1618956042,2021-04-21 00:00,29.76,988.39,1014.18,214,22.90,4.31,-23,1
1618956103,2021-04-21 00:01,29.74,988.40,1014.18,214,22.90,4.30,-23,1
1618956225,2021-04-21 00:03,29.73,988.44,1014.22,214,22.90,4.30,-22,1
1618956286,2021-04-21 00:04,29.74,988.47,1014.25,214,22.90,4.30,-23,1
1618956347,2021-04-21 00:05,29.76,988.46,1014.25,214,22.90,4.31,-22,1
1618956408,2021-04-21 00:06,29.76,988.46,1014.24,214,22.90,4.31,-22,1
1618956530,2021-04-21 00:08,30.07,988.49,1014.27,214,22.89,4.45,-20,1
1618956592,2021-04-21 00:09,29.69,988.50,1014.28,214,22.90,4.28,-23,1
1618956653,2021-04-21 00:10,29.67,988.49,1014.28,214,22.89,4.26,-22,1
1618956714,2021-04-21 00:11,29.67,988.53,1014.32,214,22.90,4.27,-22,1
1618956775,2021-04-21 00:12,29.60,988.51,1014.29,214,22.90,4.23,-22,1
1618956836,2021-04-21 00:13,29.69,988.53,1014.31,214,22.90,4.28,-21,1
1618956898,2021-04-21 00:14,29.71,988.55,1014.34,214,22.90,4.29,-23,1
1618956959,2021-04-21 00:15,29.71,988.61,1014.39,214,22.90,4.29,-23,1
1618957020,2021-04-21 00:17,29.72,988.67,1014.45,214,22.90,4.29,-23,1
1618957083,2021-04-21 00:18,29.81,988.70,1014.48,214,22.90,4.33,-23,1
1618957144,2021-04-21 00:19,29.73,988.67,1014.45,214,22.90,4.30,-21,1
1618957205,2021-04-21 00:20,29.74,988.64,1014.43,214,22.90,4.30,-21,1
1618957265,2021-04-21 00:21,29.75,988.61,1014.39,214,22.90,4.31,-23,1
1618957326,2021-04-21 00:22,29.74,988.63,1014.41,214,22.91,4.31,-23,1
1618957450,2021-04-21 00:24,29.73,988.62,1014.40,214,22.90,4.30,-23,1
1618957573,2021-04-21 00:26,29.76,988.59,1014.37,214,22.91,4.32,-23,1
1618957634,2021-04-21 00:27,29.78,988.59,1014.37,214,22.90,4.32,-22,1
1618957695,2021-04-21 00:28,30.12,988.60,1014.38,214,22.90,4.49,-23,1
1618957817,2021-04-21 00:30,29.41,988.64,1014.43,214,22.90,4.14,-19,1
1618957878,2021-04-21 00:31,29.73,988.61,1014.40,214,22.90,4.30,-21,1
1618957940,2021-04-21 00:32,29.72,988.62,1014.41,214,22.91,4.30,-23,1
1618958001,2021-04-21 00:33,29.73,988.61,1014.39,214,22.91,4.31,-23,1
1618958123,2021-04-21 00:35,29.72,988.59,1014.38,214,22.90,4.29,-21,1
1618958184,2021-04-21 00:36,29.71,988.59,1014.37,214,22.90,4.29,-22,1
1618958245,2021-04-21 00:37,29.69,988.59,1014.37,214,22.90,4.28,-20,1
1618958307,2021-04-21 00:38,29.69,988.61,1014.39,214,22.90,4.28,-23,1
1618958368,2021-04-21 00:39,29.72,988.62,1014.40,214,22.90,4.29,-23,1
1618958429,2021-04-21 00:40,29.70,988.63,1014.41,214,22.90,4.28,-24,1
1618958490,2021-04-21 00:41,29.73,988.63,1014.41,214,22.90,4.30,-21,1
1618958551,2021-04-21 00:42,29.70,988.62,1014.40,214,22.91,4.29,-22,1
1618958613,2021-04-21 00:43,29.99,988.62,1014.40,214,22.90,4.42,-22,1
1618958674,2021-04-21 00:44,29.67,988.61,1014.40,214,22.90,4.27,-23,1
1618958735,2021-04-21 00:45,29.69,988.60,1014.39,214,22.90,4.28,-24,1
1618958796,2021-04-21 00:46,29.82,988.59,1014.38,214,22.90,4.34,-23,1
1618958857,2021-04-21 00:47,29.71,988.60,1014.38,214,22.90,4.29,-21,1
1618958980,2021-04-21 00:49,30.10,988.58,1014.37,214,22.90,4.47,-23,1
1618959102,2021-04-21 00:51,29.70,988.58,1014.36,214,22.90,4.28,-23,1
1618959224,2021-04-21 00:53,29.70,988.56,1014.35,214,22.90,4.28,-23,1
1618959286,2021-04-21 00:54,29.69,988.58,1014.36,214,22.90,4.28,-23,1
1618959408,2021-04-21 00:56,29.67,988.59,1014.37,214,22.90,4.27,-23,1
1618959469,2021-04-21 00:57,29.69,988.58,1014.36,214,22.90,4.28,-23,1
1618959530,2021-04-21 00:58,29.70,988.57,1014.36,214,22.89,4.27,-22,1
1618959591,2021-04-21 00:59,29.66,988.58,1014.36,214,22.90,4.27,-23,1
1618959714,2021-04-21 01:01,29.62,988.58,1014.36,214,22.90,4.24,-22,1
1618959835,2021-04-21 01:03,29.70,988.57,1014.35,214,22.90,4.28,-24,1
1618959897,2021-04-21 01:04,29.67,988.60,1014.38,214,22.90,4.27,-24,1
1618959958,2021-04-21 01:05,29.69,988.55,1014.33,214,22.89,4.27,-24,1
1618960019,2021-04-21 01:06,29.69,988.58,1014.37,214,22.90,4.28,-23,1
1618960081,2021-04-21 01:08,29.64,988.57,1014.35,214,22.89,4.25,-21,1
1618960142,2021-04-21 01:09,29.46,988.56,1014.34,214,22.90,4.16,-22,1
1618960203,2021-04-21 01:10,29.55,988.60,1014.38,214,22.90,4.21,-23,1
1618960264,2021-04-21 01:11,29.73,988.59,1014.37,214,22.90,4.30,-23,1
1618960326,2021-04-21 01:12,29.67,988.58,1014.37,214,22.90,4.27,-23,1
1618960448,2021-04-21 01:14,29.68,988.59,1014.37,214,22.89,4.27,-23,1
1618960509,2021-04-21 01:15,29.67,988.59,1014.37,214,22.89,4.26,-21,1
1618960571,2021-04-21 01:16,29.38,988.60,1014.39,214,22.88,4.11,-20,1
1618960632,2021-04-21 01:17,29.67,988.58,1014.36,214,22.88,4.25,-21,1
1618960695,2021-04-21 01:18,29.66,988.57,1014.36,214,22.88,4.25,-21,1
1618960756,2021-04-21 01:19,29.66,988.54,1014.32,214,22.88,4.25,-23,1
1618960818,2021-04-21 01:20,29.66,988.58,1014.37,214,22.89,4.26,-23,1
1618960940,2021-04-21 01:22,29.66,988.59,1014.37,214,22.88,4.25,-23,1
1618961001,2021-04-21 01:23,29.68,988.58,1014.37,214,22.88,4.26,-22,1
1618961062,2021-04-21 01:24,29.64,988.61,1014.39,214,22.89,4.25,-24,1
1618961124,2021-04-21 01:25,29.64,988.60,1014.39,214,22.89,4.25,-22,1
1618961185,2021-04-21 01:26,29.64,988.59,1014.37,214,22.88,4.24,-24,1
1618961246,2021-04-21 01:27,29.66,988.64,1014.42,214,22.88,4.25,-23,1
1618961307,2021-04-21 01:28,29.67,988.59,1014.37,214,22.89,4.26,-24,1
1618961369,2021-04-21 01:29,29.71,988.61,1014.39,214,22.89,4.28,-23,1
1618961430,2021-04-21 01:30,29.68,988.59,1014.38,214,22.89,4.27,-21,1
1618961491,2021-04-21 01:31,29.73,988.61,1014.39,214,22.88,4.28,-24,1
1618961552,2021-04-21 01:32,29.71,988.55,1014.34,214,22.88,4.27,-23,1
1618961613,2021-04-21 01:33,29.73,988.56,1014.34,214,22.89,4.29,-22,1
1618961675,2021-04-21 01:34,29.75,988.55,1014.33,214,22.89,4.30,-24,1
1618961736,2021-04-21 01:35,29.73,988.55,1014.33,214,22.89,4.29,-23,1
1618961797,2021-04-21 01:36,29.73,988.54,1014.32,214,22.89,4.29,-22,1
1618961858,2021-04-21 01:37,29.72,988.53,1014.31,214,22.88,4.27,-23,1
1618961919,2021-04-21 01:38,29.72,988.53,1014.32,214,22.89,4.28,-23,1
1618961980,2021-04-21 01:39,29.74,988.54,1014.33,214,22.89,4.29,-24,1
1618962041,2021-04-21 01:40,29.75,988.52,1014.30,214,22.89,4.30,-23,1
1618962103,2021-04-21 01:41,29.78,988.55,1014.33,214,22.89,4.31,-22,1
1618962164,2021-04-21 01:42,29.76,988.52,1014.30,214,22.88,4.29,-23,1
1618962225,2021-04-21 01:43,29.77,988.53,1014.32,214,22.88,4.30,-22,1
1618962286,2021-04-21 01:44,29.76,988.55,1014.33,214,22.89,4.30,-21,1
1618962348,2021-04-21 01:45,29.85,988.56,1014.34,214,22.90,4.35,-24,1
1618962409,2021-04-21 01:46,29.80,988.55,1014.33,214,22.89,4.32,-22,1
1618962470,2021-04-21 01:47,29.79,988.53,1014.31,214,22.89,4.32,-23,1
1618962531,2021-04-21 01:48,29.79,988.55,1014.33,214,22.89,4.32,-21,1
1618962592,2021-04-21 01:49,29.79,988.56,1014.35,214,22.89,4.32,-24,1
1618962654,2021-04-21 01:50,29.80,988.53,1014.31,214,22.89,4.32,-23,1
1618962715,2021-04-21 01:51,29.80,988.58,1014.37,214,22.89,4.32,-23,1
1618962837,2021-04-21 01:53,29.76,988.53,1014.31,214,22.89,4.30,-22,1
1618962899,2021-04-21 01:54,29.79,988.55,1014.33,214,22.89,4.32,-22,1
1618962960,2021-04-21 01:56,29.79,988.52,1014.31,214,22.89,4.32,-23,1
1618963021,2021-04-21 01:57,29.82,988.53,1014.31,214,22.89,4.33,-22,1
1618963082,2021-04-21 01:58,29.79,988.51,1014.29,214,22.89,4.32,-20,1
1618963143,2021-04-21 01:59,29.77,988.50,1014.28,214,22.89,4.31,-23,1
1618963205,2021-04-21 02:00,29.84,988.52,1014.30,214,22.89,4.34,-23,1
1618963266,2021-04-21 02:01,29.84,988.54,1014.33,214,22.89,4.34,-22,1
1618963327,2021-04-21 02:02,29.82,988.52,1014.30,214,22.90,4.34,-22,1
1618963449,2021-04-21 02:04,29.85,988.53,1014.31,214,22.89,4.35,-23,1
1618963510,2021-04-21 02:05,29.85,988.50,1014.29,214,22.89,4.35,-23,1
1618963571,2021-04-21 02:06,29.86,988.50,1014.29,214,22.89,4.35,-22,1
1618963632,2021-04-21 02:07,29.82,988.50,1014.28,214,22.89,4.33,-22,1
1618963694,2021-04-21 02:08,29.56,988.50,1014.28,214,22.89,4.21,-23,1
1618963755,2021-04-21 02:09,29.83,988.49,1014.27,214,22.89,4.33,-22,1
1618963816,2021-04-21 02:10,29.87,988.49,1014.27,214,22.89,4.36,-23,1
1618963877,2021-04-21 02:11,29.85,988.48,1014.27,214,22.89,4.35,-23,1
1618963938,2021-04-21 02:12,29.88,988.50,1014.28,214,22.89,4.36,-23,1
1618964000,2021-04-21 02:13,29.89,988.48,1014.26,214,22.89,4.37,-24,1
1618964061,2021-04-21 02:14,29.88,988.50,1014.28,214,22.88,4.35,-24,1
1618964122,2021-04-21 02:15,29.70,988.49,1014.27,214,22.90,4.28,-22,1
1618964183,2021-04-21 02:16,29.87,988.50,1014.28,214,22.89,4.36,-22,1
1618964244,2021-04-21 02:17,29.88,988.49,1014.27,214,22.89,4.36,-23,1
1618964306,2021-04-21 02:18,29.91,988.47,1014.26,214,22.89,4.38,-22,1
1618964367,2021-04-21 02:19,29.86,988.45,1014.23,214,22.89,4.35,-23,1
1618964429,2021-04-21 02:20,29.88,988.44,1014.23,214,22.88,4.35,-21,1
1618964491,2021-04-21 02:21,29.87,988.41,1014.19,214,22.88,4.35,-24,1
1618964613,2021-04-21 02:23,29.86,988.46,1014.24,214,22.88,4.34,-22,1
1618964674,2021-04-21 02:24,29.89,988.44,1014.22,214,22.88,4.36,-23,1
1618964735,2021-04-21 02:25,29.88,988.44,1014.22,214,22.88,4.35,-22,1
1618964797,2021-04-21 02:26,29.87,988.41,1014.20,214,22.89,4.36,-23,1
1618964858,2021-04-21 02:27,29.90,988.43,1014.21,214,22.88,4.36,-24,1
1618964921,2021-04-21 02:28,29.90,988.44,1014.22,214,22.89,4.37,-22,1
1618964982,2021-04-21 02:29,29.90,988.42,1014.20,214,22.89,4.37,-22,1
1618965043,2021-04-21 02:30,29.89,988.43,1014.21,214,22.89,4.37,-22,1
1618965104,2021-04-21 02:31,29.88,988.42,1014.20,214,22.88,4.35,-23,1
1618965227,2021-04-21 02:33,29.87,988.41,1014.19,214,22.89,4.36,-19,1
1618965288,2021-04-21 02:34,29.91,988.35,1014.13,214,22.89,4.38,-23,1
1618965410,2021-04-21 02:36,29.89,988.34,1014.12,214,22.88,4.36,-23,1
1618965471,2021-04-21 02:37,30.55,988.33,1014.12,214,22.88,4.67,-22,1
1618965533,2021-04-21 02:38,29.90,988.32,1014.10,214,22.88,4.36,-22,1
1618965594,2021-04-21 02:39,29.94,988.31,1014.10,214,22.88,4.38,-21,1
1618965655,2021-04-21 02:40,29.92,988.31,1014.10,214,22.89,4.38,-22,1
1618965716,2021-04-21 02:41,29.94,988.35,1014.14,214,22.88,4.38,-23,1
1618965777,2021-04-21 02:42,29.91,988.31,1014.09,214,22.87,4.36,-23,1
1618965838,2021-04-21 02:43,29.88,988.30,1014.08,214,22.89,4.36,-23,1
1618965900,2021-04-21 02:45,29.91,988.33,1014.11,214,22.88,4.37,-21,1
1618965961,2021-04-21 02:46,29.92,988.30,1014.09,214,22.88,4.37,-23,1
1618966022,2021-04-21 02:47,29.89,988.31,1014.10,214,22.88,4.36,-23,1
1618966083,2021-04-21 02:48,29.88,988.34,1014.12,214,22.88,4.35,-22,1
1618966145,2021-04-21 02:49,29.89,988.32,1014.10,214,22.88,4.36,-23,1
1618966267,2021-04-21 02:51,29.94,988.33,1014.11,214,22.89,4.39,-23,1
1618966328,2021-04-21 02:52,29.91,988.34,1014.12,214,22.89,4.38,-22,1
1618966390,2021-04-21 02:53,29.90,988.32,1014.10,214,22.88,4.36,-20,1
1618966451,2021-04-21 02:54,29.92,988.34,1014.12,214,22.88,4.37,-23,1
1618966513,2021-04-21 02:55,29.91,988.33,1014.11,214,22.89,4.38,-23,1
1618966574,2021-04-21 02:56,29.94,988.34,1014.12,214,22.88,4.38,-23,1
1618966635,2021-04-21 02:57,29.76,988.32,1014.10,214,22.87,4.29,-21,1
1618966696,2021-04-21 02:58,29.91,988.30,1014.09,214,22.88,4.37,-22,1
1618966757,2021-04-21 02:59,29.78,988.34,1014.12,214,22.87,4.30,-23,1
1618966818,2021-04-21 03:00,29.95,988.33,1014.11,214,22.88,4.38,-23,1
1618966880,2021-04-21 03:01,29.92,988.32,1014.10,214,22.89,4.38,-23,1
1618967002,2021-04-21 03:03,29.94,988.31,1014.10,214,22.88,4.38,-23,1
1618967063,2021-04-21 03:04,30.29,988.32,1014.11,214,22.88,4.54,-23,1
1618967124,2021-04-21 03:05,29.92,988.35,1014.14,214,22.88,4.37,-23,1
1618967185,2021-04-21 03:06,29.94,988.35,1014.14,214,22.88,4.38,-23,1
1618967247,2021-04-21 03:07,30.07,988.35,1014.13,214,22.88,4.44,-23,1
