1619042433,2021-04-22 00:00,30.66,988.39,1014.17,214,23.02,4.84,-23,1
1619042616,2021-04-22 00:03,30.67,988.42,1014.20,214,23.02,4.85,-24,1
1619042677,2021-04-22 00:04,30.63,988.42,1014.20,214,23.02,4.83,-24,1
1619042738,2021-04-22 00:05,30.80,988.42,1014.20,214,23.03,4.91,-24,1
1619042800,2021-04-22 00:06,30.66,988.43,1014.21,214,23.03,4.85,-23,1
1619042861,2021-04-22 00:07,30.56,988.42,1014.21,214,23.03,4.80,-22,1
1619042922,2021-04-22 00:08,30.66,988.42,1014.20,214,23.02,4.84,-24,1
1619042984,2021-04-22 00:09,30.67,988.43,1014.22,214,23.03,4.85,-24,1
1619043045,2021-04-22 00:10,30.81,988.43,1014.21,214,23.03,4.92,-23,1
1619043106,2021-04-22 00:11,30.66,988.43,1014.21,214,23.03,4.85,-24,1
1619043167,2021-04-22 00:12,30.65,988.44,1014.22,214,23.03,4.84,-24,1
1619043229,2021-04-22 00:13,30.66,988.47,1014.25,214,23.03,4.85,-24,1
1619043412,2021-04-22 00:16,30.65,988.47,1014.26,214,23.03,4.84,-23,1
1619043473,2021-04-22 00:17,30.66,988.45,1014.24,214,23.02,4.84,-23,1
1619043535,2021-04-22 00:18,30.63,988.48,1014.27,214,23.03,4.84,-25,1
1619043596,2021-04-22 00:19,30.65,988.47,1014.26,214,23.03,4.84,-24,1
1619043718,2021-04-22 00:21,30.67,988.50,1014.28,214,23.03,4.85,-24,1
1619043779,2021-04-22 00:22,30.63,988.46,1014.24,214,23.03,4.84,-24,1
1619043841,2021-04-22 00:24,30.65,988.47,1014.25,214,23.03,4.84,-25,1
1619043902,2021-04-22 00:25,30.66,988.45,1014.24,214,23.03,4.85,-24,1
1619043963,2021-04-22 00:26,30.65,988.45,1014.23,214,23.03,4.84,-24,1
1619044024,2021-04-22 00:27,30.61,988.49,1014.27,214,23.03,4.83,-24,1
1619044085,2021-04-22 00:28,30.63,988.44,1014.23,214,23.03,4.84,-24,1
1619044146,2021-04-22 00:29,30.65,988.43,1014.21,214,23.03,4.84,-24,1
1619044208,2021-04-22 00:30,30.63,988.41,1014.19,214,23.03,4.84,-24,1
1619044330,2021-04-22 00:32,30.65,988.37,1014.16,214,23.03,4.84,-24,1
1619044391,2021-04-22 00:33,30.66,988.39,1014.17,214,23.03,4.85,-24,1
1619044452,2021-04-22 00:34,30.78,988.41,1014.20,214,23.03,4.90,-24,1
1619044514,2021-04-22 00:35,30.65,988.41,1014.19,214,23.03,4.84,-24,1
1619044575,2021-04-22 00:36,30.63,988.42,1014.20,214,23.03,4.84,-23,1
1619044636,2021-04-22 00:37,30.63,988.41,1014.19,214,23.03,4.84,-23,1
1619044697,2021-04-22 00:38,30.65,988.39,1014.18,214,23.03,4.84,-24,1
1619044758,2021-04-22 00:39,30.65,988.39,1014.18,214,23.03,4.84,-24,1
1619044819,2021-04-22 00:40,30.66,988.40,1014.18,214,23.03,4.85,-25,1
1619044881,2021-04-22 00:41,30.67,988.41,1014.19,214,23.03,4.85,-24,1
1619044942,2021-04-22 00:42,30.66,988.41,1014.19,214,23.03,4.85,-25,1
1619045003,2021-04-22 00:43,30.66,988.42,1014.20,214,23.03,4.85,-24,1
1619045065,2021-04-22 00:44,30.67,988.42,1014.20,214,23.03,4.85,-23,1
1619045126,2021-04-22 00:45,30.65,988.42,1014.20,214,23.03,4.84,-23,1
1619045187,2021-04-22 00:46,30.66,988.43,1014.21,214,23.03,4.85,-24,1
1619045248,2021-04-22 00:47,30.66,988.40,1014.18,214,23.02,4.84,-24,1
