-04-20 15:08,30.03,988.12,1013.91,214,23.37,4.85,-23,1
1618924189,2021-04-20 15:09,30.24,988.10,1013.88,214,23.36,4.94,-23,1
1618924250,2021-04-20 15:10,30.20,988.10,1013.89,214,23.37,4.93,-23,1
1618924311,2021-04-20 15:11,30.21,988.10,1013.88,214,23.37,4.93,-22,1
1618924373,2021-04-20 15:12,30.22,988.09,1013.87,214,23.38,4.95,-23,1
1618924434,2021-04-20 15:13,30.19,988.06,1013.84,214,23.39,4.94,-23,1
1618924495,2021-04-20 15:14,30.21,988.07,1013.86,214,23.40,4.96,-23,1
1618924558,2021-04-20 15:15,30.21,988.08,1013.86,214,23.41,4.97,-22,1
1618924619,2021-04-20 15:16,30.19,988.06,1013.85,214,23.42,4.97,-23,1
1618924680,2021-04-20 15:18,30.20,988.07,1013.86,214,23.43,4.98,-23,1
1618924742,2021-04-20 15:19,30.25,988.11,1013.90,214,23.43,5.00,-23,1
1618924803,2021-04-20 15:20,30.14,988.11,1013.89,214,23.44,4.96,-23,1
1618924864,2021-04-20 15:21,30.09,988.13,1013.91,214,23.44,4.94,-22,1
1618924925,2021-04-20 15:22,30.07,988.10,1013.89,214,23.45,4.94,-23,1
1618924987,2021-04-20 15:23,30.09,988.08,1013.86,214,23.45,4.95,-24,1
1618925048,2021-04-20 15:24,30.24,988.09,1013.88,214,23.45,5.01,-21,1
1618925171,2021-04-20 15:26,30.07,988.10,1013.88,214,23.45,4.94,-21,1
1618925232,2021-04-20 15:27,30.06,988.11,1013.89,214,23.45,4.93,-23,1
1618925294,2021-04-20 15:28,30.03,988.08,1013.86,214,23.44,4.91,-23,1
1618925356,2021-04-20 15:29,30.02,988.13,1013.91,214,23.45,4.91,-23,1
1618925417,2021-04-20 15:30,30.02,988.14,1013.92,214,23.44,4.90,-22,1
1618925479,2021-04-20 15:31,30.00,988.10,1013.88,214,23.44,4.89,-24,1
1618925540,2021-04-20 15:32,30.02,988.12,1013.90,214,23.44,4.90,-22,1
1618925601,2021-04-20 15:33,29.98,988.15,1013.93,214,23.44,4.89,-22,1
1618925662,2021-04-20 15:34,30.00,988.10,1013.88,214,23.43,4.89,-23,1
1618925724,2021-04-20 15:35,30.06,988.08,1013.86,214,23.43,4.91,-23,1
1618925785,2021-04-20 15:36,30.30,988.08,1013.86,214,23.42,5.02,-23,1
1618925846,2021-04-20 15:37,30.04,988.08,1013.86,214,23.42,4.89,-23,1
1618925907,2021-04-20 15:38,29.99,988.06,1013.85,214,23.41,4.86,-20,1
1618925969,2021-04-20 15:39,29.99,988.06,1013.85,214,23.41,4.86,-23,1
1618926030,2021-04-20 15:40,29.98,988.06,1013.85,214,23.41,4.86,-23,1
1618926091,2021-04-20 15:41,29.98,988.01,1013.80,214,23.40,4.85,-21,1
1618926152,2021-04-20 15:42,29.97,988.00,1013.78,214,23.40,4.84,-23,1
1618926214,2021-04-20 15:43,29.98,987.97,1013.76,214,23.40,4.85,-22,1
1618926275,2021-04-20 15:44,29.98,987.99,1013.77,214,23.39,4.84,-21,1
1618926336,2021-04-20 15:45,29.96,987.97,1013.75,214,23.39,4.83,-22,1
1618926397,2021-04-20 15:46,29.97,987.97,1013.75,214,23.39,4.84,-22,1
1618926459,2021-04-20 15:47,29.94,987.95,1013.74,214,23.39,4.82,-23,1
1618926520,2021-04-20 15:48,29.96,987.95,1013.73,214,23.38,4.82,-23,1
1618926581,2021-04-20 15:49,29.95,987.94,1013.72,214,23.37,4.81,-23,1
1618926642,2021-04-20 15:50,29.96,987.97,1013.75,214,23.37,4.81,-23,1
1618926704,2021-04-20 15:51,30.01,987.92,1013.70,214,23.37,4.84,-21,1
1618926826,2021-04-20 15:53,29.95,987.90,1013.68,214,23.37,4.81,-21,1
1618926887,2021-04-20 15:54,29.91,987.88,1013.67,214,23.36,4.78,-23,1
1618926948,2021-04-20 15:55,29.99,987.86,1013.65,214,23.37,4.83,-23,1
1618927010,2021-04-20 15:56,29.95,987.85,1013.63,214,23.37,4.81,-20,1
1618927071,2021-04-20 15:57,29.99,987.85,1013.63,214,23.37,4.83,-23,1
1618927132,2021-04-20 15:58,30.00,987.86,1013.64,214,23.37,4.83,-23,1
1618927193,2021-04-20 15:59,30.01,987.86,1013.64,214,23.38,4.85,-22,1
1618927254,2021-04-20 16:00,30.04,987.87,1013.65,214,23.39,4.87,-23,1
1618927316,2021-04-20 16:01,29.95,987.86,1013.64,214,23.39,4.83,-22,1
1618927437,2021-04-20 16:03,30.32,987.84,1013.63,214,23.39,5.00,-22,1
1618927499,2021-04-20 16:04,30.13,987.82,1013.60,214,23.40,4.92,-23,1
1618927560,2021-04-20 16:06,29.94,987.81,1013.60,214,23.39,4.82,-23,1
1618927621,2021-04-20 16:07,29.92,987.83,1013.61,214,23.39,4.81,-22,1
1618927744,2021-04-20 16:09,29.92,987.81,1013.59,214,23.39,4.81,-22,1
1618927805,2021-04-20 16:10,29.89,987.79,1013.58,214,23.40,4.81,-23,1
1618927866,2021-04-20 16:11,29.90,987.78,1013.56,214,23.40,4.81,-21,1
1618927928,2021-04-20 16:12,30.09,987.79,1013.58,214,23.40,4.90,-22,1
1618927989,2021-04-20 16:13,29.99,987.81,1013.59,214,23.41,4.86,-23,1
1618928050,2021-04-20 16:14,29.98,987.80,1013.58,214,23.42,4.87,-23,1