1618967308,2021-04-21 03:08,29.92,988.36,1014.14,214,22.88,4.37,-22,1
1618967369,2021-04-21 03:09,29.91,988.33,1014.12,214,22.87,4.36,-23,1
1618967430,2021-04-21 03:10,29.94,988.31,1014.09,214,22.88,4.38,-22,1
1618967492,2021-04-21 03:11,29.94,988.30,1014.08,214,22.88,4.38,-23,1
1618967553,2021-04-21 03:12,30.15,988.30,1014.09,214,22.87,4.47,-24,1
1618967614,2021-04-21 03:13,29.91,988.32,1014.10,214,22.88,4.37,-22,1
1618967675,2021-04-21 03:14,29.92,988.31,1014.09,214,22.88,4.37,-23,1
1618967736,2021-04-21 03:15,29.89,988.30,1014.08,214,22.87,4.35,-21,1
1618967798,2021-04-21 03:16,29.91,988.31,1014.09,214,22.88,4.37,-23,1
1618967859,2021-04-21 03:17,29.91,988.27,1014.05,214,22.88,4.37,-23,1
1618967921,2021-04-21 03:18,29.94,988.30,1014.08,214,22.88,4.38,-23,1
1618967982,2021-04-21 03:19,29.90,988.25,1014.03,214,22.87,4.35,-22,1
1618968044,2021-04-21 03:20,29.91,988.28,1014.06,214,22.88,4.37,-24,1
1618968105,2021-04-21 03:21,29.91,988.27,1014.05,214,22.88,4.37,-22,1
1618968166,2021-04-21 03:22,29.92,988.28,1014.06,214,22.87,4.36,-23,1
1618968227,2021-04-21 03:23,29.91,988.31,1014.10,214,22.88,4.37,-23,1
1618968289,2021-04-21 03:24,29.92,988.31,1014.09,214,22.89,4.38,-23,1
1618968411,2021-04-21 03:26,29.91,988.31,1014.10,214,22.88,4.37,-22,1
1618968472,2021-04-21 03:27,29.97,988.31,1014.09,214,22.89,4.40,-22,1
1618968533,2021-04-21 03:28,29.90,988.31,1014.09,214,22.88,4.36,-23,1
1618968595,2021-04-21 03:29,29.90,988.32,1014.11,214,22.88,4.36,-22,1
1618968656,2021-04-21 03:30,29.89,988.30,1014.09,214,22.88,4.36,-23,1
1618968717,2021-04-21 03:31,29.91,988.34,1014.12,214,22.88,4.37,-22,1
1618968778,2021-04-21 03:32,29.91,988.34,1014.12,214,22.88,4.37,-24,1
1618968839,2021-04-21 03:33,29.94,988.33,1014.11,214,22.88,4.38,-23,1
1618968900,2021-04-21 03:35,29.91,988.33,1014.11,214,22.88,4.37,-22,1
1618968962,2021-04-21 03:36,29.91,988.32,1014.11,214,22.89,4.38,-22,1
1618969023,2021-04-21 03:37,29.93,988.35,1014.13,214,22.90,4.39,-22,1
1618969084,2021-04-21 03:38,29.90,988.34,1014.13,214,22.89,4.37,-23,1
1618969145,2021-04-21 03:39,29.92,988.35,1014.13,214,22.89,4.38,-22,1
1618969206,2021-04-21 03:40,29.93,988.31,1014.09,214,22.90,4.39,-23,1
1618969267,2021-04-21 03:41,29.90,988.30,1014.08,214,22.89,4.37,-23,1
1618969329,2021-04-21 03:42,29.91,988.28,1014.07,214,22.89,4.38,-22,1
1618969390,2021-04-21 03:43,29.92,988.33,1014.11,214,22.90,4.39,-22,1
1618969451,2021-04-21 03:44,30.14,988.30,1014.09,214,22.89,4.49,-23,1
1618969512,2021-04-21 03:45,29.92,988.29,1014.07,214,22.89,4.38,-22,1
1618969573,2021-04-21 03:46,29.92,988.33,1014.12,214,22.89,4.38,-23,1
1618969635,2021-04-21 03:47,29.92,988.31,1014.09,214,22.88,4.37,-21,1
1618969696,2021-04-21 03:48,29.94,988.32,1014.11,214,22.89,4.39,-23,1
1618969757,2021-04-21 03:49,29.91,988.32,1014.11,214,22.89,4.38,-22,1
1618969818,2021-04-21 03:50,29.92,988.28,1014.06,214,22.89,4.38,-23,1
1618969941,2021-04-21 03:52,29.86,988.32,1014.11,214,22.89,4.35,-21,1
1618970002,2021-04-21 03:53,30.06,988.34,1014.13,214,22.89,4.44,-22,1
1618970063,2021-04-21 03:54,29.94,988.37,1014.16,214,22.88,4.38,-21,1
1618970124,2021-04-21 03:55,29.92,988.38,1014.17,214,22.87,4.36,-23,1
1618970185,2021-04-21 03:56,29.92,988.39,1014.17,214,22.88,4.37,-22,1
1618970247,2021-04-21 03:57,29.92,988.35,1014.13,214,22.87,4.36,-22,1
1618970308,2021-04-21 03:58,29.92,988.30,1014.09,214,22.88,4.37,-21,1
1618970369,2021-04-21 03:59,29.95,988.32,1014.10,214,22.88,4.38,-22,1
1618970430,2021-04-21 04:00,29.94,988.28,1014.06,214,22.88,4.38,-23,1
1618970491,2021-04-21 04:01,29.95,988.28,1014.07,214,22.88,4.38,-23,1
1618970613,2021-04-21 04:03,29.93,988.28,1014.06,214,22.88,4.38,-24,1
1618970674,2021-04-21 04:04,29.95,988.28,1014.06,214,22.88,4.38,-22,1
1618970797,2021-04-21 04:06,29.93,988.33,1014.11,214,22.87,4.37,-22,1
1618970858,2021-04-21 04:07,29.95,988.34,1014.12,214,22.87,4.37,-21,1
1618970919,2021-04-21 04:08,29.93,988.34,1014.12,214,22.87,4.37,-23,1
1618970980,2021-04-21 04:09,29.93,988.33,1014.12,214,22.87,4.37,-22,1
1618971042,2021-04-21 04:10,29.95,988.31,1014.09,214,22.88,4.38,-22,1
1618971103,2021-04-21 04:11,29.96,988.35,1014.13,214,22.87,4.38,-22,1
1618971164,2021-04-21 04:12,29.96,988.31,1014.09,214,22.87,4.38,-23,1
1618971225,2021-04-21 04:13,29.95,988.32,1014.10,214,22.87,4.37,-24,1
1618971348,2021-04-21 04:15,29.96,988.32,1014.11,214,22.88,4.39,-24,1
1618971409,2021-04-21 04:16,29.95,988.33,1014.11,214,22.88,4.38,-23,1
1618971471,2021-04-21 04:17,29.96,988.34,1014.12,214,22.87,4.38,-21,1
1618971534,2021-04-21 04:18,29.94,988.34,1014.12,214,22.88,4.38,-24,1
1618971594,2021-04-21 04:19,29.97,988.35,1014.13,214,22.88,4.39,-22,1
1618971655,2021-04-21 04:20,29.97,988.35,1014.13,214,22.87,4.39,-23,1
1618971716,2021-04-21 04:21,29.91,988.36,1014.14,214,22.88,4.37,-24,1
1618971778,2021-04-21 04:22,29.98,988.37,1014.15,214,22.89,4.41,-24,1
1618971839,2021-04-21 04:23,29.97,988.32,1014.11,214,22.87,4.39,-23,1
1618971900,2021-04-21 04:25,29.97,988.33,1014.12,214,22.88,4.39,-23,1
1618971961,2021-04-21 04:26,29.99,988.32,1014.10,214,22.86,4.39,-22,1
1618972023,2021-04-21 04:27,29.95,988.29,1014.08,214,22.87,4.37,-22,1
1618972084,2021-04-21 04:28,29.96,988.31,1014.09,214,22.87,4.38,-22,1
1618972145,2021-04-21 04:29,30.26,988.31,1014.09,214,22.88,4.53,-21,1
1618972206,2021-04-21 04:30,29.93,988.29,1014.07,214,22.88,4.38,-23,1
1618972267,2021-04-21 04:31,29.93,988.26,1014.04,214,22.87,4.37,-22,1
1618972328,2021-04-21 04:32,29.92,988.30,1014.08,214,22.88,4.37,-22,1
1618972389,2021-04-21 04:33,30.39,988.28,1014.06,214,22.88,4.60,-22,1
1618972451,2021-04-21 04:34,29.95,988.27,1014.05,214,22.88,4.38,-22,1
1618972512,2021-04-21 04:35,29.95,988.23,1014.02,214,22.87,4.37,-24,1
1618972573,2021-04-21 04:36,29.95,988.23,1014.02,214,22.86,4.37,-22,1
1618972635,2021-04-21 04:37,29.78,988.26,1014.04,214,22.87,4.30,-23,1
1618972696,2021-04-21 04:38,29.94,988.28,1014.06,214,22.88,4.38,-23,1
1618972757,2021-04-21 04:39,29.92,988.28,1014.07,214,22.87,4.36,-21,1
1618972818,2021-04-21 04:40,29.95,988.26,1014.04,214,22.87,4.37,-22,1
1618972879,2021-04-21 04:41,29.93,988.25,1014.04,214,22.88,4.38,-22,1
1618972940,2021-04-21 04:42,29.94,988.25,1014.03,214,22.88,4.38,-22,1
1618973001,2021-04-21 04:43,29.95,988.27,1014.05,214,22.87,4.37,-22,1
1618973063,2021-04-21 04:44,29.96,988.28,1014.07,214,22.88,4.39,-24,1
1618973124,2021-04-21 04:45,29.79,988.28,1014.06,214,22.88,4.31,-22,1
1618973185,2021-04-21 04:46,29.94,988.22,1014.01,214,22.88,4.38,-22,1
1618973246,2021-04-21 04:47,29.95,988.26,1014.04,214,22.89,4.39,-22,1
1618973307,2021-04-21 04:48,29.95,988.24,1014.02,214,22.88,4.38,-21,1
1618973368,2021-04-21 04:49,29.97,988.21,1013.99,214,22.88,4.39,-23,1
1618973430,2021-04-21 04:50,29.98,988.19,1013.97,214,22.88,4.40,-22,1
1618973491,2021-04-21 04:51,29.99,988.24,1014.02,214,22.88,4.40,-23,1
1618973552,2021-04-21 04:52,29.97,988.23,1014.01,214,22.88,4.39,-24,1
1618973613,2021-04-21 04:53,29.97,988.26,1014.04,214,22.88,4.39,-23,1
1618973675,2021-04-21 04:54,29.96,988.24,1014.02,214,22.88,4.39,-22,1
1618973736,2021-04-21 04:55,29.98,988.23,1014.01,214,22.88,4.40,-24,1
1618973797,2021-04-21 04:56,30.00,988.23,1014.02,214,22.88,4.41,-23,1
1618973919,2021-04-21 04:58,30.03,988.22,1014.01,214,22.88,4.43,-23,1
1618974043,2021-04-21 05:00,29.99,988.18,1013.96,214,22.87,4.39,-22,1
1618974104,2021-04-21 05:01,30.00,988.19,1013.97,214,22.88,4.41,-22,1
1618974226,2021-04-21 05:03,29.99,988.19,1013.98,214,22.88,4.40,-23,1
1618974348,2021-04-21 05:05,30.01,988.19,1013.98,214,22.87,4.41,-24,1
1618974409,2021-04-21 05:06,30.01,988.22,1014.00,214,22.88,4.41,-23,1
1618974470,2021-04-21 05:07,29.95,988.23,1014.01,214,22.87,4.37,-24,1
1618974532,2021-04-21 05:08,30.00,988.24,1014.02,214,22.88,4.41,-24,1
1618974593,2021-04-21 05:09,30.32,988.21,1013.99,214,22.88,4.56,-23,1
1618974654,2021-04-21 05:10,30.04,988.18,1013.96,214,22.88,4.43,-24,1
1618974715,2021-04-21 05:11,30.01,988.18,1013.96,214,22.88,4.41,-24,1
1618974777,2021-04-21 05:12,30.02,988.19,1013.97,214,22.88,4.42,-24,1
1618974838,2021-04-21 05:13,30.21,988.18,1013.96,214,22.87,4.50,-25,1
1618974899,2021-04-21 05:14,29.77,988.20,1013.98,214,22.88,4.30,-24,1
1618974960,2021-04-21 05:16,30.03,988.20,1013.98,214,22.87,4.42,-25,1
1618975021,2021-04-21 05:17,30.02,988.21,1013.99,214,22.87,4.41,-23,1
1618975081,2021-04-21 05:18,29.96,988.19,1013.97,214,22.87,4.38,-24,1
1618975143,2021-04-21 05:19,30.01,988.16,1013.94,214,22.87,4.41,-23,1
1618975204,2021-04-21 05:20,30.03,988.11,1013.89,214,22.87,4.42,-24,1
1618975326,2021-04-21 05:22,30.07,988.13,1013.92,214,22.87,4.43,-23,1
1618975388,2021-04-21 05:23,30.02,988.11,1013.90,214,22.88,4.42,-24,1
1618975449,2021-04-21 05:24,30.07,988.12,1013.90,214,22.86,4.42,-23,1
1618975510,2021-04-21 05:25,30.24,988.14,1013.92,214,22.87,4.51,-23,1
1618975571,2021-04-21 05:26,30.04,988.13,1013.91,214,22.87,4.42,-24,1
1618975632,2021-04-21 05:27,29.83,988.15,1013.93,214,22.87,4.32,-24,1
1618975694,2021-04-21 05:28,30.04,988.18,1013.97,214,22.87,4.42,-23,1
1618975755,2021-04-21 05:29,30.07,988.19,1013.98,214,22.87,4.43,-24,1
1618975816,2021-04-21 05:30,30.07,988.23,1014.01,214,22.87,4.43,-23,1
1618975878,2021-04-21 05:31,30.09,988.24,1014.03,214,22.87,4.44,-24,1
1618975939,2021-04-21 05:32,30.07,988.23,1014.01,214,22.87,4.43,-24,1
1618976000,2021-04-21 05:33,30.03,988.25,1014.03,214,22.87,4.42,-23,1
1618976122,2021-04-21 05:35,30.02,988.25,1014.03,214,22.88,4.42,-24,1
1618976183,2021-04-21 05:36,30.04,988.26,1014.05,214,22.87,4.42,-24,1
1618976245,2021-04-21 05:37,30.04,988.22,1014.00,214,22.87,4.42,-24,1
1618976306,2021-04-21 05:38,30.02,988.22,1014.01,214,22.88,4.42,-25,1
1618976367,2021-04-21 05:39,30.02,988.21,1014.00,214,22.88,4.42,-23,1
1618976428,2021-04-21 05:40,30.03,988.21,1014.00,214,22.87,4.42,-23,1
1618976489,2021-04-21 05:41,30.02,988.25,1014.03,214,22.87,4.41,-23,1
1618976551,2021-04-21 05:42,30.01,988.26,1014.05,214,22.88,4.42,-23,1
1618976612,2021-04-21 05:43,30.02,988.26,1014.05,214,22.88,4.42,-24,1
1618976673,2021-04-21 05:44,30.29,988.26,1014.04,214,22.88,4.54,-23,1
1618976734,2021-04-21 05:45,30.02,988.26,1014.04,214,22.88,4.42,-25,1
1618976795,2021-04-21 05:46,30.12,988.26,1014.04,214,22.88,4.47,-24,1
1618976857,2021-04-21 05:47,30.07,988.27,1014.05,214,22.88,4.44,-25,1
1618976918,2021-04-21 05:48,30.03,988.28,1014.06,214,22.88,4.43,-23,1
1618976979,2021-04-21 05:49,30.03,988.25,1014.04,214,22.87,4.42,-24,1
1618977040,2021-04-21 05:50,30.03,988.26,1014.04,214,22.88,4.43,-24,1
1618977102,2021-04-21 05:51,30.05,988.24,1014.03,214,22.87,4.43,-23,1
1618977163,2021-04-21 05:52,30.03,988.27,1014.05,214,22.89,4.43,-24,1
1618977224,2021-04-21 05:53,30.03,988.26,1014.04,214,22.88,4.43,-24,1
1618977286,2021-04-21 05:54,30.02,988.25,1014.03,214,22.88,4.42,-24,1
1618977347,2021-04-21 05:55,30.04,988.22,1014.01,214,22.88,4.43,-24,1
1618977470,2021-04-21 05:57,30.02,988.22,1014.00,214,22.88,4.42,-24,1
1618977531,2021-04-21 05:58,30.03,988.23,1014.01,214,22.89,4.43,-23,1
1618977592,2021-04-21 05:59,30.03,988.24,1014.03,214,22.88,4.43,-23,1
1618977653,2021-04-21 06:00,30.03,988.28,1014.06,214,22.88,4.43,-24,1
1618977714,2021-04-21 06:01,30.03,988.28,1014.06,214,22.88,4.43,-25,1
1618977836,2021-04-21 06:03,30.07,988.30,1014.08,214,22.88,4.44,-23,1
1618977897,2021-04-21 06:04,30.04,988.30,1014.08,214,22.88,4.43,-22,1
1618977959,2021-04-21 06:05,30.07,988.30,1014.08,214,22.88,4.44,-23,1
1618978020,2021-04-21 06:07,30.03,988.29,1014.08,214,22.88,4.43,-23,1
1618978081,2021-04-21 06:08,30.04,988.30,1014.08,214,22.88,4.43,-23,1
1618978142,2021-04-21 06:09,30.03,988.31,1014.10,214,22.88,4.43,-22,1
1618978204,2021-04-21 06:10,30.01,988.32,1014.11,214,22.88,4.42,-22,1
1618978265,2021-04-21 06:11,30.01,988.33,1014.11,214,22.88,4.41,-23,1
1618978326,2021-04-21 06:12,30.02,988.31,1014.09,214,22.88,4.42,-22,1
1618978387,2021-04-21 06:13,30.02,988.33,1014.11,214,22.88,4.42,-21,1
1618978449,2021-04-21 06:14,30.02,988.32,1014.11,214,22.88,4.42,-23,1
1618978511,2021-04-21 06:15,30.01,988.32,1014.10,214,22.88,4.42,-22,1
1618978573,2021-04-21 06:16,30.01,988.32,1014.10,214,22.88,4.41,-23,1
1618978634,2021-04-21 06:17,30.01,988.30,1014.09,214,22.89,4.42,-23,1
1618978694,2021-04-21 06:18,30.00,988.31,1014.10,214,22.88,4.41,-23,1
1618978756,2021-04-21 06:19,30.02,988.32,1014.11,214,22.89,4.43,-22,1
1618978818,2021-04-21 06:20,30.00,988.31,1014.09,214,22.89,4.42,-22,1
1618978879,2021-04-21 06:21,30.00,988.32,1014.10,214,22.89,4.42,-23,1
1618978940,2021-04-21 06:22,30.29,988.29,1014.07,214,22.88,4.54,-23,1
1618979001,2021-04-21 06:23,29.99,988.35,1014.13,214,22.89,4.41,-23,1
1618979063,2021-04-21 06:24,30.01,988.30,1014.08,214,22.89,4.42,-23,1
1618979129,2021-04-21 06:25,30.00,988.29,1014.08,214,22.88,4.41,-22,1
1618979187,2021-04-21 06:26,30.01,988.32,1014.10,214,22.89,4.42,-23,1
1618979309,2021-04-21 06:28,30.01,988.32,1014.11,214,22.90,4.43,-23,1
1618979371,2021-04-21 06:29,30.00,988.32,1014.11,214,22.90,4.43,-21,1
1618979432,2021-04-21 06:30,30.00,988.35,1014.14,214,22.89,4.42,-22,1
1618979494,2021-04-21 06:31,30.09,988.34,1014.12,214,22.89,4.46,-23,1
1618979555,2021-04-21 06:32,30.00,988.38,1014.16,214,22.89,4.42,-23,1
1618979616,2021-04-21 06:33,30.00,988.37,1014.16,214,22.90,4.43,-21,1
1618979677,2021-04-21 06:34,30.00,988.41,1014.19,214,22.90,4.43,-24,1
1618979738,2021-04-21 06:35,29.98,988.41,1014.19,214,22.90,4.42,-23,1
1618979800,2021-04-21 06:36,29.99,988.40,1014.18,214,22.90,4.42,-24,1
1618979861,2021-04-21 06:37,30.00,988.39,1014.17,214,22.89,4.42,-23,1
1618979922,2021-04-21 06:38,29.99,988.38,1014.17,214,22.90,4.42,-22,1
1618979983,2021-04-21 06:39,30.01,988.39,1014.17,214,22.90,4.43,-22,1
1618980106,2021-04-21 06:41,29.97,988.42,1014.20,214,22.90,4.41,-22,1
1618980167,2021-04-21 06:42,29.98,988.42,1014.21,214,22.90,4.42,-23,1
1618980228,2021-04-21 06:43,29.98,988.39,1014.18,214,22.90,4.42,-23,1
1618980289,2021-04-21 06:44,30.42,988.43,1014.22,214,22.90,4.62,-22,1
1618980350,2021-04-21 06:45,30.00,988.44,1014.23,214,22.90,4.43,-23,1
1618980412,2021-04-21 06:46,30.00,988.44,1014.23,214,22.90,4.43,-23,1
1618980473,2021-04-21 06:47,30.00,988.44,1014.23,214,22.90,4.43,-22,1
1618980534,2021-04-21 06:48,30.01,988.42,1014.21,214,22.90,4.43,-23,1
1618980595,2021-04-21 06:49,30.00,988.47,1014.25,214,22.91,4.44,-21,1
1618980718,2021-04-21 06:51,29.99,988.50,1014.29,214,22.92,4.44,-22,1
1618980779,2021-04-21 06:52,30.00,988.49,1014.27,214,22.92,4.45,-22,1
1618980840,2021-04-21 06:54,30.01,988.49,1014.28,214,22.91,4.44,-24,1
1618980902,2021-04-21 06:55,29.99,988.49,1014.28,214,22.92,4.44,-23,1
1618980963,2021-04-21 06:56,29.99,988.46,1014.24,214,22.92,4.44,-22,1
1618981024,2021-04-21 06:57,30.04,988.48,1014.27,214,22.92,4.46,-21,1
1618981085,2021-04-21 06:58,29.99,988.50,1014.29,214,22.93,4.45,-22,1
1618981147,2021-04-21 06:59,30.00,988.52,1014.30,214,22.93,4.45,-23,1
1618981208,2021-04-21 07:00,30.03,988.51,1014.29,214,22.93,4.47,-23,1
1618981270,2021-04-21 07:01,30.04,988.51,1014.29,214,22.94,4.48,-23,1
1618981393,2021-04-21 07:03,30.10,988.53,1014.31,214,22.94,4.51,-23,1
1618981453,2021-04-21 07:04,30.09,988.56,1014.34,214,22.94,4.51,-23,1
1618981515,2021-04-21 07:05,29.85,988.57,1014.35,214,22.95,4.40,-23,1
1618981576,2021-04-21 07:06,30.02,988.60,1014.38,214,22.95,4.48,-23,1
1618981636,2021-04-21 07:07,30.07,988.60,1014.38,214,22.95,4.50,-23,1
1618981697,2021-04-21 07:08,30.05,988.61,1014.39,214,22.95,4.49,-23,1
1618981759,2021-04-21 07:09,30.04,988.63,1014.41,214,22.95,4.49,-22,1
1618981820,2021-04-21 07:10,30.03,988.65,1014.43,214,22.95,4.48,-20,1
1618981881,2021-04-21 07:11,30.03,988.63,1014.41,214,22.96,4.49,-23,1
1618982004,2021-04-21 07:13,30.03,988.65,1014.44,214,22.96,4.49,-22,1
1618982126,2021-04-21 07:15,30.00,988.66,1014.44,214,22.96,4.48,-22,1
1618982188,2021-04-21 07:16,30.00,988.69,1014.48,214,22.97,4.49,-22,1
1618982249,2021-04-21 07:17,29.97,988.70,1014.48,214,22.97,4.47,-22,1
1618982310,2021-04-21 07:18,29.96,988.71,1014.49,214,22.97,4.47,-23,1
1618982373,2021-04-21 07:19,29.94,988.69,1014.47,214,22.97,4.46,-23,1
1618982434,2021-04-21 07:20,29.96,988.71,1014.49,214,22.98,4.48,-23,1
1618982496,2021-04-21 07:21,29.96,988.69,1014.47,214,22.97,4.47,-22,1
1618982557,2021-04-21 07:22,29.97,988.72,1014.50,214,22.97,4.47,-23,1
1618982618,2021-04-21 07:23,29.96,988.73,1014.52,214,22.98,4.48,-22,1
1618982679,2021-04-21 07:24,29.99,988.70,1014.49,214,22.98,4.49,-22,1
1618982741,2021-04-21 07:25,29.97,988.74,1014.52,214,22.98,4.48,-23,1
1618982802,2021-04-21 07:26,29.73,988.76,1014.54,214,22.98,4.37,-22,1
1618982863,2021-04-21 07:27,29.95,988.76,1014.55,214,22.98,4.47,-22,1
1618982925,2021-04-21 07:28,29.95,988.81,1014.59,214,22.98,4.47,-23,1
1618982986,2021-04-21 07:29,29.85,988.81,1014.59,214,22.98,4.43,-23,1
1618983047,2021-04-21 07:30,29.95,988.80,1014.58,214,22.99,4.48,-23,1
1618983108,2021-04-21 07:31,29.96,988.80,1014.58,214,22.99,4.49,-20,1
1618983170,2021-04-21 07:32,29.93,988.80,1014.59,214,22.98,4.46,-23,1
1618983231,2021-04-21 07:33,29.93,988.80,1014.58,214,22.98,4.46,-21,1
1618983292,2021-04-21 07:34,29.95,988.78,1014.56,214,22.98,4.47,-23,1
1618983353,2021-04-21 07:35,29.94,988.79,1014.57,214,22.99,4.48,-23,1
1618983415,2021-04-21 07:36,29.95,988.78,1014.57,214,22.99,4.48,-23,1
1618983476,2021-04-21 07:37,29.93,988.79,1014.57,214,22.99,4.47,-24,1
1618983537,2021-04-21 07:38,29.94,988.80,1014.58,214,22.99,4.48,-21,1
1618983599,2021-04-21 07:39,29.84,988.81,1014.59,214,22.98,4.42,-22,1
1618983660,2021-04-21 07:41,29.94,988.83,1014.61,214,22.99,4.48,-23,1
1618983721,2021-04-21 07:42,29.93,988.84,1014.62,214,22.98,4.46,-22,1
1618983783,2021-04-21 07:43,29.92,988.87,1014.65,214,22.98,4.46,-23,1
1618983844,2021-04-21 07:44,30.10,988.84,1014.62,214,22.99,4.55,-22,1
1618983905,2021-04-21 07:45,29.72,988.88,1014.67,214,22.99,4.37,-23,1
1618983966,2021-04-21 07:46,29.92,988.86,1014.64,214,22.99,4.47,-23,1
1618984028,2021-04-21 07:47,29.92,988.88,1014.67,214,22.99,4.47,-20,1
1618984089,2021-04-21 07:48,29.90,988.88,1014.66,214,22.99,4.46,-23,1
1618984151,2021-04-21 07:49,29.90,988.85,1014.64,214,22.99,4.46,-22,1
1618984213,2021-04-21 07:50,29.90,988.90,1014.68,214,22.99,4.46,-22,1
1618984274,2021-04-21 07:51,29.88,988.88,1014.66,214,22.99,4.45,-23,1
1618984335,2021-04-21 07:52,29.90,988.88,1014.67,214,22.99,4.46,-23,1
1618984396,2021-04-21 07:53,29.88,988.88,1014.67,214,22.99,4.45,-23,1
1618984458,2021-04-21 07:54,29.89,988.85,1014.64,214,23.00,4.46,-23,1
1618984519,2021-04-21 07:55,30.27,988.87,1014.65,214,23.00,4.64,-23,1
1618984580,2021-04-21 07:56,29.96,988.84,1014.63,214,22.99,4.49,-23,1
1618984703,2021-04-21 07:58,29.88,988.86,1014.64,214,23.00,4.45,-24,1
1618984764,2021-04-21 07:59,29.89,988.87,1014.65,214,23.00,4.46,-23,1
1618984887,2021-04-21 08:01,29.89,988.90,1014.69,214,23.00,4.46,-22,1
1618985009,2021-04-21 08:03,29.88,988.87,1014.65,214,23.00,4.45,-23,1
1618985070,2021-04-21 08:04,29.86,988.83,1014.62,214,23.01,4.45,-24,1
1618985192,2021-04-21 08:06,29.85,988.88,1014.67,214,23.00,4.44,-23,1
1618985254,2021-04-21 08:07,29.76,988.89,1014.68,214,23.00,4.40,-24,1
1618985315,2021-04-21 08:08,29.87,988.86,1014.65,214,23.00,4.45,-23,1
1618985376,2021-04-21 08:09,29.93,988.91,1014.69,214,23.01,4.49,-24,1
1618985438,2021-04-21 08:10,29.86,988.89,1014.68,214,23.01,4.45,-24,1
1618985499,2021-04-21 08:11,29.86,988.93,1014.72,214,23.01,4.45,-23,1
1618985560,2021-04-21 08:12,29.59,988.92,1014.70,214,23.01,4.33,-24,1
1618985744,2021-04-21 08:15,29.85,988.87,1014.66,214,23.02,4.46,-24,1
1618985806,2021-04-21 08:16,29.85,988.88,1014.66,214,23.02,4.46,-23,1
1618985867,2021-04-21 08:17,29.85,988.85,1014.64,214,23.02,4.46,-24,1
1618985928,2021-04-21 08:18,29.84,988.86,1014.64,214,23.02,4.45,-24,1
1618985991,2021-04-21 08:19,29.84,988.88,1014.66,214,23.02,4.45,-24,1
1618986052,2021-04-21 08:20,29.84,988.82,1014.61,214,23.02,4.45,-23,1
1618986114,2021-04-21 08:21,29.84,988.83,1014.62,214,23.03,4.46,-23,1
1618986175,2021-04-21 08:22,29.80,988.82,1014.60,214,23.03,4.45,-23,1
1618986236,2021-04-21 08:23,29.81,988.84,1014.62,214,23.03,4.45,-23,1
1618986298,2021-04-21 08:24,29.83,988.83,1014.61,214,23.04,4.46,-23,1
1618986359,2021-04-21 08:25,29.80,988.84,1014.62,214,23.03,4.45,-23,1
1618986420,2021-04-21 08:27,29.82,988.81,1014.60,214,23.04,4.46,-24,1
1618986481,2021-04-21 08:28,29.80,988.83,1014.62,214,23.05,4.46,-24,1
1618986543,2021-04-21 08:29,29.80,988.85,1014.64,214,23.05,4.46,-24,1
1618986604,2021-04-21 08:30,29.80,988.85,1014.63,214,23.05,4.46,-24,1
1618986665,2021-04-21 08:31,29.78,988.81,1014.60,214,23.05,4.45,-23,1
1618986727,2021-04-21 08:32,29.78,988.83,1014.61,214,23.05,4.45,-25,1
1618986788,2021-04-21 08:33,29.79,988.83,1014.62,214,23.06,4.47,-24,1
1618986849,2021-04-21 08:34,29.78,988.84,1014.62,214,23.06,4.46,-24,1
1618986911,2021-04-21 08:35,29.77,988.82,1014.60,214,23.06,4.46,-24,1
1618986972,2021-04-21 08:36,29.78,988.83,1014.62,214,23.06,4.46,-24,1
1618987034,2021-04-21 08:37,29.78,988.84,1014.63,214,23.06,4.46,-24,1
1618987095,2021-04-21 08:38,29.77,988.83,1014.61,214,23.06,4.46,-24,1
1618987156,2021-04-21 08:39,29.77,988.86,1014.64,214,23.07,4.46,-24,1
1618987218,2021-04-21 08:40,29.76,988.84,1014.63,214,23.06,4.45,-24,1
1618987279,2021-04-21 08:41,29.76,988.85,1014.63,214,23.07,4.46,-24,1
1618987340,2021-04-21 08:42,29.76,988.84,1014.63,214,23.07,4.46,-22,1
1618987401,2021-04-21 08:43,29.75,988.86,1014.64,214,23.07,4.45,-24,1
1618987463,2021-04-21 08:44,29.79,988.86,1014.64,214,23.07,4.47,-25,1
1618987524,2021-04-21 08:45,29.74,988.85,1014.63,214,23.07,4.45,-24,1
1618987586,2021-04-21 08:46,29.74,988.83,1014.62,214,23.08,4.46,-24,1
1618987647,2021-04-21 08:47,29.77,988.84,1014.62,214,23.08,4.47,-24,1
1618987709,2021-04-21 08:48,29.77,988.84,1014.62,214,23.08,4.47,-24,1
1618987770,2021-04-21 08:49,29.68,988.84,1014.63,214,23.08,4.43,-24,1
1618987831,2021-04-21 08:50,29.76,988.85,1014.63,214,23.08,4.47,-24,1
1618987892,2021-04-21 08:51,29.76,988.82,1014.61,214,23.08,4.47,-22,1
1618987954,2021-04-21 08:52,29.75,988.78,1014.56,214,23.08,4.46,-23,1
1618988015,2021-04-21 08:53,29.75,988.81,1014.60,214,23.09,4.47,-25,1
1618988076,2021-04-21 08:54,29.75,988.81,1014.59,214,23.08,4.46,-23,1
1618988138,2021-04-21 08:55,29.76,988.82,1014.60,214,23.08,4.47,-24,1
1618988199,2021-04-21 08:56,29.74,988.80,1014.58,214,23.08,4.46,-24,1
1618988321,2021-04-21 08:58,29.74,988.80,1014.58,214,23.08,4.46,-24,1
1618988383,2021-04-21 08:59,29.77,988.83,1014.62,214,23.08,4.47,-23,1
1618988444,2021-04-21 09:00,29.77,988.82,1014.61,214,23.08,4.47,-24,1
1618988505,2021-04-21 09:01,29.77,988.83,1014.61,214,23.08,4.47,-23,1
1618988627,2021-04-21 09:03,29.42,988.82,1014.60,214,23.08,4.31,-23,1
1618988688,2021-04-21 09:04,29.80,988.83,1014.61,214,23.08,4.48,-20,1
1618988749,2021-04-21 09:05,29.75,988.85,1014.63,214,23.09,4.47,-22,1
1618988811,2021-04-21 09:06,29.76,988.86,1014.65,214,23.08,4.47,-23,1
1618988872,2021-04-21 09:07,29.75,988.87,1014.66,214,23.09,4.47,-24,1