1618928112,2021-04-20 16:15,29.94,987.81,1013.59,214,23.43,4.86,-22,1
1618928174,2021-04-20 16:16,29.94,987.78,1013.56,214,23.44,4.86,-20,1
1618928235,2021-04-20 16:17,29.92,987.78,1013.57,214,23.44,4.85,-22,1
1618928297,2021-04-20 16:18,29.85,987.78,1013.56,214,23.45,4.83,-22,1
1618928358,2021-04-20 16:19,29.89,987.81,1013.60,214,23.45,4.85,-23,1
1618928419,2021-04-20 16:20,29.89,987.80,1013.59,214,23.45,4.85,-23,1
1618928480,2021-04-20 16:21,29.83,987.82,1013.60,214,23.46,4.83,-22,1
1618928542,2021-04-20 16:22,29.81,987.83,1013.61,214,23.47,4.83,-23,1
1618928603,2021-04-20 16:23,29.80,987.80,1013.58,214,23.47,4.82,-23,1
1618928664,2021-04-20 16:24,29.79,987.80,1013.58,214,23.48,4.83,-22,1
1618928725,2021-04-20 16:25,29.79,987.80,1013.58,214,23.49,4.84,-23,1
1618928787,2021-04-20 16:26,29.71,987.82,1013.60,214,23.48,4.79,-21,1
1618928848,2021-04-20 16:27,29.78,987.79,1013.57,214,23.49,4.83,-23,1
1618928909,2021-04-20 16:28,29.69,987.78,1013.57,214,23.49,4.79,-22,1
1618928971,2021-04-20 16:29,29.70,987.80,1013.58,214,23.49,4.79,-22,1
1618929032,2021-04-20 16:30,29.70,987.78,1013.56,214,23.49,4.79,-23,1
1618929094,2021-04-20 16:31,29.67,987.78,1013.56,214,23.49,4.78,-23,1
1618929155,2021-04-20 16:32,29.68,987.77,1013.55,214,23.48,4.77,-23,1
1618929217,2021-04-20 16:33,29.65,987.79,1013.57,214,23.49,4.77,-24,1
1618929278,2021-04-20 16:34,29.68,987.80,1013.58,214,23.49,4.78,-22,1
1618929339,2021-04-20 16:35,29.69,987.78,1013.57,214,23.49,4.79,-24,1
1618929401,2021-04-20 16:36,29.66,987.79,1013.58,214,23.49,4.77,-23,1
1618929462,2021-04-20 16:37,29.66,987.79,1013.57,214,23.49,4.77,-21,1
1618929523,2021-04-20 16:38,29.67,987.79,1013.58,214,23.50,4.79,-22,1
1618929584,2021-04-20 16:39,29.68,987.79,1013.57,214,23.50,4.79,-23,1
1618929646,2021-04-20 16:40,29.70,987.80,1013.58,214,23.50,4.80,-23,1
1618929707,2021-04-20 16:41,29.69,987.76,1013.54,214,23.51,4.81,-24,1
1618929768,2021-04-20 16:42,29.65,987.76,1013.54,214,23.50,4.78,-23,1
1618929829,2021-04-20 16:43,29.68,987.73,1013.51,214,23.51,4.80,-23,1
1618929890,2021-04-20 16:44,29.63,987.77,1013.55,214,23.51,4.77,-21,1
1618929952,2021-04-20 16:45,29.64,987.77,1013.55,214,23.52,4.79,-24,1
1618930013,2021-04-20 16:46,29.64,987.78,1013.56,214,23.52,4.79,-23,1
1618930074,2021-04-20 16:47,29.58,987.74,1013.53,214,23.52,4.76,-22,1
1618930136,2021-04-20 16:48,29.56,987.75,1013.53,214,23.52,4.75,-22,1
1618930197,2021-04-20 16:49,29.52,987.72,1013.50,214,23.52,4.73,-20,1
1618930258,2021-04-20 16:50,29.56,987.70,1013.49,214,23.52,4.75,-23,1
1618930319,2021-04-20 16:51,29.77,987.69,1013.47,214,23.53,4.86,-20,1
1618930381,2021-04-20 16:53,29.52,987.69,1013.47,214,23.53,4.74,-21,1
1618930442,2021-04-20 16:54,29.53,987.69,1013.47,214,23.53,4.75,-23,1
1618930503,2021-04-20 16:55,29.52,987.67,1013.45,214,23.53,4.74,-23,1
1618930564,2021-04-20 16:56,29.52,987.68,1013.46,214,23.54,4.75,-21,1
1618930626,2021-04-20 16:57,29.63,987.70,1013.49,214,23.55,4.81,-22,1
1618930687,2021-04-20 16:58,29.44,987.67,1013.45,214,23.55,4.72,-23,1
1618930748,2021-04-20 16:59,29.44,987.71,1013.49,214,23.55,4.72,-24,1
1618930809,2021-04-20 17:00,29.46,987.70,1013.48,214,23.55,4.73,-21,1
1618930870,2021-04-20 17:01,29.46,987.72,1013.50,214,23.55,4.73,-23,1
1618931056,2021-04-20 17:04,29.44,987.73,1013.51,214,23.55,4.72,-23,1
1618931117,2021-04-20 17:05,29.44,987.72,1013.51,214,23.55,4.72,-22,1
1618931179,2021-04-20 17:06,29.44,987.75,1013.54,214,23.56,4.73,-22,1
1618931240,2021-04-20 17:07,29.40,987.74,1013.52,214,23.56,4.71,-22,1
1618931363,2021-04-20 17:09,29.40,987.71,1013.49,214,23.55,4.70,-21,1
1618931424,2021-04-20 17:10,29.37,987.72,1013.51,214,23.56,4.69,-21,1
1618931485,2021-04-20 17:11,29.37,987.71,1013.49,214,23.56,4.69,-24,1
1618931546,2021-04-20 17:12,29.36,987.71,1013.49,214,23.57,4.70,-24,1
1618931607,2021-04-20 17:13,29.37,987.71,1013.49,214,23.57,4.70,-23,1
1618931669,2021-04-20 17:14,29.36,987.72,1013.50,214,23.57,4.70,-23,1
1618931792,2021-04-20 17:16,29.33,987.68,1013.46,214,23.57,4.68,-23,1
1618931853,2021-04-20 17:17,29.30,987.68,1013.46,214,23.58,4.68,-23,1
1618931914,2021-04-20 17:18,29.26,987.74,1013.52,214,23.59,4.67,-24,1
1618931975,2021-04-20 17:19,29.37,987.72,1013.50,214,23.59,4.72,-24,1