1618988933,2021-04-21 09:08,29.76,988.90,1014.69,214,23.09,4.48,-22,1
1618988994,2021-04-21 09:09,29.77,988.91,1014.69,214,23.09,4.48,-24,1
1618989056,2021-04-21 09:10,29.76,988.84,1014.63,214,23.09,4.48,-22,1
1618989117,2021-04-21 09:11,29.75,988.88,1014.66,214,23.09,4.47,-23,1
1618989178,2021-04-21 09:12,29.75,988.86,1014.65,214,23.09,4.47,-23,1
1618989239,2021-04-21 09:13,29.74,988.90,1014.68,214,23.10,4.48,-22,1
1618989301,2021-04-21 09:15,30.16,988.88,1014.67,214,23.10,4.67,-22,1
1618989362,2021-04-21 09:16,29.74,988.89,1014.67,214,23.10,4.48,-22,1
1618989423,2021-04-21 09:17,29.69,988.90,1014.68,214,23.10,4.45,-24,1
1618989484,2021-04-21 09:18,29.75,988.85,1014.63,214,23.10,4.48,-21,1
1618989546,2021-04-21 09:19,29.76,988.85,1014.64,214,23.10,4.49,-23,1
1618989607,2021-04-21 09:20,29.74,988.84,1014.62,214,23.10,4.48,-24,1
1618989668,2021-04-21 09:21,29.75,988.89,1014.67,214,23.11,4.49,-22,1
1618989730,2021-04-21 09:22,29.75,988.92,1014.70,214,23.11,4.49,-22,1
1618989791,2021-04-21 09:23,29.75,988.89,1014.67,214,23.11,4.49,-21,1
1618989853,2021-04-21 09:24,29.73,988.86,1014.65,214,23.11,4.48,-22,1
1618990097,2021-04-21 09:28,29.74,988.93,1014.71,214,23.12,4.49,-23,1
1618990219,2021-04-21 09:30,29.73,988.90,1014.68,214,23.12,4.49,-21,1
1618990281,2021-04-21 09:31,29.72,988.92,1014.70,214,23.11,4.47,-22,1
1618990342,2021-04-21 09:32,29.74,988.97,1014.76,214,23.13,4.50,-24,1
1618990403,2021-04-21 09:33,29.75,988.94,1014.72,214,23.12,4.50,-22,1
1618990465,2021-04-21 09:34,29.77,988.92,1014.70,214,23.12,4.50,-22,1
1618990526,2021-04-21 09:35,29.75,988.92,1014.71,214,23.12,4.50,-22,1
1618990587,2021-04-21 09:36,29.73,988.92,1014.70,214,23.13,4.50,-23,1
1618990649,2021-04-21 09:37,29.96,988.92,1014.71,214,23.13,4.61,-23,1
1618990710,2021-04-21 09:38,29.75,988.91,1014.69,214,23.13,4.51,-23,1
1618990771,2021-04-21 09:39,29.72,988.89,1014.68,214,23.13,4.49,-22,1
1618990833,2021-04-21 09:40,29.72,988.94,1014.73,214,23.14,4.50,-22,1
1618990894,2021-04-21 09:41,29.70,988.94,1014.72,214,23.13,4.48,-23,1
1618990955,2021-04-21 09:42,29.70,988.91,1014.70,214,23.13,4.48,-21,1
1618991016,2021-04-21 09:43,29.70,988.92,1014.71,214,23.14,4.49,-24,1
1618991078,2021-04-21 09:44,29.68,988.92,1014.71,214,23.14,4.48,-22,1
1618991139,2021-04-21 09:45,29.68,988.89,1014.67,214,23.13,4.47,-23,1
1618991201,2021-04-21 09:46,29.68,988.91,1014.69,214,23.13,4.47,-23,1
1618991262,2021-04-21 09:47,29.66,988.91,1014.69,214,23.13,4.46,-22,1
1618991323,2021-04-21 09:48,29.63,988.89,1014.67,214,23.13,4.45,-23,1
1618991385,2021-04-21 09:49,29.51,988.93,1014.71,214,23.13,4.39,-23,1
1618991446,2021-04-21 09:50,29.61,988.91,1014.70,214,23.14,4.45,-22,1
1618991508,2021-04-21 09:51,29.59,988.87,1014.65,214,23.13,4.43,-22,1
1618991569,2021-04-21 09:52,29.58,988.89,1014.67,214,23.14,4.43,-23,1
1618991630,2021-04-21 09:53,29.56,988.90,1014.69,214,23.14,4.42,-23,1
1618991692,2021-04-21 09:54,29.56,988.87,1014.65,214,23.14,4.42,-23,1
1618991753,2021-04-21 09:55,29.56,988.89,1014.68,214,23.14,4.42,-22,1
1618991815,2021-04-21 09:56,29.55,988.91,1014.69,214,23.15,4.43,-24,1
1618991876,2021-04-21 09:57,29.57,988.88,1014.66,214,23.15,4.44,-23,1
1618991938,2021-04-21 09:58,29.55,988.87,1014.65,214,23.15,4.43,-22,1
1618991999,2021-04-21 09:59,29.54,988.89,1014.67,214,23.15,4.42,-23,1
1618992060,2021-04-21 10:01,29.55,988.89,1014.67,214,23.15,4.43,-24,1
1618992122,2021-04-21 10:02,29.53,988.85,1014.64,214,23.15,4.42,-22,1
1618992243,2021-04-21 10:04,29.55,988.90,1014.68,214,23.16,4.43,-22,1
1618992305,2021-04-21 10:05,29.55,988.90,1014.68,214,23.16,4.43,-23,1
1618992366,2021-04-21 10:06,29.56,988.88,1014.67,214,23.16,4.44,-22,1
1618992427,2021-04-21 10:07,29.55,988.97,1014.75,214,23.16,4.43,-23,1
1618992488,2021-04-21 10:08,30.02,989.01,1014.79,214,23.16,4.66,-23,1
1618992549,2021-04-21 10:09,29.55,988.98,1014.76,214,23.16,4.43,-22,1
1618992611,2021-04-21 10:10,29.54,989.00,1014.78,214,23.16,4.43,-24,1
1618992734,2021-04-21 10:12,29.53,989.02,1014.80,214,23.16,4.42,-23,1
1618992795,2021-04-21 10:13,29.54,989.01,1014.79,214,23.16,4.43,-24,1
1618992857,2021-04-21 10:14,29.53,988.99,1014.77,214,23.15,4.42,-24,1
1618992980,2021-04-21 10:16,29.50,989.01,1014.79,214,23.16,4.41,-20,1
1618993042,2021-04-21 10:17,29.52,989.02,1014.80,214,23.16,4.42,-21,1
1618993103,2021-04-21 10:18,29.50,988.98,1014.77,214,23.15,4.40,-21,1
1618993164,2021-04-21 10:19,29.53,988.97,1014.76,214,23.15,4.42,-22,1
1618993225,2021-04-21 10:20,29.52,988.98,1014.76,214,23.15,4.41,-24,1
1618993286,2021-04-21 10:21,29.55,989.03,1014.81,214,23.15,4.43,-23,1
1618993348,2021-04-21 10:22,29.53,989.02,1014.80,214,23.15,4.42,-23,1
1618993409,2021-04-21 10:23,29.52,988.98,1014.77,214,23.15,4.41,-24,1
1618993470,2021-04-21 10:24,29.52,989.00,1014.79,214,23.15,4.41,-22,1
1618993531,2021-04-21 10:25,29.55,989.01,1014.79,214,23.14,4.42,-22,1
1618993593,2021-04-21 10:26,29.55,989.05,1014.83,214,23.15,4.43,-23,1
1618993654,2021-04-21 10:27,29.56,989.06,1014.85,214,23.15,4.43,-21,1
1618993715,2021-04-21 10:28,29.58,989.07,1014.85,214,23.15,4.44,-23,1
1618993777,2021-04-21 10:29,29.92,989.07,1014.86,214,23.15,4.61,-20,1
1618993838,2021-04-21 10:30,29.63,989.13,1014.91,214,23.14,4.45,-23,1
1618993899,2021-04-21 10:31,29.61,989.09,1014.87,214,23.14,4.45,-22,1
1618993960,2021-04-21 10:32,29.63,989.10,1014.88,214,23.15,4.46,-24,1
1618994021,2021-04-21 10:33,29.65,989.06,1014.85,214,23.14,4.46,-21,1
1618994144,2021-04-21 10:35,29.35,989.05,1014.83,214,23.14,4.32,-21,1
1618994205,2021-04-21 10:36,29.65,989.07,1014.85,214,23.14,4.46,-23,1
1618994266,2021-04-21 10:37,29.65,989.10,1014.88,214,23.14,4.46,-23,1
1618994328,2021-04-21 10:38,29.65,989.10,1014.88,214,23.14,4.46,-23,1
1618994389,2021-04-21 10:39,29.62,989.11,1014.89,214,23.14,4.45,-22,1
1618994450,2021-04-21 10:40,29.62,989.11,1014.89,214,23.14,4.45,-23,1
1618994511,2021-04-21 10:41,29.64,989.04,1014.83,214,23.13,4.45,-23,1
1618994573,2021-04-21 10:42,29.62,989.06,1014.84,214,23.13,4.45,-23,1
1618994634,2021-04-21 10:43,29.62,989.06,1014.84,214,23.14,4.45,-23,1
1618994695,2021-04-21 10:44,29.61,989.05,1014.83,214,23.13,4.44,-24,1
1618994756,2021-04-21 10:45,29.61,989.08,1014.87,214,23.14,4.45,-23,1
1618994818,2021-04-21 10:46,29.63,989.04,1014.82,214,23.13,4.45,-21,1
1618994879,2021-04-21 10:47,29.62,989.09,1014.87,214,23.14,4.45,-23,1
1618995001,2021-04-21 10:50,29.61,989.07,1014.86,214,23.14,4.45,-22,1
1618995062,2021-04-21 10:51,29.61,989.05,1014.83,214,23.14,4.45,-23,1
1618995123,2021-04-21 10:52,29.62,989.10,1014.88,214,23.14,4.45,-23,1
1618995185,2021-04-21 10:53,29.60,989.04,1014.82,214,23.14,4.44,-21,1
1618995246,2021-04-21 10:54,29.60,989.04,1014.82,214,23.14,4.44,-23,1
1618995307,2021-04-21 10:55,29.59,989.03,1014.81,214,23.13,4.43,-22,1
1618995368,2021-04-21 10:56,29.58,989.02,1014.80,214,23.14,4.43,-22,1
1618995429,2021-04-21 10:57,29.59,989.02,1014.81,214,23.14,4.44,-23,1
1618995491,2021-04-21 10:58,29.70,989.02,1014.80,214,23.14,4.49,-23,1
1618995553,2021-04-21 10:59,29.59,989.04,1014.82,214,23.14,4.44,-23,1
1618995614,2021-04-21 11:00,29.59,989.01,1014.79,214,23.13,4.43,-24,1
1618995675,2021-04-21 11:01,29.57,988.99,1014.78,214,23.14,4.43,-22,1
1618995799,2021-04-21 11:03,29.58,989.01,1014.79,214,23.13,4.42,-22,1
1618995861,2021-04-21 11:04,29.58,988.96,1014.74,214,23.13,4.42,-23,1
1618995922,2021-04-21 11:05,29.59,988.99,1014.78,214,23.13,4.43,-23,1
1618995983,2021-04-21 11:06,29.58,989.02,1014.81,214,23.13,4.42,-22,1
1618996045,2021-04-21 11:07,29.60,989.00,1014.79,214,23.14,4.44,-23,1
1618996106,2021-04-21 11:08,29.58,989.02,1014.80,214,23.14,4.43,-23,1
1618996228,2021-04-21 11:10,29.58,989.02,1014.80,214,23.13,4.42,-22,1
1618996290,2021-04-21 11:11,29.59,989.00,1014.78,214,23.14,4.44,-22,1
1618996351,2021-04-21 11:12,29.59,989.02,1014.80,214,23.14,4.44,-23,1
1618996412,2021-04-21 11:13,29.59,989.00,1014.78,214,23.14,4.44,-23,1
1618996473,2021-04-21 11:14,29.59,988.98,1014.77,214,23.14,4.44,-21,1
1618996534,2021-04-21 11:15,29.58,989.00,1014.78,214,23.14,4.43,-22,1
1618996596,2021-04-21 11:16,29.62,988.99,1014.77,214,23.13,4.45,-22,1
1618996657,2021-04-21 11:17,29.60,989.00,1014.79,214,23.14,4.44,-23,1
1618996718,2021-04-21 11:18,29.60,988.98,1014.76,214,23.14,4.44,-21,1
1618996780,2021-04-21 11:19,29.60,988.98,1014.76,214,23.14,4.44,-24,1
1618996841,2021-04-21 11:20,29.60,988.93,1014.71,214,23.13,4.43,-22,1
1618996964,2021-04-21 11:22,29.60,988.98,1014.77,214,23.14,4.44,-23,1
1618997025,2021-04-21 11:23,29.62,988.95,1014.73,214,23.13,4.45,-23,1
1618997086,2021-04-21 11:24,29.60,988.95,1014.73,214,23.13,4.43,-23,1
1618997148,2021-04-21 11:25,29.61,988.94,1014.72,214,23.13,4.44,-22,1
1618997209,2021-04-21 11:26,29.61,988.95,1014.73,214,23.13,4.44,-24,1
1618997270,2021-04-21 11:27,29.62,988.94,1014.73,214,23.13,4.45,-22,1
1618997332,2021-04-21 11:28,29.62,988.95,1014.74,214,23.13,4.45,-23,1
1618997393,2021-04-21 11:29,29.63,988.93,1014.71,214,23.13,4.45,-24,1
1618997454,2021-04-21 11:30,29.63,988.93,1014.71,214,23.13,4.45,-23,1
1618997516,2021-04-21 11:31,29.63,988.89,1014.67,214,23.13,4.45,-22,1
1618997577,2021-04-21 11:32,29.66,988.90,1014.68,214,23.13,4.46,-20,1
1618997638,2021-04-21 11:33,29.72,988.87,1014.66,214,23.13,4.49,-22,1
1618997700,2021-04-21 11:35,29.67,988.89,1014.67,214,23.12,4.46,-24,1
1618997822,2021-04-21 11:37,29.68,988.86,1014.64,214,23.12,4.46,-23,1
1618997884,2021-04-21 11:38,29.70,988.84,1014.62,214,23.12,4.47,-22,1
1618997945,2021-04-21 11:39,29.70,988.86,1014.64,214,23.13,4.48,-23,1
1618998006,2021-04-21 11:40,29.73,988.82,1014.60,214,23.12,4.49,-23,1
1618998068,2021-04-21 11:41,29.73,988.83,1014.61,214,23.13,4.50,-23,1
1618998129,2021-04-21 11:42,29.75,988.79,1014.58,214,23.13,4.51,-23,1
1618998191,2021-04-21 11:43,29.74,988.80,1014.58,214,23.13,4.50,-21,1
1618998252,2021-04-21 11:44,29.91,988.79,1014.57,214,23.14,4.59,-23,1
1618998314,2021-04-21 11:45,29.75,988.75,1014.54,214,23.14,4.51,-24,1
1618998374,2021-04-21 11:46,29.73,988.75,1014.54,214,23.15,4.52,-23,1
1618998435,2021-04-21 11:47,29.74,988.73,1014.51,214,23.16,4.52,-21,1
1618998497,2021-04-21 11:48,29.74,988.70,1014.48,214,23.16,4.52,-24,1
1618998558,2021-04-21 11:49,29.74,988.70,1014.48,214,23.18,4.54,-23,1
1618998620,2021-04-21 11:50,29.74,988.68,1014.46,214,23.18,4.54,-23,1
1618998681,2021-04-21 11:51,29.73,988.65,1014.43,214,23.19,4.55,-23,1
1618998743,2021-04-21 11:52,29.71,988.62,1014.40,214,23.20,4.54,-22,1
1618998804,2021-04-21 11:53,29.68,988.68,1014.46,214,23.21,4.54,-22,1
1618998865,2021-04-21 11:54,29.71,988.62,1014.40,214,23.23,4.57,-23,1
1618998926,2021-04-21 11:55,29.69,988.63,1014.41,214,23.23,4.56,-21,1
1618998988,2021-04-21 11:56,29.66,988.57,1014.35,214,23.24,4.56,-22,1
1618999049,2021-04-21 11:57,29.67,988.55,1014.33,214,23.25,4.57,-23,1
1618999110,2021-04-21 11:58,29.63,988.57,1014.35,214,23.27,4.57,-24,1
1618999172,2021-04-21 11:59,29.64,988.56,1014.34,214,23.28,4.58,-22,1
1618999233,2021-04-21 12:00,29.62,988.58,1014.37,214,23.29,4.58,-22,1
1618999294,2021-04-21 12:01,29.60,988.60,1014.39,214,23.30,4.58,-23,1
1618999478,2021-04-21 12:04,29.56,988.58,1014.36,214,23.33,4.59,-23,1
1618999601,2021-04-21 12:06,29.50,988.51,1014.29,214,23.34,4.56,-23,1
1618999662,2021-04-21 12:07,29.52,988.44,1014.23,214,23.35,4.58,-22,1
1618999723,2021-04-21 12:08,29.61,988.45,1014.23,214,23.36,4.64,-22,1
1618999785,2021-04-21 12:09,29.46,988.44,1014.23,214,23.37,4.58,-23,1
1618999847,2021-04-21 12:10,29.47,988.44,1014.23,214,23.38,4.58,-24,1
1618999909,2021-04-21 12:11,29.44,988.43,1014.21,214,23.39,4.58,-20,1
1618999970,2021-04-21 12:12,29.44,988.41,1014.19,214,23.40,4.59,-21,1
1619000031,2021-04-21 12:13,29.40,988.35,1014.14,214,23.41,4.58,-22,1
1619000093,2021-04-21 12:14,29.79,988.35,1014.13,214,23.42,4.77,-24,1
1619000154,2021-04-21 12:15,29.39,988.36,1014.14,214,23.43,4.59,-22,1
1619000216,2021-04-21 12:16,29.38,988.31,1014.09,214,23.43,4.59,-22,1
1619000277,2021-04-21 12:17,29.37,988.32,1014.10,214,23.44,4.59,-23,1
1619000338,2021-04-21 12:18,29.36,988.31,1014.10,214,23.44,4.58,-22,1
1619000400,2021-04-21 12:20,29.35,988.28,1014.06,214,23.44,4.58,-23,1
1619000461,2021-04-21 12:21,29.37,988.28,1014.06,214,23.44,4.59,-23,1
1619000523,2021-04-21 12:22,29.36,988.27,1014.06,214,23.45,4.59,-23,1
1619000584,2021-04-21 12:23,29.34,988.28,1014.06,214,23.45,4.58,-23,1
1619000645,2021-04-21 12:24,29.32,988.29,1014.07,214,23.45,4.57,-22,1
1619000706,2021-04-21 12:25,29.32,988.24,1014.03,214,23.45,4.57,-23,1
1619000767,2021-04-21 12:26,29.31,988.28,1014.06,214,23.46,4.58,-24,1
1619000829,2021-04-21 12:27,29.34,988.32,1014.10,214,23.47,4.60,-23,1
1619000890,2021-04-21 12:28,29.29,988.30,1014.08,214,23.47,4.57,-22,1
1619000952,2021-04-21 12:29,29.26,988.30,1014.08,214,23.48,4.57,-23,1
1619001014,2021-04-21 12:30,29.26,988.25,1014.03,214,23.48,4.57,-22,1
1619001075,2021-04-21 12:31,29.26,988.23,1014.01,214,23.49,4.58,-22,1
1619001136,2021-04-21 12:32,29.24,988.21,1014.00,214,23.49,4.57,-22,1
1619001197,2021-04-21 12:33,29.25,988.21,1013.99,214,23.49,4.58,-23,1
1619001259,2021-04-21 12:34,29.25,988.21,1013.99,214,23.49,4.58,-23,1
1619001320,2021-04-21 12:35,29.24,988.16,1013.94,214,23.50,4.58,-20,1
1619001381,2021-04-21 12:36,29.23,988.18,1013.96,214,23.50,4.57,-22,1
1619001442,2021-04-21 12:37,29.23,988.11,1013.90,214,23.51,4.58,-23,1
1619001504,2021-04-21 12:38,29.22,988.10,1013.88,214,23.51,4.58,-22,1
1619001565,2021-04-21 12:39,29.27,988.12,1013.90,214,23.51,4.60,-23,1
1619001626,2021-04-21 12:40,29.25,988.05,1013.83,214,23.51,4.59,-23,1
1619001687,2021-04-21 12:41,28.99,988.12,1013.90,214,23.53,4.48,-21,1
1619001748,2021-04-21 12:42,29.25,988.09,1013.87,214,23.54,4.62,-23,1
1619001810,2021-04-21 12:43,29.28,988.10,1013.88,214,23.54,4.63,-23,1
1619001871,2021-04-21 12:44,29.30,988.05,1013.83,214,23.55,4.65,-22,1
1619001932,2021-04-21 12:45,29.31,988.08,1013.86,214,23.55,4.66,-23,1
1619001993,2021-04-21 12:46,29.32,988.06,1013.85,214,23.56,4.67,-24,1
1619002055,2021-04-21 12:47,29.20,988.05,1013.84,214,23.57,4.62,-24,1
1619002116,2021-04-21 12:48,29.31,988.04,1013.82,214,23.57,4.67,-20,1
1619002177,2021-04-21 12:49,29.33,988.06,1013.84,214,23.57,4.68,-23,1
1619002239,2021-04-21 12:50,29.33,988.03,1013.81,214,23.57,4.68,-23,1
1619002300,2021-04-21 12:51,29.33,988.02,1013.81,214,23.58,4.69,-23,1
1619002361,2021-04-21 12:52,29.54,988.04,1013.83,214,23.58,4.80,-23,1
1619002422,2021-04-21 12:53,29.34,988.06,1013.84,214,23.58,4.69,-21,1
1619002483,2021-04-21 12:54,29.35,988.06,1013.84,214,23.58,4.70,-22,1
1619002606,2021-04-21 12:56,29.37,987.97,1013.75,214,23.57,4.70,-23,1
1619002667,2021-04-21 12:57,29.40,987.94,1013.73,214,23.56,4.71,-23,1
1619002728,2021-04-21 12:58,29.43,987.95,1013.73,214,23.56,4.72,-21,1
1619002789,2021-04-21 12:59,29.30,987.91,1013.70,214,23.55,4.65,-22,1
1619002851,2021-04-21 13:00,29.40,987.93,1013.71,214,23.55,4.70,-23,1
1619002912,2021-04-21 13:01,29.42,987.86,1013.65,214,23.55,4.71,-23,1
1619003034,2021-04-21 13:03,29.42,987.82,1013.60,214,23.55,4.71,-23,1
1619003095,2021-04-21 13:04,29.46,987.86,1013.65,214,23.55,4.73,-23,1
1619003156,2021-04-21 13:05,29.47,987.86,1013.64,214,23.56,4.74,-23,1
1619003218,2021-04-21 13:06,29.44,987.82,1013.60,214,23.55,4.72,-24,1
1619003279,2021-04-21 13:07,29.31,987.85,1013.64,214,23.54,4.65,-23,1
1619003340,2021-04-21 13:09,29.52,987.87,1013.65,214,23.54,4.75,-23,1
1619003401,2021-04-21 13:10,29.19,987.80,1013.59,214,23.55,4.60,-24,1
1619003463,2021-04-21 13:11,29.51,987.76,1013.54,214,23.54,4.74,-23,1
1619003524,2021-04-21 13:12,29.52,987.74,1013.52,214,23.53,4.74,-22,1
1619003585,2021-04-21 13:13,29.54,987.76,1013.54,214,23.53,4.75,-22,1
1619003646,2021-04-21 13:14,29.43,987.73,1013.52,214,23.54,4.71,-23,1
1619003708,2021-04-21 13:15,29.52,987.75,1013.53,214,23.53,4.74,-23,1
1619003771,2021-04-21 13:16,29.52,987.73,1013.51,214,23.54,4.75,-23,1
1619003832,2021-04-21 13:17,29.52,987.73,1013.51,214,23.55,4.76,-23,1
1619003893,2021-04-21 13:18,29.76,987.76,1013.54,214,23.56,4.88,-22,1
1619003954,2021-04-21 13:19,29.49,987.72,1013.50,214,23.57,4.76,-23,1
1619004015,2021-04-21 13:20,29.50,987.76,1013.54,214,23.57,4.77,-23,1
1619004077,2021-04-21 13:21,29.46,987.67,1013.45,214,23.58,4.75,-23,1
1619004138,2021-04-21 13:22,29.45,987.63,1013.41,214,23.59,4.76,-23,1
1619004199,2021-04-21 13:23,29.45,987.66,1013.44,214,23.60,4.77,-21,1
1619004260,2021-04-21 13:24,29.42,987.63,1013.41,214,23.60,4.75,-23,1
1619004321,2021-04-21 13:25,29.41,987.62,1013.41,214,23.61,4.76,-22,1
1619004383,2021-04-21 13:26,29.38,987.60,1013.39,214,23.61,4.74,-22,1
1619004444,2021-04-21 13:27,29.37,987.62,1013.40,214,23.63,4.75,-22,1
1619004505,2021-04-21 13:28,29.36,987.67,1013.45,214,23.64,4.76,-22,1
1619004629,2021-04-21 13:30,29.30,987.63,1013.42,214,23.66,4.74,-23,1
1619004690,2021-04-21 13:31,29.31,987.56,1013.34,214,23.67,4.76,-23,1
1619004813,2021-04-21 13:33,29.26,987.54,1013.33,214,23.69,4.75,-22,1
1619004874,2021-04-21 13:34,29.25,987.45,1013.23,214,23.71,4.76,-23,1
1619004935,2021-04-21 13:35,29.27,987.51,1013.29,214,23.72,4.78,-23,1
1619004996,2021-04-21 13:36,29.24,987.50,1013.28,214,23.72,4.77,-22,1
1619005119,2021-04-21 13:38,29.23,987.44,1013.23,214,23.73,4.77,-21,1
1619005180,2021-04-21 13:39,29.21,987.54,1013.33,214,23.73,4.76,-23,1
1619005241,2021-04-21 13:40,29.19,987.59,1013.37,214,23.74,4.76,-22,1
1619005302,2021-04-21 13:41,29.16,987.52,1013.30,214,23.75,4.75,-23,1
1619005363,2021-04-21 13:42,29.18,987.53,1013.31,214,23.75,4.77,-20,1
1619005425,2021-04-21 13:43,29.15,987.47,1013.25,214,23.76,4.76,-23,1
1619005486,2021-04-21 13:44,29.16,987.45,1013.24,214,23.77,4.77,-23,1
1619005547,2021-04-21 13:45,29.15,987.43,1013.22,214,23.77,4.77,-23,1
1619005609,2021-04-21 13:46,29.15,987.39,1013.17,214,23.77,4.77,-23,1
1619005670,2021-04-21 13:47,29.14,987.45,1013.24,214,23.77,4.76,-23,1
1619005731,2021-04-21 13:48,29.15,987.47,1013.26,214,23.77,4.77,-23,1
1619005792,2021-04-21 13:49,29.12,987.52,1013.31,214,23.77,4.75,-23,1
1619005854,2021-04-21 13:50,29.13,987.47,1013.26,214,23.77,4.76,-22,1
1619005915,2021-04-21 13:51,29.12,987.47,1013.25,214,23.78,4.76,-23,1
1619005976,2021-04-21 13:52,29.09,987.47,1013.26,214,23.78,4.74,-22,1
1619006037,2021-04-21 13:53,29.10,987.44,1013.22,214,23.80,4.77,-23,1
1619006098,2021-04-21 13:54,29.08,987.49,1013.28,214,23.80,4.76,-22,1
1619006160,2021-04-21 13:56,29.08,987.46,1013.25,214,23.81,4.77,-22,1
1619006221,2021-04-21 13:57,29.07,987.47,1013.25,214,23.81,4.76,-24,1
1619006282,2021-04-21 13:58,29.07,987.44,1013.22,214,23.82,4.77,-23,1
1619006405,2021-04-21 14:00,29.04,987.56,1013.34,214,23.84,4.77,-23,1
1619006466,2021-04-21 14:01,28.99,987.52,1013.31,214,23.85,4.76,-23,1
1619006527,2021-04-21 14:02,28.96,987.44,1013.22,214,23.86,4.75,-22,1
1619006588,2021-04-21 14:03,28.95,987.50,1013.29,214,23.87,4.75,-22,1
1619006650,2021-04-21 14:04,28.95,987.44,1013.22,214,23.89,4.77,-23,1
1619006711,2021-04-21 14:05,28.91,987.48,1013.26,214,23.89,4.75,-23,1
1619006772,2021-04-21 14:06,28.92,987.43,1013.21,214,23.90,4.76,-23,1
1619006833,2021-04-21 14:07,28.91,987.41,1013.19,214,23.90,4.76,-20,1
1619006895,2021-04-21 14:08,28.92,987.43,1013.22,214,23.90,4.76,-23,1
1619006956,2021-04-21 14:09,28.91,987.37,1013.15,214,23.90,4.76,-21,1
1619007017,2021-04-21 14:10,29.01,987.33,1013.12,214,23.90,4.81,-22,1
1619007078,2021-04-21 14:11,28.86,987.23,1013.01,214,23.90,4.74,-23,1
1619007139,2021-04-21 14:12,28.87,987.34,1013.12,214,23.90,4.74,-24,1
1619007201,2021-04-21 14:13,28.83,987.38,1013.17,214,23.91,4.73,-22,1
1619007262,2021-04-21 14:14,28.85,987.33,1013.11,214,23.91,4.74,-23,1
1619007323,2021-04-21 14:15,28.83,987.33,1013.11,214,23.92,4.74,-22,1
1619007384,2021-04-21 14:16,28.82,987.36,1013.14,214,23.93,4.74,-23,1
1619007446,2021-04-21 14:17,28.50,987.36,1013.14,214,23.93,4.58,-22,1
1619007507,2021-04-21 14:18,28.79,987.37,1013.16,214,23.94,4.73,-24,1
1619007568,2021-04-21 14:19,28.81,987.39,1013.17,214,23.94,4.75,-21,1
1619007629,2021-04-21 14:20,28.83,987.37,1013.16,214,23.93,4.75,-24,1
1619007691,2021-04-21 14:21,29.00,987.34,1013.12,214,23.93,4.83,-22,1
1619007752,2021-04-21 14:22,28.80,987.33,1013.11,214,23.94,4.74,-21,1
1619007813,2021-04-21 14:23,28.80,987.35,1013.14,214,23.94,4.74,-21,1
1619007874,2021-04-21 14:24,28.77,987.38,1013.16,214,23.95,4.73,-21,1
1619007935,2021-04-21 14:25,28.74,987.33,1013.11,214,23.95,4.72,-23,1
1619007997,2021-04-21 14:26,28.47,987.27,1013.06,214,23.95,4.58,-23,1
1619008058,2021-04-21 14:27,28.75,987.30,1013.09,214,23.97,4.74,-23,1
1619008120,2021-04-21 14:28,28.74,987.26,1013.04,214,23.98,4.74,-23,1
1619008181,2021-04-21 14:29,28.71,987.24,1013.02,214,23.99,4.74,-24,1
1619008242,2021-04-21 14:30,28.69,987.24,1013.02,214,23.99,4.73,-23,1
1619008304,2021-04-21 14:31,28.68,987.20,1012.99,214,24.00,4.73,-23,1
1619008365,2021-04-21 14:32,28.49,987.25,1013.03,214,24.01,4.64,-23,1
1619008426,2021-04-21 14:33,28.65,987.17,1012.96,214,24.02,4.74,-22,1
1619008488,2021-04-21 14:34,28.83,987.14,1012.93,214,24.03,4.83,-22,1
1619008549,2021-04-21 14:35,28.64,987.11,1012.89,214,24.02,4.73,-21,1
1619008610,2021-04-21 14:36,28.62,987.08,1012.86,214,24.02,4.72,-23,1
1619008672,2021-04-21 14:37,28.62,987.06,1012.85,214,24.03,4.73,-24,1
1619008733,2021-04-21 14:38,28.60,987.12,1012.90,214,24.04,4.73,-22,1
1619008794,2021-04-21 14:39,28.74,987.18,1012.96,214,24.05,4.81,-23,1
1619008856,2021-04-21 14:40,28.57,987.18,1012.97,214,24.05,4.72,-22,1
1619008917,2021-04-21 14:41,28.58,987.14,1012.92,214,24.05,4.72,-22,1
1619008978,2021-04-21 14:42,28.57,987.09,1012.87,214,24.07,4.74,-22,1
1619009039,2021-04-21 14:43,28.56,987.03,1012.81,214,24.08,4.74,-22,1
1619009101,2021-04-21 14:45,28.56,987.12,1012.90,214,24.08,4.74,-20,1
1619009162,2021-04-21 14:46,28.54,987.07,1012.86,214,24.09,4.74,-24,1
1619009223,2021-04-21 14:47,28.53,987.12,1012.91,214,24.10,4.74,-22,1
1619009285,2021-04-21 14:48,28.52,987.05,1012.83,214,24.11,4.74,-20,1
1619009346,2021-04-21 14:49,28.53,986.96,1012.75,214,24.10,4.74,-23,1
1619009408,2021-04-21 14:50,28.82,986.94,1012.73,214,24.11,4.90,-23,1
1619009469,2021-04-21 14:51,28.51,986.96,1012.74,214,24.12,4.75,-23,1
1619009530,2021-04-21 14:52,28.46,986.93,1012.71,214,24.13,4.73,-23,1
1619009591,2021-04-21 14:53,28.45,986.90,1012.69,214,24.13,4.73,-23,1
1619009652,2021-04-21 14:54,28.45,986.93,1012.71,214,24.14,4.74,-22,1
1619009714,2021-04-21 14:55,28.44,986.91,1012.69,214,24.15,4.74,-22,1
1619009775,2021-04-21 14:56,28.43,986.90,1012.68,214,24.16,4.74,-23,1
1619009836,2021-04-21 14:57,28.42,986.90,1012.69,214,24.17,4.75,-23,1
1619009898,2021-04-21 14:58,28.41,986.93,1012.71,214,24.18,4.75,-23,1
1619009959,2021-04-21 14:59,28.38,986.98,1012.77,214,24.18,4.74,-22,1
1619010020,2021-04-21 15:00,28.36,986.88,1012.66,214,24.19,4.73,-22,1
1619010082,2021-04-21 15:01,28.24,986.83,1012.61,214,24.19,4.67,-23,1
1619010203,2021-04-21 15:03,28.36,986.77,1012.55,214,24.21,4.75,-19,1