1618932036,2021-04-20 17:20,29.27,987.74,1013.52,214,23.59,4.67,-23,1
1618932098,2021-04-20 17:21,29.14,987.74,1013.52,214,23.60,4.62,-22,1
1618932159,2021-04-20 17:22,29.21,987.75,1013.53,214,23.60,4.65,-21,1
1618932220,2021-04-20 17:23,29.21,987.76,1013.54,214,23.60,4.65,-23,1
1618932282,2021-04-20 17:24,29.20,987.76,1013.55,214,23.60,4.64,-24,1
1618932343,2021-04-20 17:25,29.23,987.73,1013.52,214,23.60,4.66,-24,1
1618932404,2021-04-20 17:26,29.60,987.75,1013.53,214,23.60,4.84,-24,1
1618932466,2021-04-20 17:27,29.20,987.73,1013.52,214,23.60,4.64,-23,1
1618932527,2021-04-20 17:28,29.22,987.72,1013.50,214,23.60,4.65,-22,1
1618932588,2021-04-20 17:29,29.17,987.71,1013.49,214,23.60,4.63,-20,1
1618932649,2021-04-20 17:30,29.18,987.73,1013.51,214,23.60,4.64,-23,1
1618932710,2021-04-20 17:31,29.01,987.72,1013.50,214,23.60,4.55,-24,1
1618932772,2021-04-20 17:32,29.17,987.70,1013.49,214,23.59,4.62,-22,1
1618932833,2021-04-20 17:33,29.20,987.74,1013.52,214,23.59,4.63,-22,1
1618932894,2021-04-20 17:34,28.97,987.73,1013.51,214,23.59,4.53,-23,1
1618932955,2021-04-20 17:35,29.18,987.72,1013.51,214,23.58,4.62,-22,1
1618933017,2021-04-20 17:36,29.20,987.72,1013.50,214,23.57,4.62,-23,1
1618933139,2021-04-20 17:38,29.20,987.73,1013.51,214,23.55,4.60,-23,1
1618933200,2021-04-20 17:40,29.20,987.71,1013.49,214,23.54,4.59,-23,1
1618933262,2021-04-20 17:41,29.22,987.73,1013.51,214,23.54,4.60,-23,1
1618933323,2021-04-20 17:42,29.19,987.72,1013.50,214,23.53,4.58,-23,1
1618933384,2021-04-20 17:43,29.21,987.71,1013.49,214,23.52,4.58,-22,1
1618933445,2021-04-20 17:44,29.24,987.72,1013.50,214,23.51,4.59,-23,1
1618933507,2021-04-20 17:45,29.22,987.72,1013.51,214,23.51,4.58,-23,1
1618933568,2021-04-20 17:46,29.23,987.69,1013.47,214,23.50,4.57,-21,1
1618933629,2021-04-20 17:47,29.23,987.69,1013.47,214,23.49,4.57,-25,1
1618933690,2021-04-20 17:48,29.24,987.72,1013.50,214,23.49,4.57,-23,1
1618933752,2021-04-20 17:49,29.22,987.74,1013.52,214,23.49,4.56,-22,1
1618933813,2021-04-20 17:50,29.26,987.77,1013.55,214,23.48,4.57,-23,1
1618933874,2021-04-20 17:51,29.26,987.76,1013.54,214,23.47,4.56,-23,1
1618933935,2021-04-20 17:52,29.25,987.74,1013.53,214,23.47,4.56,-24,1
1618933996,2021-04-20 17:53,29.36,987.70,1013.49,214,23.46,4.60,-23,1
1618934057,2021-04-20 17:54,29.27,987.73,1013.52,214,23.46,4.56,-24,1
1618934119,2021-04-20 17:55,29.26,987.69,1013.47,214,23.45,4.55,-24,1
1618934180,2021-04-20 17:56,29.27,987.73,1013.51,214,23.44,4.54,-21,1
1618934241,2021-04-20 17:57,29.28,987.72,1013.51,214,23.44,4.55,-23,1
1618934302,2021-04-20 17:58,29.29,987.69,1013.47,214,23.43,4.54,-19,1
1618934363,2021-04-20 17:59,29.29,987.69,1013.47,214,23.42,4.53,-22,1
1618934424,2021-04-20 18:00,29.27,987.70,1013.49,214,23.43,4.53,-23,1
1618934486,2021-04-20 18:01,29.27,987.67,1013.45,214,23.42,4.52,-23,1
1618934607,2021-04-20 18:03,29.29,987.67,1013.45,214,23.41,4.53,-23,1
1618934669,2021-04-20 18:04,29.28,987.67,1013.45,214,23.40,4.51,-24,1
1618934730,2021-04-20 18:05,29.29,987.67,1013.45,214,23.40,4.52,-23,1
1618934791,2021-04-20 18:06,29.10,987.68,1013.46,214,23.40,4.43,-23,1
1618934852,2021-04-20 18:07,29.31,987.68,1013.46,214,23.39,4.52,-24,1
1618934914,2021-04-20 18:08,29.28,987.67,1013.46,214,23.38,4.49,-24,1
1618934975,2021-04-20 18:09,29.28,987.67,1013.46,214,23.38,4.49,-24,1
1618935097,2021-04-20 18:11,29.29,987.68,1013.46,214,23.37,4.49,-24,1
1618935158,2021-04-20 18:12,29.30,987.66,1013.44,214,23.36,4.49,-24,1
1618935219,2021-04-20 18:13,29.33,987.64,1013.42,214,23.37,4.51,-24,1
1618935280,2021-04-20 18:14,29.33,987.65,1013.43,214,23.36,4.50,-24,1
1618935342,2021-04-20 18:15,29.32,987.61,1013.39,214,23.35,4.49,-24,1
1618935403,2021-04-20 18:16,29.34,987.63,1013.41,214,23.35,4.50,-24,1
1618935465,2021-04-20 18:17,29.32,987.61,1013.40,214,23.35,4.49,-24,1
1618935526,2021-04-20 18:18,29.47,987.59,1013.37,214,23.35,4.56,-24,1
1618935587,2021-04-20 18:19,29.35,987.59,1013.37,214,23.34,4.50,-23,1
1618935648,2021-04-20 18:20,29.33,987.55,1013.34,214,23.34,4.48,-23,1
1618935711,2021-04-20 18:21,29.34,987.58,1013.36,214,23.33,4.48,-23,1
1618935772,2021-04-20 18:22,29.36,987.59,1013.37,214,23.32,4.48,-24,1
1618935835,2021-04-20 18:23,29.35,987.54,1013.33,214,23.32,4.48,-23,1
1618935896,2021-04-20 18:24,29.25,987.56,1013.34,214,23.32,4.43,-24,1
1618935958,2021-04-20 18:25,29.34,987.58,1013.37,214,23.32,4.47,-25,1
1618936080,2021-04-20 18:28,29.36,987.57,1013.35,214,23.31,4.47,-23,1
1618936141,2021-04-20 18:29,29.36,987.57,1013.35,214,23.31,4.47,-23,1
1618936202,2021-04-20 18:30,29.35,987.55,1013.34,214,23.30,4.46,-24,1
1618936263,2021-04-20 18:31,29.36,987.55,1013.33,214,23.30,4.46,-23,1
1618936324,2021-04-20 18:32,29.36,987.55,1013.33,214,23.30,4.46,-24,1
1618936386,2021-04-20 18:33,29.36,987.54,1013.33,214,23.29,4.46,-24,1
1618936447,2021-04-20 18:34,29.34,987.54,1013.32,214,23.29,4.45,-23,1
1618936508,2021-04-20 18:35,29.35,987.57,1013.35,214,23.29,4.45,-24,1
1618936569,2021-04-20 18:36,29.37,987.54,1013.32,214,23.28,4.45,-24,1
1618936630,2021-04-20 18:37,29.22,987.52,1013.31,214,23.28,4.38,-23,1
1618936692,2021-04-20 18:38,29.36,987.54,1013.32,214,23.28,4.45,-24,1
1618936753,2021-04-20 18:39,29.51,987.50,1013.28,214,23.28,4.52,-23,1
1618936814,2021-04-20 18:40,29.32,987.49,1013.28,214,23.27,4.42,-25,1
1618936875,2021-04-20 18:41,29.33,987.52,1013.30,214,23.27,4.42,-23,1
1618936936,2021-04-20 18:42,29.59,987.49,1013.27,214,23.27,4.55,-24,1
1618936998,2021-04-20 18:43,29.37,987.51,1013.29,214,23.26,4.43,-24,1
1618937059,2021-04-20 18:44,29.36,987.49,1013.27,214,23.26,4.43,-24,1
1618937120,2021-04-20 18:45,29.35,987.49,1013.28,214,23.26,4.42,-24,1
1618937181,2021-04-20 18:46,29.37,987.48,1013.27,214,23.26,4.43,-22,1
1618937242,2021-04-20 18:47,29.04,987.49,1013.28,214,23.25,4.26,-23,1
1618937304,2021-04-20 18:48,29.39,987.50,1013.28,214,23.25,4.44,-24,1
1618937365,2021-04-20 18:49,29.40,987.49,1013.27,214,23.25,4.44,-24,1
1618937426,2021-04-20 18:50,29.44,987.50,1013.29,214,23.25,4.46,-24,1
1618937487,2021-04-20 18:51,29.37,987.51,1013.30,214,23.25,4.43,-24,1
1618937549,2021-04-20 18:52,29.40,987.53,1013.32,214,23.24,4.43,-23,1
1618937610,2021-04-20 18:53,29.40,987.51,1013.30,214,23.24,4.43,-23,1
1618937671,2021-04-20 18:54,29.39,987.53,1013.32,214,23.24,4.43,-23,1
1618937732,2021-04-20 18:55,29.39,987.53,1013.31,214,23.24,4.43,-24,1
1618937794,2021-04-20 18:56,29.35,987.56,1013.34,214,23.24,4.41,-24,1
1618937855,2021-04-20 18:57,29.40,987.57,1013.35,214,23.23,4.42,-24,1
1618937916,2021-04-20 18:58,29.38,987.56,1013.35,214,23.23,4.41,-24,1
1618937977,2021-04-20 18:59,29.42,987.60,1013.39,214,23.23,4.43,-23,1
1618938038,2021-04-20 19:00,29.39,987.61,1013.39,214,23.23,4.42,-24,1
1618938100,2021-04-20 19:01,29.39,987.61,1013.39,214,23.23,4.42,-24,1
1618938222,2021-04-20 19:03,29.38,987.62,1013.40,214,23.22,4.40,-23,1
1618938283,2021-04-20 19:04,29.39,987.58,1013.37,214,23.22,4.41,-23,1
1618938344,2021-04-20 19:05,29.39,987.60,1013.38,214,23.22,4.41,-23,1
1618938405,2021-04-20 19:06,29.39,987.60,1013.38,214,23.20,4.39,-23,1
1618938466,2021-04-20 19:07,29.39,987.62,1013.40,214,23.21,4.40,-22,1
1618938528,2021-04-20 19:08,29.40,987.60,1013.38,214,23.20,4.40,-24,1
1618938589,2021-04-20 19:09,29.39,987.64,1013.43,214,23.20,4.39,-22,1
1618938650,2021-04-20 19:10,29.40,987.60,1013.38,214,23.20,4.40,-21,1
1618938711,2021-04-20 19:11,29.36,987.61,1013.40,214,23.20,4.38,-23,1
1618938772,2021-04-20 19:12,29.36,987.60,1013.38,214,23.21,4.38,-23,1
1618938834,2021-04-20 19:13,29.36,987.60,1013.38,214,23.20,4.38,-22,1
1618938895,2021-04-20 19:14,29.37,987.59,1013.37,214,23.20,4.38,-23,1
1618938956,2021-04-20 19:15,29.35,987.61,1013.40,214,23.19,4.37,-23,1
1618939018,2021-04-20 19:16,29.33,987.59,1013.38,214,23.20,4.36,-23,1
1618939079,2021-04-20 19:17,29.34,987.58,1013.36,214,23.20,4.37,-21,1
1618939140,2021-04-20 19:19,29.35,987.57,1013.35,214,23.19,4.37,-23,1
1618939201,2021-04-20 19:20,29.48,987.60,1013.39,214,23.19,4.43,-23,1
1618939263,2021-04-20 19:21,29.34,987.56,1013.35,214,23.19,4.36,-23,1
1618939325,2021-04-20 19:22,29.35,987.61,1013.40,214,23.19,4.37,-24,1
1618939386,2021-04-20 19:23,29.33,987.60,1013.38,214,23.19,4.36,-23,1
1618939447,2021-04-20 19:24,29.33,987.57,1013.36,214,23.19,4.36,-22,1
1618939509,2021-04-20 19:25,29.35,987.59,1013.38,214,23.18,4.36,-23,1
1618939631,2021-04-20 19:27,29.34,987.62,1013.40,214,23.18,4.35,-24,1
1618939753,2021-04-20 19:29,29.34,987.60,1013.38,214,23.17,4.34,-21,1
1618939815,2021-04-20 19:30,29.31,987.60,1013.39,214,23.18,4.34,-23,1