1619010265,2021-04-21 15:04,28.34,986.75,1012.53,214,24.21,4.74,-21,1
1619010326,2021-04-21 15:05,28.32,986.80,1012.58,214,24.22,4.74,-22,1
1619010387,2021-04-21 15:06,28.31,986.70,1012.48,214,24.22,4.74,-22,1
1619010449,2021-04-21 15:07,28.28,986.78,1012.56,214,24.23,4.73,-23,1
1619010510,2021-04-21 15:08,28.50,986.84,1012.62,214,24.23,4.84,-22,1
1619010571,2021-04-21 15:09,28.31,986.88,1012.66,214,24.23,4.75,-22,1
1619010632,2021-04-21 15:10,28.30,986.75,1012.54,214,24.23,4.74,-21,1
1619010694,2021-04-21 15:11,28.39,986.81,1012.60,214,24.24,4.79,-23,1
1619010755,2021-04-21 15:12,28.29,986.79,1012.58,214,24.24,4.74,-23,1
1619010816,2021-04-21 15:13,28.30,986.78,1012.56,214,24.24,4.75,-23,1
1619010877,2021-04-21 15:14,28.63,986.74,1012.53,214,24.24,4.92,-23,1
1619010939,2021-04-21 15:15,28.30,986.68,1012.47,214,24.24,4.75,-24,1
1619011000,2021-04-21 15:16,28.28,986.72,1012.50,214,24.25,4.75,-23,1
1619011061,2021-04-21 15:17,28.27,986.72,1012.50,214,24.25,4.74,-22,1
1619011123,2021-04-21 15:18,28.27,986.77,1012.56,214,24.25,4.74,-21,1
1619011184,2021-04-21 15:19,28.25,986.79,1012.58,214,24.25,4.73,-21,1
1619011245,2021-04-21 15:20,27.99,986.79,1012.57,214,24.26,4.61,-23,1
1619011306,2021-04-21 15:21,28.24,986.74,1012.52,214,24.27,4.74,-24,1
1619011368,2021-04-21 15:22,28.24,986.69,1012.48,214,24.27,4.74,-23,1
1619011430,2021-04-21 15:23,28.24,986.69,1012.47,214,24.27,4.74,-22,1
1619011553,2021-04-21 15:25,28.24,986.74,1012.52,214,24.28,4.75,-23,1
1619011614,2021-04-21 15:26,28.22,986.76,1012.54,214,24.28,4.74,-23,1
1619011675,2021-04-21 15:27,28.21,986.70,1012.48,214,24.29,4.74,-23,1
1619011737,2021-04-21 15:28,28.22,986.66,1012.45,214,24.29,4.75,-22,1
1619011798,2021-04-21 15:29,28.20,986.64,1012.42,214,24.29,4.74,-20,1
1619011859,2021-04-21 15:30,28.20,986.64,1012.43,214,24.30,4.75,-23,1
1619011921,2021-04-21 15:32,28.19,986.61,1012.39,214,24.31,4.75,-22,1
1619011982,2021-04-21 15:33,28.19,986.61,1012.39,214,24.31,4.75,-23,1
1619012043,2021-04-21 15:34,28.48,986.68,1012.46,214,24.31,4.90,-23,1
1619012166,2021-04-21 15:36,28.43,986.64,1012.42,214,24.31,4.87,-21,1
1619012227,2021-04-21 15:37,28.19,986.68,1012.46,214,24.31,4.75,-22,1
1619012288,2021-04-21 15:38,28.10,986.69,1012.47,214,24.31,4.71,-21,1
1619012350,2021-04-21 15:39,28.18,986.67,1012.45,214,24.31,4.74,-22,1
1619012411,2021-04-21 15:40,28.09,986.68,1012.46,214,24.30,4.69,-21,1
1619012472,2021-04-21 15:41,28.20,986.65,1012.44,214,24.29,4.74,-20,1
1619012533,2021-04-21 15:42,28.23,986.63,1012.42,214,24.28,4.75,-23,1
1619012594,2021-04-21 15:43,28.23,986.65,1012.43,214,24.25,4.72,-22,1
1619012656,2021-04-21 15:44,28.25,986.66,1012.45,214,24.25,4.73,-22,1
1619012717,2021-04-21 15:45,28.26,986.72,1012.50,214,24.23,4.72,-19,1
1619012778,2021-04-21 15:46,28.27,986.71,1012.49,214,24.22,4.71,-22,1
1619012840,2021-04-21 15:47,28.20,986.73,1012.51,214,24.20,4.66,-22,1
1619012901,2021-04-21 15:48,28.30,986.73,1012.51,214,24.18,4.70,-20,1
1619012962,2021-04-21 15:49,28.32,986.74,1012.52,214,24.16,4.69,-21,1
1619013023,2021-04-21 15:50,28.55,986.72,1012.50,214,24.14,4.79,-23,1
1619013085,2021-04-21 15:51,28.36,986.77,1012.55,214,24.13,4.68,-22,1
1619013146,2021-04-21 15:52,28.54,986.82,1012.61,214,24.11,4.76,-23,1
1619013268,2021-04-21 15:54,28.41,986.99,1012.77,214,24.07,4.66,-23,1
1619013330,2021-04-21 15:55,28.41,987.11,1012.89,214,24.05,4.64,-24,1
1619013391,2021-04-21 15:56,28.46,987.10,1012.89,214,24.04,4.65,-22,1
1619013452,2021-04-21 15:57,28.48,987.26,1013.05,214,24.02,4.65,-22,1
1619013514,2021-04-21 15:58,28.49,987.33,1013.11,214,24.01,4.64,-23,1
1619013575,2021-04-21 15:59,28.34,987.35,1013.13,214,23.99,4.55,-19,1
1619013636,2021-04-21 16:00,28.50,987.30,1013.09,214,23.97,4.61,-22,1
1619013698,2021-04-21 16:01,28.53,987.33,1013.11,214,23.96,4.62,-23,1
1619013820,2021-04-21 16:03,28.56,987.33,1013.11,214,23.92,4.60,-23,1
1619013881,2021-04-21 16:04,28.56,987.30,1013.08,214,23.90,4.58,-23,1
1619013942,2021-04-21 16:05,28.50,987.30,1013.08,214,23.89,4.55,-22,1
1619014004,2021-04-21 16:06,28.62,987.26,1013.05,214,23.87,4.59,-21,1
1619014065,2021-04-21 16:07,28.63,987.31,1013.09,214,23.85,4.58,-22,1
1619014126,2021-04-21 16:08,28.62,987.27,1013.05,214,23.84,4.56,-23,1
1619014188,2021-04-21 16:09,28.61,987.25,1013.04,214,23.82,4.54,-22,1
1619014249,2021-04-21 16:10,28.68,987.26,1013.04,214,23.80,4.56,-23,1
1619014310,2021-04-21 16:11,28.70,987.22,1013.00,214,23.80,4.57,-22,1
1619014371,2021-04-21 16:12,28.71,987.24,1013.02,214,23.78,4.56,-24,1
1619014433,2021-04-21 16:13,28.75,987.28,1013.06,214,23.76,4.56,-23,1
1619014494,2021-04-21 16:14,28.78,987.31,1013.09,214,23.75,4.57,-23,1
1619014555,2021-04-21 16:15,28.75,987.33,1013.11,214,23.74,4.55,-24,1
1619014617,2021-04-21 16:16,28.85,987.29,1013.08,214,23.73,4.59,-23,1
1619014678,2021-04-21 16:17,28.85,987.32,1013.11,214,23.72,4.58,-21,1
1619014739,2021-04-21 16:18,28.86,987.32,1013.10,214,23.70,4.56,-23,1
1619014801,2021-04-21 16:20,28.87,987.34,1013.13,214,23.69,4.56,-23,1
1619014863,2021-04-21 16:21,28.90,987.31,1013.09,214,23.68,4.57,-21,1
1619014924,2021-04-21 16:22,28.91,987.34,1013.12,214,23.67,4.56,-23,1
1619015046,2021-04-21 16:24,28.96,987.31,1013.09,214,23.65,4.57,-22,1
1619015108,2021-04-21 16:25,28.98,987.31,1013.09,214,23.64,4.57,-21,1
1619015169,2021-04-21 16:26,29.00,987.31,1013.09,214,23.63,4.57,-23,1
1619015230,2021-04-21 16:27,29.02,987.31,1013.10,214,23.62,4.57,-23,1
1619015291,2021-04-21 16:28,29.51,987.37,1013.15,214,23.62,4.81,-23,1
1619015353,2021-04-21 16:29,29.04,987.39,1013.17,214,23.61,4.58,-22,1
1619015414,2021-04-21 16:30,29.06,987.38,1013.16,214,23.60,4.58,-22,1
1619015475,2021-04-21 16:31,29.10,987.37,1013.16,214,23.59,4.58,-20,1
1619015537,2021-04-21 16:32,29.12,987.43,1013.21,214,23.58,4.59,-23,1
1619015598,2021-04-21 16:33,29.15,987.41,1013.19,214,23.58,4.60,-23,1
1619015659,2021-04-21 16:34,29.15,987.42,1013.20,214,23.57,4.59,-23,1
1619015720,2021-04-21 16:35,29.31,987.45,1013.24,214,23.56,4.67,-22,1
1619015782,2021-04-21 16:36,29.21,987.48,1013.26,214,23.55,4.61,-19,1
1619015843,2021-04-21 16:37,29.22,987.51,1013.29,214,23.54,4.60,-21,1
1619015905,2021-04-21 16:38,29.25,987.55,1013.33,214,23.54,4.62,-23,1
1619015966,2021-04-21 16:39,29.26,987.60,1013.39,214,23.53,4.61,-23,1
1619016027,2021-04-21 16:40,29.27,987.66,1013.44,214,23.52,4.61,-23,1
1619016089,2021-04-21 16:41,29.29,987.70,1013.48,214,23.52,4.62,-22,1
1619016150,2021-04-21 16:42,29.29,987.69,1013.47,214,23.52,4.62,-24,1
1619016211,2021-04-21 16:43,29.30,987.71,1013.49,214,23.51,4.62,-23,1
1619016334,2021-04-21 16:45,29.32,987.69,1013.48,214,23.51,4.63,-22,1
1619016395,2021-04-21 16:46,29.32,987.72,1013.50,214,23.50,4.62,-23,1
1619016457,2021-04-21 16:47,29.35,987.74,1013.52,214,23.51,4.64,-22,1
1619016518,2021-04-21 16:48,29.35,987.75,1013.53,214,23.51,4.64,-23,1
1619016579,2021-04-21 16:49,29.36,987.77,1013.55,214,23.51,4.65,-23,1
1619016641,2021-04-21 16:50,29.35,987.83,1013.62,214,23.51,4.64,-22,1
1619016702,2021-04-21 16:51,29.35,987.84,1013.62,214,23.51,4.64,-23,1
1619016763,2021-04-21 16:52,29.36,988.04,1013.82,214,23.51,4.65,-23,1
1619016824,2021-04-21 16:53,29.39,987.96,1013.74,214,23.51,4.66,-23,1
1619016885,2021-04-21 16:54,29.38,987.93,1013.72,214,23.52,4.66,-23,1
1619016947,2021-04-21 16:55,29.39,987.85,1013.63,214,23.53,4.68,-22,1
1619017008,2021-04-21 16:56,29.39,987.81,1013.59,214,23.52,4.67,-23,1
1619017072,2021-04-21 16:57,29.39,987.79,1013.57,214,23.52,4.67,-23,1
1619017133,2021-04-21 16:58,29.22,987.65,1013.44,214,23.51,4.58,-23,1
1619017194,2021-04-21 16:59,29.53,987.72,1013.50,214,23.52,4.74,-21,1
1619017255,2021-04-21 17:00,29.40,987.70,1013.49,214,23.52,4.67,-22,1
1619017316,2021-04-21 17:01,29.42,987.73,1013.51,214,23.52,4.68,-23,1
1619017438,2021-04-21 17:03,29.43,987.85,1013.64,214,23.53,4.70,-22,1
1619017500,2021-04-21 17:05,29.02,987.87,1013.66,214,23.53,4.49,-23,1
1619017561,2021-04-21 17:06,29.45,987.81,1013.60,214,23.52,4.70,-23,1
1619017622,2021-04-21 17:07,29.45,987.82,1013.60,214,23.53,4.71,-23,1
1619017683,2021-04-21 17:08,29.46,987.77,1013.56,214,23.52,4.70,-22,1
1619017745,2021-04-21 17:09,29.46,987.80,1013.58,214,23.52,4.70,-23,1
1619017806,2021-04-21 17:10,29.44,987.80,1013.58,214,23.53,4.70,-23,1
1619017867,2021-04-21 17:11,29.49,987.77,1013.56,214,23.52,4.71,-18,1
1619017929,2021-04-21 17:12,29.49,987.78,1013.57,214,23.51,4.71,-22,1
1619017990,2021-04-21 17:13,29.50,987.76,1013.54,214,23.52,4.72,-22,1
1619018052,2021-04-21 17:14,29.50,987.78,1013.56,214,23.52,4.72,-24,1
1619018113,2021-04-21 17:15,29.52,987.74,1013.52,214,23.51,4.72,-22,1
1619018236,2021-04-21 17:17,29.56,987.72,1013.50,214,23.51,4.74,-24,1
1619018297,2021-04-21 17:18,29.54,987.75,1013.54,214,23.51,4.73,-22,1
1619018358,2021-04-21 17:19,29.57,987.72,1013.50,214,23.50,4.74,-23,1
1619018420,2021-04-21 17:20,29.58,987.71,1013.49,214,23.50,4.74,-24,1
1619018481,2021-04-21 17:21,29.60,987.72,1013.50,214,23.50,4.76,-23,1
1619018542,2021-04-21 17:22,29.56,987.67,1013.45,214,23.49,4.73,-23,1
1619018603,2021-04-21 17:23,29.64,987.67,1013.46,214,23.49,4.76,-23,1
1619018665,2021-04-21 17:24,29.63,987.65,1013.44,214,23.48,4.75,-24,1
1619018726,2021-04-21 17:25,29.64,987.62,1013.40,214,23.48,4.75,-23,1
1619018787,2021-04-21 17:26,29.60,987.59,1013.38,214,23.48,4.74,-23,1
1619018910,2021-04-21 17:28,29.65,987.57,1013.35,214,23.47,4.75,-22,1
1619018972,2021-04-21 17:29,29.68,987.53,1013.31,214,23.47,4.77,-21,1
1619019033,2021-04-21 17:30,29.69,987.52,1013.30,214,23.46,4.76,-23,1
1619019095,2021-04-21 17:31,29.70,987.49,1013.27,214,23.46,4.77,-23,1
1619019156,2021-04-21 17:32,29.69,987.48,1013.26,214,23.45,4.75,-22,1
1619019218,2021-04-21 17:33,29.70,987.46,1013.24,214,23.45,4.76,-23,1
1619019279,2021-04-21 17:34,29.74,987.47,1013.25,214,23.44,4.77,-23,1
1619019340,2021-04-21 17:35,29.74,987.46,1013.25,214,23.44,4.77,-22,1
1619019401,2021-04-21 17:36,29.76,987.53,1013.31,214,23.44,4.78,-23,1
1619019462,2021-04-21 17:37,29.79,987.53,1013.31,214,23.43,4.78,-23,1
1619019585,2021-04-21 17:39,29.80,987.50,1013.28,214,23.42,4.78,-23,1
1619019647,2021-04-21 17:40,29.87,987.53,1013.32,214,23.42,4.82,-22,1
1619019708,2021-04-21 17:41,29.81,987.49,1013.27,214,23.41,4.78,-22,1
1619019769,2021-04-21 17:42,29.83,987.46,1013.25,214,23.40,4.78,-23,1
1619019830,2021-04-21 17:43,29.82,987.48,1013.26,214,23.41,4.78,-21,1
1619019891,2021-04-21 17:44,29.85,987.49,1013.27,214,23.40,4.79,-23,1
1619019953,2021-04-21 17:45,29.85,987.47,1013.25,214,23.40,4.79,-20,1
1619020014,2021-04-21 17:46,29.87,987.47,1013.25,214,23.39,4.79,-21,1
1619020075,2021-04-21 17:47,29.88,987.49,1013.27,214,23.38,4.79,-23,1
1619020137,2021-04-21 17:48,29.90,987.47,1013.25,214,23.38,4.80,-22,1
1619020198,2021-04-21 17:49,29.99,987.45,1013.23,214,23.37,4.83,-23,1
1619020259,2021-04-21 17:50,29.90,987.48,1013.26,214,23.37,4.79,-20,1
1619020320,2021-04-21 17:52,29.89,987.50,1013.28,214,23.36,4.77,-20,1
1619020382,2021-04-21 17:53,29.92,987.46,1013.24,214,23.36,4.79,-23,1
1619020443,2021-04-21 17:54,29.91,987.44,1013.22,214,23.36,4.78,-23,1
1619020504,2021-04-21 17:55,29.74,987.46,1013.25,214,23.35,4.69,-23,1
1619020565,2021-04-21 17:56,29.91,987.49,1013.27,214,23.35,4.77,-23,1
1619020690,2021-04-21 17:58,29.93,987.52,1013.30,214,23.35,4.78,-23,1
1619020751,2021-04-21 17:59,29.98,987.52,1013.30,214,23.34,4.80,-23,1
1619020813,2021-04-21 18:00,29.92,987.50,1013.29,214,23.34,4.77,-23,1
1619020874,2021-04-21 18:01,29.94,987.53,1013.31,214,23.33,4.77,-24,1