1618939876,2021-04-20 19:31,29.33,987.58,1013.36,214,23.18,4.35,-23,1
1618939937,2021-04-20 19:32,29.34,987.58,1013.36,214,23.17,4.34,-23,1
1618939998,2021-04-20 19:33,29.32,987.60,1013.38,214,23.18,4.34,-23,1
1618940060,2021-04-20 19:34,29.33,987.58,1013.36,214,23.18,4.35,-23,1
1618940121,2021-04-20 19:35,29.33,987.58,1013.37,214,23.17,4.34,-23,1
1618940182,2021-04-20 19:36,29.33,987.61,1013.40,214,23.18,4.35,-22,1
1618940243,2021-04-20 19:37,29.31,987.57,1013.36,214,23.17,4.33,-22,1
1618940305,2021-04-20 19:38,28.87,987.60,1013.38,214,23.17,4.11,-22,1
1618940366,2021-04-20 19:39,29.29,987.59,1013.37,214,23.17,4.32,-23,1
1618940427,2021-04-20 19:40,29.29,987.64,1013.42,214,23.17,4.32,-22,1
1618940488,2021-04-20 19:41,29.27,987.59,1013.37,214,23.16,4.30,-24,1
1618940549,2021-04-20 19:42,29.28,987.61,1013.39,214,23.16,4.30,-23,1
1618940610,2021-04-20 19:43,29.28,987.60,1013.38,214,23.17,4.31,-23,1
1618940671,2021-04-20 19:44,29.24,987.63,1013.41,214,23.16,4.29,-23,1
1618940733,2021-04-20 19:45,29.27,987.62,1013.40,214,23.16,4.30,-21,1
1618940855,2021-04-20 19:47,29.25,987.65,1013.43,214,23.16,4.29,-24,1
1618940916,2021-04-20 19:48,29.25,987.65,1013.43,214,23.16,4.29,-22,1
1618940977,2021-04-20 19:49,29.27,987.65,1013.43,214,23.16,4.30,-24,1
1618941039,2021-04-20 19:50,29.24,987.67,1013.45,214,23.16,4.29,-23,1
1618941100,2021-04-20 19:51,29.23,987.66,1013.44,214,23.16,4.28,-22,1
1618941283,2021-04-20 19:54,29.24,987.69,1013.47,214,23.16,4.29,-22,1
1618941344,2021-04-20 19:55,29.23,987.72,1013.50,214,23.16,4.28,-23,1
1618941406,2021-04-20 19:56,29.22,987.75,1013.53,214,23.15,4.27,-24,1
1618941467,2021-04-20 19:57,29.22,987.71,1013.49,214,23.15,4.27,-21,1
1618941528,2021-04-20 19:58,29.20,987.74,1013.52,214,23.15,4.26,-22,1
1618941589,2021-04-20 19:59,28.94,987.76,1013.54,214,23.15,4.13,-23,1
1618941651,2021-04-20 20:00,29.23,987.76,1013.55,214,23.15,4.27,-22,1
1618941712,2021-04-20 20:01,29.20,987.76,1013.54,214,23.15,4.26,-23,1
1618941834,2021-04-20 20:03,29.24,987.79,1013.58,214,23.15,4.28,-23,1
1618941895,2021-04-20 20:04,29.25,987.83,1013.61,214,23.15,4.28,-23,1
1618941956,2021-04-20 20:05,29.28,987.81,1013.59,214,23.13,4.28,-23,1
1618942017,2021-04-20 20:06,29.26,987.83,1013.62,214,23.14,4.28,-24,1
1618942079,2021-04-20 20:07,29.31,987.86,1013.65,214,23.14,4.30,-19,1
1618942140,2021-04-20 20:09,29.30,987.90,1013.68,214,23.13,4.29,-21,1
1618942201,2021-04-20 20:10,29.31,987.90,1013.68,214,23.13,4.29,-24,1
1618942262,2021-04-20 20:11,29.31,987.92,1013.70,214,23.13,4.29,-24,1
1618942323,2021-04-20 20:12,29.28,987.92,1013.70,214,23.12,4.27,-23,1
1618942385,2021-04-20 20:13,29.31,987.95,1013.74,214,23.13,4.29,-23,1
1618942446,2021-04-20 20:14,28.93,987.96,1013.74,214,23.13,4.11,-22,1
1618942507,2021-04-20 20:15,29.33,987.94,1013.72,214,23.13,4.30,-23,1
1618942568,2021-04-20 20:16,29.32,987.97,1013.75,214,23.12,4.29,-23,1
1618942630,2021-04-20 20:17,29.32,987.98,1013.76,214,23.12,4.29,-23,1
1618942691,2021-04-20 20:18,29.59,987.98,1013.76,214,23.12,4.42,-24,1
1618942753,2021-04-20 20:19,29.49,987.99,1013.77,214,23.12,4.37,-23,1
1618942814,2021-04-20 20:20,29.33,988.00,1013.78,214,23.12,4.29,-24,1
1618942875,2021-04-20 20:21,29.33,988.01,1013.79,214,23.12,4.29,-23,1
1618942937,2021-04-20 20:22,29.32,987.98,1013.76,214,23.12,4.29,-23,1
1618942998,2021-04-20 20:23,29.49,988.01,1013.79,214,23.13,4.38,-20,1
1618943059,2021-04-20 20:24,29.31,988.03,1013.82,214,23.12,4.28,-24,1
1618943120,2021-04-20 20:25,29.31,988.04,1013.82,214,23.11,4.27,-23,1
1618943181,2021-04-20 20:26,29.29,988.03,1013.81,214,23.11,4.27,-23,1
1618943243,2021-04-20 20:27,29.23,988.07,1013.85,214,23.11,4.24,-23,1
1618943365,2021-04-20 20:29,29.32,988.04,1013.82,214,23.11,4.28,-23,1
1618943427,2021-04-20 20:30,29.29,988.05,1013.83,214,23.11,4.27,-23,1
1618943488,2021-04-20 20:31,29.33,988.06,1013.84,214,23.11,4.28,-23,1
1618943610,2021-04-20 20:33,29.33,988.05,1013.84,214,23.11,4.28,-22,1
1618943672,2021-04-20 20:34,29.05,988.06,1013.84,214,23.10,4.14,-23,1
1618943794,2021-04-20 20:36,29.28,988.10,1013.89,214,23.10,4.25,-23,1
1618943855,2021-04-20 20:37,29.30,988.10,1013.89,214,23.10,4.26,-22,1
1618943916,2021-04-20 20:38,29.29,988.09,1013.88,214,23.10,4.26,-24,1
1618944039,2021-04-20 20:40,29.30,988.11,1013.89,214,23.09,4.26,-23,1
1618944100,2021-04-20 20:41,29.33,988.12,1013.90,214,23.10,4.28,-22,1
1618944161,2021-04-20 20:42,29.32,988.15,1013.93,214,23.09,4.26,-22,1
1618944222,2021-04-20 20:43,29.29,988.16,1013.94,214,23.09,4.25,-23,1
1618944284,2021-04-20 20:44,29.33,988.18,1013.96,214,23.09,4.27,-23,1
1618944345,2021-04-20 20:45,29.27,988.17,1013.96,214,23.09,4.24,-23,1
1618944406,2021-04-20 20:46,29.33,988.17,1013.95,214,23.08,4.26,-24,1
1618944467,2021-04-20 20:47,29.30,988.18,1013.97,214,23.08,4.25,-22,1
1618944651,2021-04-20 20:50,29.31,988.18,1013.96,214,23.07,4.24,-24,1
1618944712,2021-04-20 20:51,29.57,988.16,1013.95,214,23.08,4.37,-23,1
1618944773,2021-04-20 20:52,29.34,988.20,1013.98,214,23.08,4.26,-23,1
1618944835,2021-04-20 20:53,29.31,988.16,1013.95,214,23.07,4.24,-23,1
1618944896,2021-04-20 20:54,29.34,988.18,1013.97,214,23.07,4.25,-23,1
1618944957,2021-04-20 20:55,29.35,988.26,1014.04,214,23.07,4.26,-22,1
1618945018,2021-04-20 20:56,29.34,988.25,1014.04,214,23.07,4.25,-23,1
1618945079,2021-04-20 20:57,29.32,988.21,1013.99,214,23.07,4.25,-23,1
1618945141,2021-04-20 20:59,29.32,988.25,1014.03,214,23.07,4.25,-23,1
1618945202,2021-04-20 21:00,29.37,988.24,1014.03,214,23.07,4.27,-21,1
1618945263,2021-04-20 21:01,29.38,988.24,1014.03,214,23.07,4.27,-21,1
1618945324,2021-04-20 21:02,29.38,988.24,1014.02,214,23.07,4.27,-23,1
1618945446,2021-04-20 21:04,29.36,988.24,1014.02,214,23.06,4.26,-23,1
1618945507,2021-04-20 21:05,29.05,988.23,1014.01,214,23.06,4.11,-24,1
1618945569,2021-04-20 21:06,29.35,988.24,1014.03,214,23.06,4.25,-23,1
1618945630,2021-04-20 21:07,29.36,988.26,1014.04,214,23.06,4.26,-23,1
1618945691,2021-04-20 21:08,29.39,988.27,1014.05,214,23.06,4.27,-22,1
1618945752,2021-04-20 21:09,29.35,988.24,1014.02,214,23.06,4.25,-22,1
1618945813,2021-04-20 21:10,29.37,988.23,1014.01,214,23.05,4.25,-23,1
1618945874,2021-04-20 21:11,29.29,988.23,1014.02,214,23.06,4.22,-23,1
1618945936,2021-04-20 21:12,29.38,988.25,1014.04,214,23.05,4.26,-22,1
1618945997,2021-04-20 21:13,29.37,988.26,1014.04,214,23.05,4.25,-23,1
1618946058,2021-04-20 21:14,29.36,988.25,1014.03,214,23.05,4.25,-23,1
1618946119,2021-04-20 21:15,29.38,988.24,1014.02,214,23.05,4.26,-20,1
1618946180,2021-04-20 21:16,29.38,988.24,1014.02,214,23.05,4.26,-22,1
1618946242,2021-04-20 21:17,29.36,988.26,1014.04,214,23.04,4.24,-22,1
1618946303,2021-04-20 21:18,29.37,988.25,1014.03,214,23.04,4.24,-23,1
1618946364,2021-04-20 21:19,29.37,988.27,1014.05,214,23.04,4.24,-23,1
1618946425,2021-04-20 21:20,29.38,988.24,1014.03,214,23.04,4.25,-22,1
1618946486,2021-04-20 21:21,29.37,988.25,1014.03,214,23.04,4.24,-23,1
1618946548,2021-04-20 21:22,29.37,988.25,1014.03,214,23.04,4.24,-22,1
1618946610,2021-04-20 21:23,29.45,988.27,1014.05,214,23.04,4.29,-22,1
1618946671,2021-04-20 21:24,29.34,988.26,1014.04,214,23.04,4.23,-23,1
1618946733,2021-04-20 21:25,29.35,988.25,1014.04,214,23.04,4.24,-23,1
1618946794,2021-04-20 21:26,29.34,988.26,1014.04,214,23.04,4.23,-23,1
1618946855,2021-04-20 21:27,29.35,988.25,1014.03,214,23.04,4.24,-24,1
1618946916,2021-04-20 21:28,29.48,988.25,1014.04,214,23.03,4.29,-23,1
1618946978,2021-04-20 21:29,29.38,988.28,1014.06,214,23.03,4.24,-23,1
1618947039,2021-04-20 21:30,29.39,988.27,1014.06,214,23.04,4.25,-23,1
1618947100,2021-04-20 21:31,29.37,988.28,1014.06,214,23.03,4.23,-24,1
1618947161,2021-04-20 21:32,29.37,988.28,1014.06,214,23.03,4.23,-24,1
1618947283,2021-04-20 21:34,29.38,988.29,1014.08,214,23.03,4.24,-22,1
1618947346,2021-04-20 21:35,29.38,988.29,1014.08,214,23.03,4.24,-24,1
1618947408,2021-04-20 21:36,29.35,988.31,1014.09,214,23.03,4.23,-23,1
1618947469,2021-04-20 21:37,29.39,988.29,1014.07,214,23.03,4.24,-21,1
1618947530,2021-04-20 21:38,29.38,988.29,1014.07,214,23.03,4.24,-24,1
1618947591,2021-04-20 21:39,29.37,988.31,1014.09,214,23.02,4.22,-22,1
1618947652,2021-04-20 21:40,29.42,988.34,1014.12,214,23.02,4.25,-22,1
1618947713,2021-04-20 21:41,29.40,988.33,1014.11,214,23.03,4.25,-23,1
1618947775,2021-04-20 21:42,29.42,988.32,1014.11,214,23.02,4.25,-21,1
1618947836,2021-04-20 21:43,29.39,988.33,1014.11,214,23.02,4.24,-20,1
1618947897,2021-04-20 21:44,29.56,988.34,1014.12,214,23.02,4.32,-24,1
1618947958,2021-04-20 21:45,29.40,988.31,1014.09,214,23.02,4.24,-22,1