1619020999,2021-04-21 18:03,29.96,987.49,1013.28,214,23.33,4.78,-21,1
1619021060,2021-04-21 18:04,29.94,987.50,1013.28,214,23.32,4.76,-24,1
1619021121,2021-04-21 18:05,29.94,987.50,1013.28,214,23.32,4.76,-24,1
1619021183,2021-04-21 18:06,29.91,987.48,1013.26,214,23.32,4.75,-24,1
1619021244,2021-04-21 18:07,29.93,987.48,1013.27,214,23.32,4.76,-24,1
1619021305,2021-04-21 18:08,29.93,987.46,1013.24,214,23.32,4.76,-24,1
1619021366,2021-04-21 18:09,29.94,987.49,1013.27,214,23.31,4.75,-24,1
1619021427,2021-04-21 18:10,29.96,987.48,1013.26,214,23.31,4.76,-23,1
1619021489,2021-04-21 18:11,29.96,987.46,1013.24,214,23.31,4.76,-24,1
1619021550,2021-04-21 18:12,29.94,987.46,1013.24,214,23.31,4.75,-23,1
1619021611,2021-04-21 18:13,29.96,987.47,1013.25,214,23.31,4.76,-24,1
1619021673,2021-04-21 18:14,29.78,987.47,1013.26,214,23.31,4.68,-23,1
1619021734,2021-04-21 18:15,29.94,987.46,1013.24,214,23.31,4.75,-24,1
1619021795,2021-04-21 18:16,29.95,987.47,1013.25,214,23.31,4.76,-25,1
1619021856,2021-04-21 18:17,29.92,987.47,1013.25,214,23.31,4.74,-24,1
1619021918,2021-04-21 18:18,29.88,987.50,1013.28,214,23.31,4.72,-25,1
1619021979,2021-04-21 18:19,29.94,987.49,1013.27,214,23.31,4.75,-24,1
1619022040,2021-04-21 18:20,29.92,987.48,1013.26,214,23.31,4.74,-24,1
1619022102,2021-04-21 18:21,29.94,987.52,1013.30,214,23.30,4.74,-24,1
1619022163,2021-04-21 18:22,29.93,987.51,1013.29,214,23.31,4.75,-25,1
1619022225,2021-04-21 18:23,29.93,987.49,1013.27,214,23.30,4.74,-24,1
1619022286,2021-04-21 18:24,29.93,987.50,1013.28,214,23.30,4.74,-24,1
1619022347,2021-04-21 18:25,29.91,987.53,1013.32,214,23.30,4.73,-24,1
1619022408,2021-04-21 18:26,29.92,987.53,1013.31,214,23.30,4.73,-24,1
1619022470,2021-04-21 18:27,29.93,987.54,1013.33,214,23.30,4.74,-24,1
1619022531,2021-04-21 18:28,29.91,987.54,1013.33,214,23.30,4.73,-23,1
1619022592,2021-04-21 18:29,29.91,987.52,1013.30,214,23.30,4.73,-23,1
1619022654,2021-04-21 18:30,29.99,987.53,1013.31,214,23.29,4.76,-24,1
1619022776,2021-04-21 18:32,29.91,987.54,1013.32,214,23.30,4.73,-24,1
1619022837,2021-04-21 18:33,29.92,987.52,1013.30,214,23.30,4.73,-24,1
1619022898,2021-04-21 18:34,29.93,987.53,1013.32,214,23.30,4.74,-25,1
1619022960,2021-04-21 18:36,29.90,987.54,1013.32,214,23.30,4.72,-24,1
1619023021,2021-04-21 18:37,29.91,987.53,1013.31,214,23.30,4.73,-24,1
1619023082,2021-04-21 18:38,29.91,987.50,1013.28,214,23.30,4.73,-24,1
1619023143,2021-04-21 18:39,29.91,987.53,1013.31,214,23.29,4.72,-24,1
1619023204,2021-04-21 18:40,29.91,987.52,1013.30,214,23.29,4.72,-24,1
1619023266,2021-04-21 18:41,29.91,987.55,1013.33,214,23.29,4.72,-23,1
1619023327,2021-04-21 18:42,29.92,987.56,1013.34,214,23.29,4.73,-24,1
1619023388,2021-04-21 18:43,30.12,987.53,1013.31,214,23.29,4.82,-23,1
1619023450,2021-04-21 18:44,29.92,987.56,1013.34,214,23.29,4.73,-24,1
1619023512,2021-04-21 18:45,29.91,987.54,1013.32,214,23.29,4.72,-25,1
1619023574,2021-04-21 18:46,29.92,987.54,1013.33,214,23.29,4.73,-24,1
1619023635,2021-04-21 18:47,29.90,987.55,1013.33,214,23.29,4.71,-23,1
1619023696,2021-04-21 18:48,29.93,987.55,1013.34,214,23.29,4.73,-25,1
1619023757,2021-04-21 18:49,29.91,987.55,1013.33,214,23.28,4.71,-25,1
1619023818,2021-04-21 18:50,29.94,987.55,1013.34,214,23.28,4.73,-25,1
1619023881,2021-04-21 18:51,29.92,987.57,1013.35,214,23.28,4.72,-23,1
1619023942,2021-04-21 18:52,29.93,987.58,1013.37,214,23.28,4.72,-24,1
1619024004,2021-04-21 18:53,29.90,987.60,1013.38,214,23.28,4.71,-24,1
1619024065,2021-04-21 18:54,29.93,987.64,1013.42,214,23.28,4.72,-24,1
1619024126,2021-04-21 18:55,29.92,987.64,1013.42,214,23.28,4.72,-23,1
1619024188,2021-04-21 18:56,29.93,987.66,1013.44,214,23.28,4.72,-24,1
1619024249,2021-04-21 18:57,29.94,987.64,1013.43,214,23.28,4.73,-23,1
1619024310,2021-04-21 18:58,29.94,987.69,1013.47,214,23.28,4.73,-25,1
1619024371,2021-04-21 18:59,29.93,987.66,1013.44,214,23.28,4.72,-23,1
1619024432,2021-04-21 19:00,29.93,987.66,1013.44,214,23.28,4.72,-24,1
1619024494,2021-04-21 19:01,29.96,987.68,1013.46,214,23.28,4.74,-24,1
1619024615,2021-04-21 19:03,29.96,987.68,1013.46,214,23.28,4.74,-23,1
1619024676,2021-04-21 19:04,29.94,987.72,1013.50,214,23.28,4.73,-23,1
1619024738,2021-04-21 19:05,29.93,987.73,1013.51,214,23.28,4.72,-22,1
1619024799,2021-04-21 19:06,29.93,987.75,1013.53,214,23.27,4.71,-23,1
1619024860,2021-04-21 19:07,29.93,987.72,1013.51,214,23.27,4.71,-22,1
1619024921,2021-04-21 19:08,29.58,987.71,1013.49,214,23.27,4.54,-24,1
1619024983,2021-04-21 19:09,29.95,987.72,1013.51,214,23.27,4.72,-25,1
1619025044,2021-04-21 19:10,29.95,987.77,1013.55,214,23.27,4.72,-23,1
1619025105,2021-04-21 19:11,29.95,987.73,1013.51,214,23.27,4.72,-23,1
1619025166,2021-04-21 19:12,29.95,987.76,1013.54,214,23.27,4.72,-24,1
1619025227,2021-04-21 19:13,29.94,987.81,1013.59,214,23.27,4.72,-25,1
1619025289,2021-04-21 19:14,29.96,987.83,1013.61,214,23.27,4.73,-23,1
1619025350,2021-04-21 19:15,29.96,987.84,1013.62,214,23.26,4.72,-23,1
1619025411,2021-04-21 19:16,29.97,987.85,1013.63,214,23.26,4.72,-24,1
1619025534,2021-04-21 19:18,29.98,987.87,1013.65,214,23.26,4.73,-25,1
1619025595,2021-04-21 19:19,29.96,987.86,1013.64,214,23.26,4.72,-23,1
1619025656,2021-04-21 19:20,29.97,987.89,1013.67,214,23.26,4.72,-24,1
1619025778,2021-04-21 19:22,29.96,987.89,1013.67,214,23.26,4.72,-24,1
1619025901,2021-04-21 19:25,29.70,987.90,1013.68,214,23.26,4.59,-22,1
1619025962,2021-04-21 19:26,29.97,987.90,1013.68,214,23.26,4.72,-24,1
1619026023,2021-04-21 19:27,29.97,987.88,1013.66,214,23.26,4.72,-23,1
1619026084,2021-04-21 19:28,29.99,987.90,1013.68,214,23.26,4.74,-23,1
1619026145,2021-04-21 19:29,29.97,987.90,1013.68,214,23.25,4.72,-21,1
1619026207,2021-04-21 19:30,29.99,987.87,1013.65,214,23.26,4.73,-21,1
1619026268,2021-04-21 19:31,29.98,987.88,1013.66,214,23.25,4.72,-23,1
1619026329,2021-04-21 19:32,29.99,987.90,1013.68,214,23.25,4.73,-23,1
1619026391,2021-04-21 19:33,29.97,987.90,1013.68,214,23.25,4.72,-22,1
1619026452,2021-04-21 19:34,29.99,987.91,1013.70,214,23.25,4.73,-22,1
1619026514,2021-04-21 19:35,29.98,987.89,1013.67,214,23.25,4.72,-24,1
1619026575,2021-04-21 19:36,29.71,987.90,1013.68,214,23.25,4.59,-22,1
1619026697,2021-04-21 19:38,29.98,987.92,1013.70,214,23.25,4.72,-24,1
1619026759,2021-04-21 19:39,30.00,987.91,1013.69,214,23.24,4.72,-23,1
1619026820,2021-04-21 19:40,29.98,987.91,1013.69,214,23.24,4.71,-22,1
1619026881,2021-04-21 19:41,29.97,987.90,1013.69,214,23.24,4.71,-23,1
1619026942,2021-04-21 19:42,30.01,987.90,1013.69,214,23.24,4.73,-22,1
1619027003,2021-04-21 19:43,30.18,987.92,1013.71,214,23.24,4.81,-23,1
1619027064,2021-04-21 19:44,30.00,987.94,1013.73,214,23.24,4.72,-24,1
1619027125,2021-04-21 19:45,30.00,987.95,1013.74,214,23.24,4.72,-23,1
1619027187,2021-04-21 19:46,30.01,987.91,1013.69,214,23.23,4.72,-24,1
1619027248,2021-04-21 19:47,30.00,987.90,1013.68,214,23.23,4.71,-22,1
1619027309,2021-04-21 19:48,30.42,987.91,1013.69,214,23.23,4.91,-23,1
1619027370,2021-04-21 19:49,29.74,987.92,1013.71,214,23.23,4.59,-23,1
1619027431,2021-04-21 19:50,30.00,987.92,1013.71,214,23.23,4.71,-24,1
1619027493,2021-04-21 19:51,30.01,987.91,1013.69,214,23.23,4.72,-24,1
1619027554,2021-04-21 19:52,30.43,987.91,1013.69,214,23.23,4.92,-22,1
1619027615,2021-04-21 19:53,30.02,987.94,1013.72,214,23.23,4.72,-21,1
1619027676,2021-04-21 19:54,30.01,987.90,1013.68,214,23.23,4.72,-23,1
1619027737,2021-04-21 19:55,30.02,987.92,1013.70,214,23.23,4.72,-22,1
1619027799,2021-04-21 19:56,30.00,987.94,1013.73,214,23.23,4.71,-22,1
1619027860,2021-04-21 19:57,30.07,987.92,1013.70,214,23.22,4.74,-23,1
1619027921,2021-04-21 19:58,30.04,987.93,1013.71,214,23.23,4.73,-22,1
1619027982,2021-04-21 19:59,30.02,987.88,1013.66,214,23.22,4.72,-22,1
1619028043,2021-04-21 20:00,30.04,987.88,1013.67,214,23.22,4.72,-22,1
1619028105,2021-04-21 20:01,30.02,987.82,1013.61,214,23.22,4.71,-22,1
1619028226,2021-04-21 20:03,30.05,987.86,1013.64,214,23.22,4.73,-23,1
1619028288,2021-04-21 20:04,30.34,987.84,1013.63,214,23.22,4.87,-24,1
1619028349,2021-04-21 20:05,30.04,987.88,1013.67,214,23.22,4.72,-22,1
1619028410,2021-04-21 20:06,30.05,987.92,1013.70,214,23.22,4.73,-22,1
1619028472,2021-04-21 20:07,30.13,987.91,1013.69,214,23.22,4.77,-22,1
1619028533,2021-04-21 20:08,30.22,987.94,1013.73,214,23.21,4.80,-23,1
1619028594,2021-04-21 20:09,30.06,987.93,1013.71,214,23.21,4.72,-21,1
1619028656,2021-04-21 20:10,30.06,987.96,1013.74,214,23.22,4.73,-23,1
1619028717,2021-04-21 20:11,29.97,988.00,1013.79,214,23.22,4.69,-23,1
1619028778,2021-04-21 20:12,30.06,987.99,1013.77,214,23.21,4.72,-23,1
1619028900,2021-04-21 20:15,30.07,987.99,1013.78,214,23.21,4.73,-22,1
1619028961,2021-04-21 20:16,30.08,987.99,1013.77,214,23.21,4.73,-21,1
1619029023,2021-04-21 20:17,30.06,988.03,1013.81,214,23.21,4.72,-23,1
1619029084,2021-04-21 20:18,30.07,988.01,1013.79,214,23.20,4.72,-22,1
1619029145,2021-04-21 20:19,30.06,988.02,1013.81,214,23.20,4.71,-23,1
1619029206,2021-04-21 20:20,30.07,988.02,1013.81,214,23.20,4.72,-23,1
1619029268,2021-04-21 20:21,30.09,988.02,1013.80,214,23.20,4.73,-22,1
1619029329,2021-04-21 20:22,30.07,988.02,1013.80,214,23.21,4.73,-22,1
1619029391,2021-04-21 20:23,30.08,988.06,1013.84,214,23.20,4.72,-22,1
1619029453,2021-04-21 20:24,29.76,988.02,1013.81,214,23.20,4.57,-22,1
1619029514,2021-04-21 20:25,30.09,988.06,1013.84,214,23.20,4.73,-22,1
1619029575,2021-04-21 20:26,30.10,988.02,1013.80,214,23.20,4.73,-23,1
1619029636,2021-04-21 20:27,30.09,988.06,1013.85,214,23.20,4.73,-23,1
1619029697,2021-04-21 20:28,30.09,988.06,1013.84,214,23.20,4.73,-24,1
1619029759,2021-04-21 20:29,30.10,988.03,1013.81,214,23.20,4.73,-23,1
1619029942,2021-04-21 20:32,30.11,988.16,1013.94,214,23.20,4.74,-22,1
1619030003,2021-04-21 20:33,30.12,988.13,1013.91,214,23.19,4.73,-23,1
1619030064,2021-04-21 20:34,30.12,988.16,1013.95,214,23.19,4.73,-23,1
1619030126,2021-04-21 20:35,30.12,988.19,1013.97,214,23.19,4.74,-23,1
1619030187,2021-04-21 20:36,30.14,988.21,1014.00,214,23.19,4.74,-22,1
1619030248,2021-04-21 20:37,30.28,988.22,1014.00,214,23.19,4.81,-23,1
1619030309,2021-04-21 20:38,30.13,988.21,1013.99,214,23.19,4.74,-23,1
1619030370,2021-04-21 20:39,30.15,988.20,1013.98,214,23.19,4.75,-23,1
1619030431,2021-04-21 20:40,30.15,988.22,1014.01,214,23.19,4.75,-22,1
1619030492,2021-04-21 20:41,30.16,988.22,1014.00,214,23.19,4.76,-23,1
1619030554,2021-04-21 20:42,30.15,988.21,1013.99,214,23.19,4.75,-22,1
1619030615,2021-04-21 20:43,30.17,988.21,1014.00,214,23.18,4.75,-23,1
1619030676,2021-04-21 20:44,30.16,988.24,1014.03,214,23.19,4.76,-22,1
1619030737,2021-04-21 20:45,30.17,988.26,1014.04,214,23.19,4.76,-23,1
1619030798,2021-04-21 20:46,30.19,988.26,1014.04,214,23.19,4.77,-23,1
1619030860,2021-04-21 20:47,30.17,988.27,1014.05,214,23.19,4.76,-22,1
1619030921,2021-04-21 20:48,30.28,988.27,1014.06,214,23.18,4.80,-22,1
1619030982,2021-04-21 20:49,30.17,988.30,1014.08,214,23.19,4.76,-23,1
1619031044,2021-04-21 20:50,30.20,988.31,1014.09,214,23.19,4.77,-22,1
1619031105,2021-04-21 20:51,30.19,988.29,1014.07,214,23.18,4.76,-23,1
1619031227,2021-04-21 20:53,30.18,988.26,1014.04,214,23.18,4.76,-24,1
1619031288,2021-04-21 20:54,30.20,988.27,1014.06,214,23.18,4.76,-23,1
1619031472,2021-04-21 20:57,30.20,988.29,1014.08,214,23.17,4.75,-22,1
1619031533,2021-04-21 20:58,30.21,988.33,1014.11,214,23.17,4.76,-21,1
1619031594,2021-04-21 20:59,30.20,988.32,1014.11,214,23.17,4.75,-23,1
1619031655,2021-04-21 21:00,30.21,988.32,1014.11,214,23.17,4.76,-23,1
1619031717,2021-04-21 21:01,30.21,988.30,1014.08,214,23.17,4.76,-23,1