1618948020,2021-04-20 21:47,29.40,988.33,1014.11,214,23.01,4.23,-18,1
1618948081,2021-04-20 21:48,29.38,988.34,1014.13,214,23.02,4.23,-23,1
1618948142,2021-04-20 21:49,29.42,988.34,1014.12,214,23.02,4.25,-22,1
1618948203,2021-04-20 21:50,29.30,988.36,1014.15,214,23.01,4.18,-23,1
1618948265,2021-04-20 21:51,29.42,988.36,1014.15,214,23.01,4.24,-23,1
1618948326,2021-04-20 21:52,29.41,988.37,1014.16,214,23.01,4.24,-23,1
1618948387,2021-04-20 21:53,29.29,988.39,1014.17,214,23.01,4.18,-23,1
1618948449,2021-04-20 21:54,29.40,988.35,1014.14,214,23.01,4.23,-23,1
1618948510,2021-04-20 21:55,29.38,988.36,1014.15,214,23.02,4.23,-21,1
1618948571,2021-04-20 21:56,29.41,988.36,1014.14,214,23.01,4.24,-20,1
1618948632,2021-04-20 21:57,29.40,988.36,1014.14,214,23.01,4.23,-22,1
1618948693,2021-04-20 21:58,29.40,988.35,1014.14,214,23.01,4.23,-23,1
1618948755,2021-04-20 21:59,29.47,988.33,1014.11,214,23.01,4.27,-24,1
1618948816,2021-04-20 22:00,29.39,988.31,1014.09,214,23.01,4.23,-22,1
1618948877,2021-04-20 22:01,29.41,988.30,1014.09,214,23.01,4.24,-21,1
1618949001,2021-04-20 22:03,29.41,988.32,1014.10,214,23.01,4.24,-22,1
1618949063,2021-04-20 22:04,29.40,988.29,1014.08,214,23.01,4.23,-22,1
1618949124,2021-04-20 22:05,29.40,988.33,1014.11,214,23.01,4.23,-21,1
1618949185,2021-04-20 22:06,29.40,988.34,1014.13,214,23.00,4.22,-23,1
1618949246,2021-04-20 22:07,29.43,988.37,1014.15,214,23.01,4.25,-23,1
1618949308,2021-04-20 22:08,29.40,988.35,1014.14,214,23.00,4.22,-22,1
1618949369,2021-04-20 22:09,29.40,988.32,1014.11,214,23.00,4.22,-23,1
1618949430,2021-04-20 22:10,29.41,988.33,1014.12,214,23.00,4.23,-23,1
1618949491,2021-04-20 22:11,29.42,988.34,1014.12,214,23.00,4.23,-22,1
1618949552,2021-04-20 22:12,29.40,988.32,1014.10,214,23.01,4.23,-22,1
1618949614,2021-04-20 22:13,29.42,988.31,1014.09,214,23.00,4.23,-22,1
1618949675,2021-04-20 22:14,29.41,988.35,1014.13,214,23.00,4.23,-21,1
1618949736,2021-04-20 22:15,29.43,988.34,1014.12,214,23.00,4.24,-22,1
1618949797,2021-04-20 22:16,29.44,988.35,1014.14,214,23.00,4.24,-23,1
1618949861,2021-04-20 22:17,29.41,988.34,1014.12,214,23.00,4.23,-24,1
1618949922,2021-04-20 22:18,29.40,988.32,1014.11,214,23.00,4.22,-23,1
1618949983,2021-04-20 22:19,29.41,988.33,1014.11,214,23.00,4.23,-24,1
1618950045,2021-04-20 22:20,29.56,988.35,1014.14,214,23.00,4.30,-22,1
1618950106,2021-04-20 22:21,29.42,988.34,1014.12,214,23.00,4.23,-23,1
1618950167,2021-04-20 22:22,29.41,988.34,1014.13,214,23.00,4.23,-23,1
1618950228,2021-04-20 22:23,29.42,988.35,1014.13,214,23.00,4.23,-23,1
1618950289,2021-04-20 22:24,29.41,988.36,1014.14,214,22.99,4.22,-24,1
1618950351,2021-04-20 22:25,29.42,988.34,1014.12,214,22.99,4.22,-23,1
1618950412,2021-04-20 22:26,29.41,988.33,1014.11,214,23.00,4.23,-24,1
1618950473,2021-04-20 22:27,29.36,988.36,1014.14,214,22.99,4.20,-22,1
1618950596,2021-04-20 22:29,29.42,988.37,1014.16,214,23.00,4.23,-22,1
1618950657,2021-04-20 22:30,29.41,988.36,1014.15,214,23.00,4.23,-23,1
1618950718,2021-04-20 22:31,29.42,988.37,1014.15,214,23.00,4.23,-23,1
1618950779,2021-04-20 22:32,29.42,988.39,1014.17,214,23.00,4.23,-22,1
1618950840,2021-04-20 22:34,29.42,988.37,1014.15,214,22.99,4.22,-22,1
1618950963,2021-04-20 22:36,29.44,988.45,1014.23,214,22.99,4.24,-21,1
1618951024,2021-04-20 22:37,29.44,988.44,1014.22,214,22.99,4.24,-23,1
1618951085,2021-04-20 22:38,29.43,988.46,1014.25,214,23.00,4.24,-23,1
1618951146,2021-04-20 22:39,29.44,988.45,1014.24,214,22.99,4.24,-23,1
1618951207,2021-04-20 22:40,29.41,988.45,1014.24,214,22.99,4.22,-23,1
1618951269,2021-04-20 22:41,29.41,988.43,1014.21,214,22.99,4.22,-23,1
1618951330,2021-04-20 22:42,29.43,988.46,1014.24,214,22.99,4.23,-22,1
1618951391,2021-04-20 22:43,29.45,988.46,1014.24,214,22.99,4.24,-22,1
1618951452,2021-04-20 22:44,29.43,988.45,1014.23,214,22.99,4.23,-23,1
1618951513,2021-04-20 22:45,29.43,988.47,1014.25,214,22.99,4.23,-23,1
1618951575,2021-04-20 22:46,29.37,988.44,1014.23,214,22.99,4.20,-22,1
1618951636,2021-04-20 22:47,29.43,988.44,1014.23,214,22.99,4.23,-24,1
1618951697,2021-04-20 22:48,29.43,988.43,1014.22,214,22.99,4.23,-20,1
1618951758,2021-04-20 22:49,29.42,988.42,1014.21,214,22.99,4.22,-21,1
1618951819,2021-04-20 22:50,29.40,988.44,1014.22,214,22.99,4.21,-20,1
1618951881,2021-04-20 22:51,29.42,988.45,1014.23,214,22.98,4.22,-20,1