1619031838,2021-04-21 21:03,30.22,988.31,1014.09,214,23.17,4.76,-22,1
1619031900,2021-04-21 21:05,30.24,988.32,1014.10,214,23.17,4.77,-24,1
1619031961,2021-04-21 21:06,30.24,988.30,1014.08,214,23.17,4.77,-23,1
1619032022,2021-04-21 21:07,30.24,988.31,1014.09,214,23.17,4.77,-23,1
1619032083,2021-04-21 21:08,30.24,988.31,1014.09,214,23.17,4.77,-21,1
1619032144,2021-04-21 21:09,30.25,988.29,1014.07,214,23.17,4.78,-24,1
1619032206,2021-04-21 21:10,30.23,988.27,1014.05,214,23.17,4.77,-22,1
1619032267,2021-04-21 21:11,30.24,988.29,1014.07,214,23.17,4.77,-22,1
1619032328,2021-04-21 21:12,30.25,988.30,1014.09,214,23.17,4.78,-22,1
1619032389,2021-04-21 21:13,30.25,988.30,1014.09,214,23.17,4.78,-23,1
1619032451,2021-04-21 21:14,30.24,988.30,1014.09,214,23.17,4.77,-22,1
1619032574,2021-04-21 21:16,30.26,988.31,1014.10,214,23.16,4.78,-22,1
1619032635,2021-04-21 21:17,30.28,988.34,1014.12,214,23.16,4.79,-23,1
1619032697,2021-04-21 21:18,30.24,988.34,1014.12,214,23.16,4.77,-24,1
1619032758,2021-04-21 21:19,30.27,988.39,1014.17,214,23.16,4.78,-22,1
1619032819,2021-04-21 21:20,30.26,988.38,1014.17,214,23.16,4.78,-24,1
1619032880,2021-04-21 21:21,30.26,988.42,1014.20,214,23.16,4.78,-22,1
1619032941,2021-04-21 21:22,30.28,988.41,1014.20,214,23.17,4.79,-21,1
1619033002,2021-04-21 21:23,30.28,988.40,1014.18,214,23.17,4.79,-23,1
1619033064,2021-04-21 21:24,30.28,988.39,1014.17,214,23.17,4.79,-22,1
1619033125,2021-04-21 21:25,30.28,988.38,1014.16,214,23.17,4.79,-23,1
1619033186,2021-04-21 21:26,30.28,988.37,1014.15,214,23.16,4.79,-22,1
1619033247,2021-04-21 21:27,30.31,988.37,1014.16,214,23.16,4.80,-22,1
1619033308,2021-04-21 21:28,30.30,988.38,1014.16,214,23.16,4.80,-23,1
1619033370,2021-04-21 21:29,30.30,988.34,1014.12,214,23.16,4.80,-22,1
1619033431,2021-04-21 21:30,30.30,988.34,1014.12,214,23.16,4.80,-23,1
1619033492,2021-04-21 21:31,30.30,988.31,1014.10,214,23.16,4.80,-22,1
1619033553,2021-04-21 21:32,30.29,988.31,1014.09,214,23.16,4.79,-23,1
1619033614,2021-04-21 21:33,30.30,988.28,1014.06,214,23.16,4.80,-23,1
1619033675,2021-04-21 21:34,30.32,988.28,1014.06,214,23.16,4.80,-23,1
1619033737,2021-04-21 21:35,30.30,988.26,1014.04,214,23.16,4.80,-23,1
1619033798,2021-04-21 21:36,30.48,988.28,1014.06,214,23.16,4.88,-23,1
1619033859,2021-04-21 21:37,29.93,988.28,1014.07,214,23.15,4.61,-23,1
1619033920,2021-04-21 21:38,30.32,988.32,1014.10,214,23.16,4.80,-24,1
1619033981,2021-04-21 21:39,29.93,988.31,1014.09,214,23.16,4.62,-24,1
1619034043,2021-04-21 21:40,30.34,988.31,1014.09,214,23.16,4.81,-23,1
1619034104,2021-04-21 21:41,30.34,988.33,1014.11,214,23.16,4.81,-23,1
1619034165,2021-04-21 21:42,30.35,988.35,1014.13,214,23.15,4.81,-23,1
1619034226,2021-04-21 21:43,30.34,988.39,1014.17,214,23.15,4.80,-21,1
1619034287,2021-04-21 21:44,30.36,988.39,1014.17,214,23.15,4.81,-22,1
1619034348,2021-04-21 21:45,30.35,988.39,1014.17,214,23.16,4.82,-23,1
1619034409,2021-04-21 21:46,30.34,988.39,1014.17,214,23.15,4.80,-23,1
1619034471,2021-04-21 21:47,30.37,988.43,1014.21,214,23.16,4.83,-22,1
1619034532,2021-04-21 21:48,30.24,988.41,1014.20,214,23.16,4.76,-23,1
1619034593,2021-04-21 21:49,30.46,988.41,1014.19,214,23.15,4.86,-22,1
1619034655,2021-04-21 21:50,30.36,988.40,1014.19,214,23.15,4.81,-23,1
1619034716,2021-04-21 21:51,30.38,988.39,1014.17,214,23.16,4.83,-23,1
1619034777,2021-04-21 21:52,30.37,988.38,1014.16,214,23.16,4.83,-21,1
1619034838,2021-04-21 21:53,30.36,988.39,1014.17,214,23.15,4.81,-22,1
1619034899,2021-04-21 21:54,30.38,988.35,1014.14,214,23.15,4.82,-23,1
1619034961,2021-04-21 21:56,30.29,988.34,1014.12,214,23.15,4.78,-22,1
1619035022,2021-04-21 21:57,30.37,988.33,1014.11,214,23.15,4.82,-23,1
1619035083,2021-04-21 21:58,30.36,988.32,1014.10,214,23.15,4.81,-23,1
1619035145,2021-04-21 21:59,30.39,988.40,1014.18,214,23.15,4.83,-23,1
1619035206,2021-04-21 22:00,30.40,988.40,1014.18,214,23.15,4.83,-22,1
1619035267,2021-04-21 22:01,30.38,988.42,1014.20,214,23.15,4.82,-22,1
1619035329,2021-04-21 22:02,30.39,988.45,1014.23,214,23.15,4.83,-23,1
1619035392,2021-04-21 22:03,30.40,988.47,1014.25,214,23.15,4.83,-22,1
1619035514,2021-04-21 22:05,30.41,988.47,1014.26,214,23.15,4.84,-23,1
1619035574,2021-04-21 22:06,30.40,988.46,1014.24,214,23.15,4.83,-23,1
1619035635,2021-04-21 22:07,30.39,988.50,1014.28,214,23.15,4.83,-24,1
1619035696,2021-04-21 22:08,30.41,988.48,1014.26,214,23.15,4.84,-23,1
1619035757,2021-04-21 22:09,30.40,988.48,1014.27,214,23.15,4.83,-23,1
1619035819,2021-04-21 22:10,30.42,988.48,1014.27,214,23.15,4.84,-22,1
1619035880,2021-04-21 22:11,30.39,988.50,1014.28,214,23.15,4.83,-23,1
1619035941,2021-04-21 22:12,30.43,988.48,1014.26,214,23.15,4.85,-22,1
1619036002,2021-04-21 22:13,30.41,988.49,1014.28,214,23.15,4.84,-22,1
1619036063,2021-04-21 22:14,30.42,988.49,1014.27,214,23.15,4.84,-23,1
1619036124,2021-04-21 22:15,30.43,988.49,1014.27,214,23.15,4.85,-23,1
1619036186,2021-04-21 22:16,30.61,988.49,1014.28,214,23.15,4.93,-23,1
1619036248,2021-04-21 22:17,30.43,988.50,1014.29,214,23.15,4.85,-23,1
1619036309,2021-04-21 22:18,30.45,988.54,1014.32,214,23.15,4.85,-23,1
1619036371,2021-04-21 22:19,30.42,988.54,1014.32,214,23.15,4.84,-23,1
1619036432,2021-04-21 22:20,30.45,988.58,1014.36,214,23.14,4.85,-21,1
1619036493,2021-04-21 22:21,30.46,988.57,1014.35,214,23.14,4.85,-24,1
1619036554,2021-04-21 22:22,30.53,988.55,1014.34,214,23.14,4.89,-23,1
1619036615,2021-04-21 22:23,30.45,988.59,1014.37,214,23.14,4.85,-22,1
1619036676,2021-04-21 22:24,30.47,988.57,1014.35,214,23.15,4.86,-22,1
1619036738,2021-04-21 22:25,30.60,988.55,1014.33,214,23.14,4.92,-21,1
1619036801,2021-04-21 22:26,30.45,988.55,1014.34,214,23.14,4.85,-22,1
1619036862,2021-04-21 22:27,30.43,988.54,1014.33,214,23.15,4.85,-23,1
1619036923,2021-04-21 22:28,30.48,988.55,1014.33,214,23.14,4.86,-23,1
1619036984,2021-04-21 22:29,30.55,988.57,1014.35,214,23.14,4.90,-21,1
1619037046,2021-04-21 22:30,30.48,988.54,1014.32,214,23.15,4.87,-22,1
1619037107,2021-04-21 22:31,30.08,988.58,1014.36,214,23.15,4.68,-22,1
1619037168,2021-04-21 22:32,30.48,988.61,1014.39,214,23.14,4.86,-22,1
1619037229,2021-04-21 22:33,30.48,988.57,1014.35,214,23.14,4.86,-22,1
1619037292,2021-04-21 22:34,30.49,988.56,1014.35,214,23.15,4.87,-22,1
1619037354,2021-04-21 22:35,30.47,988.52,1014.30,214,23.14,4.86,-23,1
1619037415,2021-04-21 22:36,30.47,988.54,1014.32,214,23.14,4.86,-23,1
1619037537,2021-04-21 22:38,30.46,988.52,1014.31,214,23.14,4.85,-22,1
1619037599,2021-04-21 22:39,30.47,988.55,1014.33,214,23.14,4.86,-22,1
1619037660,2021-04-21 22:41,30.48,988.54,1014.33,214,23.14,4.86,-22,1
1619037721,2021-04-21 22:42,30.48,988.56,1014.34,214,23.14,4.86,-23,1
1619037782,2021-04-21 22:43,30.48,988.53,1014.31,214,23.13,4.85,-22,1
1619037843,2021-04-21 22:44,30.49,988.54,1014.33,214,23.14,4.87,-22,1
1619037904,2021-04-21 22:45,30.48,988.53,1014.31,214,23.14,4.86,-22,1
1619037966,2021-04-21 22:46,30.50,988.55,1014.34,214,23.13,4.86,-23,1
1619038027,2021-04-21 22:47,30.50,988.54,1014.33,214,23.13,4.86,-22,1
1619038088,2021-04-21 22:48,30.49,988.52,1014.30,214,23.13,4.86,-21,1
1619038149,2021-04-21 22:49,30.50,988.49,1014.28,214,23.13,4.86,-24,1
1619038210,2021-04-21 22:50,30.71,988.49,1014.27,214,23.14,4.97,-23,1
1619038271,2021-04-21 22:51,30.28,988.47,1014.25,214,23.13,4.76,-23,1
1619038333,2021-04-21 22:52,30.77,988.45,1014.24,214,23.13,4.99,-22,1
1619038394,2021-04-21 22:53,30.50,988.43,1014.21,214,23.13,4.86,-22,1
1619038455,2021-04-21 22:54,30.50,988.43,1014.21,214,23.13,4.86,-23,1
1619038516,2021-04-21 22:55,30.50,988.44,1014.22,214,23.13,4.86,-23,1
1619038577,2021-04-21 22:56,30.49,988.46,1014.24,214,23.12,4.85,-23,1
1619038638,2021-04-21 22:57,30.51,988.49,1014.27,214,23.13,4.87,-22,1
1619038761,2021-04-21 22:59,30.52,988.46,1014.24,214,23.12,4.86,-22,1
1619038822,2021-04-21 23:00,30.51,988.47,1014.25,214,23.11,4.85,-21,1
1619038883,2021-04-21 23:01,30.53,988.44,1014.22,214,23.11,4.86,-22,1
1619039005,2021-04-21 23:03,30.52,988.44,1014.22,214,23.11,4.85,-21,1
1619039066,2021-04-21 23:04,30.53,988.41,1014.20,214,23.11,4.86,-22,1
1619039127,2021-04-21 23:05,30.53,988.43,1014.21,214,23.11,4.86,-22,1
1619039189,2021-04-21 23:06,30.53,988.41,1014.19,214,23.10,4.85,-21,1
1619039250,2021-04-21 23:07,30.54,988.41,1014.19,214,23.10,4.86,-24,1
1619039311,2021-04-21 23:08,30.42,988.40,1014.18,214,23.10,4.80,-24,1
1619039372,2021-04-21 23:09,30.53,988.38,1014.16,214,23.09,4.84,-23,1
1619039433,2021-04-21 23:10,30.54,988.37,1014.16,214,23.09,4.85,-23,1
1619039495,2021-04-21 23:11,30.56,988.37,1014.16,214,23.09,4.86,-23,1
1619039556,2021-04-21 23:12,30.55,988.38,1014.17,214,23.09,4.85,-25,1
1619039617,2021-04-21 23:13,30.56,988.38,1014.16,214,23.08,4.85,-22,1
1619039739,2021-04-21 23:15,30.45,988.39,1014.17,214,23.08,4.80,-23,1
1619039800,2021-04-21 23:16,30.57,988.36,1014.14,214,23.07,4.84,-22,1
1619039860,2021-04-21 23:17,30.56,988.35,1014.13,214,23.07,4.84,-22,1
1619039921,2021-04-21 23:18,30.58,988.33,1014.12,214,23.07,4.85,-23,1
1619039981,2021-04-21 23:19,30.59,988.34,1014.12,214,23.06,4.85,-23,1
1619040042,2021-04-21 23:20,30.61,988.35,1014.13,214,23.06,4.86,-23,1
1619040104,2021-04-21 23:21,30.56,988.36,1014.14,214,23.06,4.83,-24,1
1619040226,2021-04-21 23:23,30.60,988.38,1014.16,214,23.06,4.85,-22,1
1619040288,2021-04-21 23:24,30.59,988.38,1014.17,214,23.05,4.84,-23,1
1619040349,2021-04-21 23:25,30.61,988.35,1014.13,214,23.04,4.84,-23,1
1619040410,2021-04-21 23:26,30.61,988.36,1014.14,214,23.05,4.85,-24,1
1619040533,2021-04-21 23:28,30.65,988.37,1014.15,214,23.04,4.85,-24,1
1619040594,2021-04-21 23:29,30.59,988.34,1014.13,214,23.04,4.83,-23,1
1619040655,2021-04-21 23:30,30.63,988.37,1014.15,214,23.04,4.85,-23,1
1619040717,2021-04-21 23:31,30.65,988.36,1014.15,214,23.04,4.85,-23,1
1619040778,2021-04-21 23:32,30.66,988.34,1014.13,214,23.03,4.85,-24,1
1619040839,2021-04-21 23:33,30.66,988.36,1014.14,214,23.03,4.85,-22,1
1619040900,2021-04-21 23:35,30.67,988.38,1014.16,214,23.03,4.85,-23,1
1619040962,2021-04-21 23:36,30.67,988.39,1014.17,214,23.02,4.85,-23,1
1619041023,2021-04-21 23:37,30.67,988.38,1014.16,214,23.02,4.85,-24,1
1619041084,2021-04-21 23:38,30.67,988.34,1014.13,214,23.01,4.84,-22,1
1619041146,2021-04-21 23:39,30.67,988.33,1014.12,214,23.02,4.85,-23,1
1619041207,2021-04-21 23:40,30.66,988.28,1014.06,214,23.01,4.83,-23,1
1619041268,2021-04-21 23:41,30.67,988.30,1014.08,214,23.02,4.84,-23,1
1619041329,2021-04-21 23:42,30.68,988.29,1014.08,214,23.02,4.85,-22,1
1619041391,2021-04-21 23:43,30.68,988.29,1014.08,214,23.02,4.85,-21,1
1619041452,2021-04-21 23:44,30.66,988.31,1014.09,214,23.02,4.84,-22,1
1619041513,2021-04-21 23:45,30.67,988.26,1014.04,214,23.01,4.84,-22,1
1619041575,2021-04-21 23:46,30.67,988.27,1014.05,214,23.01,4.84,-23,1
1619041636,2021-04-21 23:47,30.67,988.26,1014.04,214,23.01,4.84,-23,1
1619041697,2021-04-21 23:48,30.68,988.27,1014.05,214,23.01,4.84,-23,1
1619041759,2021-04-21 23:49,30.69,988.21,1013.99,214,23.02,4.86,-22,1
1619041820,2021-04-21 23:50,30.68,988.24,1014.03,214,23.02,4.85,-23,1
1619041881,2021-04-21 23:51,30.66,988.24,1014.02,214,23.02,4.84,-22,1
1619041942,2021-04-21 23:52,30.66,988.25,1014.04,214,23.02,4.84,-23,1
1619042065,2021-04-21 23:54,30.64,988.28,1014.06,214,23.02,4.83,-21,1
1619042187,2021-04-21 23:56,30.67,988.30,1014.08,214,23.02,4.85,-23,1
1619042249,2021-04-21 23:57,30.66,988.35,1014.13,214,23.02,4.84,-24,1
1619042310,2021-04-21 23:58,30.70,988.37,1014.15,214,23.02,4.86,-21,1
1619042372,2021-04-21 23:59,30.67,988.39,1014.17,214,23.02,4.85,-23,1