1618951942,2021-04-20 22:52,29.40,988.46,1014.25,214,22.98,4.21,-22,1
1618952003,2021-04-20 22:53,29.40,988.44,1014.22,214,22.98,4.21,-22,1
1618952064,2021-04-20 22:54,29.42,988.44,1014.23,214,22.98,4.22,-24,1
1618952126,2021-04-20 22:55,29.39,988.44,1014.22,214,22.97,4.20,-22,1
1618952248,2021-04-20 22:57,29.41,988.41,1014.19,214,22.97,4.20,-23,1
1618952309,2021-04-20 22:58,29.39,988.46,1014.24,214,22.97,4.20,-24,1
1618952370,2021-04-20 22:59,29.57,988.40,1014.18,214,22.97,4.28,-22,1
1618952432,2021-04-20 23:00,29.34,988.40,1014.18,214,22.97,4.17,-23,1
1618952493,2021-04-20 23:01,29.04,988.37,1014.16,214,22.97,4.03,-22,1
1618952614,2021-04-20 23:03,29.42,988.38,1014.16,214,22.97,4.21,-23,1
1618952676,2021-04-20 23:04,29.46,988.38,1014.16,214,22.97,4.23,-22,1
1618952859,2021-04-20 23:07,29.42,988.37,1014.15,214,22.95,4.19,-23,1
1618952920,2021-04-20 23:08,29.44,988.36,1014.15,214,22.95,4.20,-22,1
1618952981,2021-04-20 23:09,29.43,988.36,1014.14,214,22.95,4.19,-22,1
1618953043,2021-04-20 23:10,29.43,988.34,1014.13,214,22.95,4.19,-23,1
1618953104,2021-04-20 23:11,29.43,988.35,1014.13,214,22.94,4.19,-22,1
1618953165,2021-04-20 23:12,29.44,988.36,1014.14,214,22.94,4.19,-21,1
1618953226,2021-04-20 23:13,29.45,988.35,1014.14,214,22.94,4.20,-23,1
1618953288,2021-04-20 23:14,29.46,988.38,1014.17,214,22.93,4.19,-23,1
1618953350,2021-04-20 23:15,29.46,988.37,1014.15,214,22.92,4.18,-23,1
1618953411,2021-04-20 23:16,29.46,988.37,1014.16,214,22.93,4.19,-23,1
1618953473,2021-04-20 23:17,29.48,988.39,1014.17,214,22.92,4.19,-21,1
1618953534,2021-04-20 23:18,29.47,988.41,1014.20,214,22.92,4.19,-23,1
1618953594,2021-04-20 23:19,29.47,988.40,1014.19,214,22.92,4.19,-22,1
1618953656,2021-04-20 23:20,29.47,988.41,1014.20,214,22.91,4.18,-23,1
1618953717,2021-04-20 23:21,29.49,988.41,1014.19,214,22.92,4.20,-24,1
1618953778,2021-04-20 23:22,29.48,988.41,1014.19,214,22.91,4.18,-23,1
1618953839,2021-04-20 23:23,29.51,988.43,1014.21,214,22.91,4.20,-23,1
1618953901,2021-04-20 23:25,29.54,988.45,1014.23,214,22.91,4.22,-24,1
1618953962,2021-04-20 23:26,29.52,988.44,1014.22,214,22.90,4.20,-22,1
1618954023,2021-04-20 23:27,29.53,988.44,1014.22,214,22.90,4.20,-22,1
1618954084,2021-04-20 23:28,29.53,988.44,1014.22,214,22.90,4.20,-23,1
1618954145,2021-04-20 23:29,29.49,988.43,1014.21,214,22.90,4.18,-21,1
1618954207,2021-04-20 23:30,29.54,988.44,1014.22,214,22.90,4.21,-23,1
1618954268,2021-04-20 23:31,29.52,988.41,1014.19,214,22.90,4.20,-23,1
1618954329,2021-04-20 23:32,29.54,988.39,1014.17,214,22.90,4.21,-23,1
1618954390,2021-04-20 23:33,29.55,988.37,1014.16,214,22.89,4.20,-23,1
1618954451,2021-04-20 23:34,29.30,988.42,1014.20,214,22.89,4.08,-22,1
1618954512,2021-04-20 23:35,29.55,988.41,1014.19,214,22.90,4.21,-23,1
1618954573,2021-04-20 23:36,29.19,988.39,1014.18,214,22.90,4.04,-22,1
1618954635,2021-04-20 23:37,29.54,988.44,1014.22,214,22.89,4.20,-23,1
1618954696,2021-04-20 23:38,29.55,988.40,1014.18,214,22.89,4.20,-23,1
1618954757,2021-04-20 23:39,29.63,988.43,1014.22,214,22.88,4.23,-24,1
1618954818,2021-04-20 23:40,29.56,988.43,1014.21,214,22.88,4.20,-23,1
1618954879,2021-04-20 23:41,29.58,988.43,1014.21,214,22.89,4.21,-21,1
1618954940,2021-04-20 23:42,29.56,988.40,1014.18,214,22.89,4.21,-23,1
1618955002,2021-04-20 23:43,29.56,988.40,1014.19,214,22.89,4.21,-22,1
1618955124,2021-04-20 23:45,29.61,988.36,1014.15,214,22.89,4.23,-23,1
1618955185,2021-04-20 23:46,29.62,988.38,1014.17,214,22.89,4.24,-23,1
1618955246,2021-04-20 23:47,29.61,988.41,1014.19,214,22.90,4.24,-22,1
1618955307,2021-04-20 23:48,29.61,988.41,1014.19,214,22.90,4.24,-24,1
1618955430,2021-04-20 23:50,29.64,988.43,1014.21,214,22.90,4.25,-24,1
1618955491,2021-04-20 23:51,29.67,988.37,1014.15,214,22.89,4.26,-23,1
1618955552,2021-04-20 23:52,29.66,988.40,1014.19,214,22.90,4.27,-23,1
1618955613,2021-04-20 23:53,29.67,988.39,1014.17,214,22.90,4.27,-24,1
1618955735,2021-04-20 23:55,29.67,988.41,1014.19,214,22.90,4.27,-22,1
1618955797,2021-04-20 23:56,29.70,988.44,1014.22,214,22.90,4.28,-21,1
1618955858,2021-04-20 23:57,29.72,988.42,1014.20,214,22.90,4.29,-22,1
1618955919,2021-04-20 23:58,29.85,988.41,1014.19,214,22.90,4.35,-21,1
1618955980,2021-04-20 23:59,29.74,988.39,1014.17,214,22.89,4.29,-22,1