1619045309,2021-04-22 00:48,30.67,988.38,1014.16,214,23.03,4.85,-23,1
1619045370,2021-04-22 00:49,30.67,988.41,1014.19,214,23.03,4.85,-24,1
1619045432,2021-04-22 00:50,30.68,988.40,1014.18,214,23.03,4.86,-23,1
1619045554,2021-04-22 00:52,30.68,988.42,1014.21,214,23.02,4.85,-23,1
1619045615,2021-04-22 00:53,30.68,988.45,1014.23,214,23.03,4.86,-24,1
1619045676,2021-04-22 00:54,30.68,988.44,1014.22,214,23.03,4.86,-24,1
1619045737,2021-04-22 00:55,30.68,988.43,1014.21,214,23.03,4.86,-24,1
1619045799,2021-04-22 00:56,30.69,988.41,1014.20,214,23.03,4.86,-24,1
1619045860,2021-04-22 00:57,30.68,988.42,1014.20,214,23.03,4.86,-24,1
1619045921,2021-04-22 00:58,30.68,988.45,1014.23,214,23.02,4.85,-25,1
1619045983,2021-04-22 00:59,30.58,988.42,1014.20,214,23.02,4.80,-24,1
1619046044,2021-04-22 01:00,30.68,988.42,1014.20,214,23.02,4.85,-24,1
1619046227,2021-04-22 01:03,30.70,988.40,1014.18,214,23.02,4.86,-23,1
1619046288,2021-04-22 01:04,30.69,988.42,1014.20,214,23.02,4.86,-22,1
1619046349,2021-04-22 01:05,30.70,988.38,1014.16,214,23.02,4.86,-22,1
1619046410,2021-04-22 01:06,30.69,988.41,1014.19,214,23.02,4.86,-24,1
1619046471,2021-04-22 01:07,30.70,988.40,1014.18,214,23.03,4.87,-21,1
1619046532,2021-04-22 01:08,30.69,988.40,1014.19,214,23.02,4.86,-23,1
1619046594,2021-04-22 01:09,30.69,988.40,1014.18,214,23.03,4.86,-23,1
1619046655,2021-04-22 01:10,31.12,988.39,1014.17,214,23.03,5.06,-21,1
1619046716,2021-04-22 01:11,30.69,988.40,1014.18,214,23.03,4.86,-23,1
1619046777,2021-04-22 01:12,30.70,988.37,1014.15,214,23.02,4.86,-22,1
1619046838,2021-04-22 01:13,30.70,988.37,1014.15,214,23.02,4.86,-23,1
1619046900,2021-04-22 01:15,30.90,988.34,1014.12,214,23.02,4.95,-23,1
1619046961,2021-04-22 01:16,30.70,988.36,1014.14,214,23.02,4.86,-21,1
1619047023,2021-04-22 01:17,30.71,988.38,1014.16,214,23.02,4.87,-23,1
1619047083,2021-04-22 01:18,30.71,988.37,1014.15,214,23.02,4.87,-22,1
1619047144,2021-04-22 01:19,30.72,988.37,1014.16,214,23.02,4.87,-24,1
1619047204,2021-04-22 01:20,30.72,988.37,1014.16,214,23.02,4.87,-23,1
1619047265,2021-04-22 01:21,30.72,988.37,1014.15,214,23.02,4.87,-21,1
1619047326,2021-04-22 01:22,30.71,988.38,1014.16,214,23.02,4.87,-24,1
1619047388,2021-04-22 01:23,30.71,988.35,1014.14,214,23.02,4.87,-22,1
1619047450,2021-04-22 01:24,30.71,988.36,1014.14,214,23.02,4.87,-23,1
1619047511,2021-04-22 01:25,30.73,988.34,1014.12,214,23.02,4.88,-23,1
1619047572,2021-04-22 01:26,30.71,988.31,1014.10,214,23.02,4.87,-21,1
1619047633,2021-04-22 01:27,30.69,988.31,1014.09,214,23.02,4.86,-21,1
1619047694,2021-04-22 01:28,30.73,988.31,1014.09,214,23.02,4.88,-23,1
1619047756,2021-04-22 01:29,30.32,988.31,1014.09,214,23.02,4.68,-22,1
1619047817,2021-04-22 01:30,30.74,988.31,1014.09,214,23.02,4.88,-21,1
1619047878,2021-04-22 01:31,30.73,988.28,1014.07,214,23.02,4.88,-23,1
1619047939,2021-04-22 01:32,30.74,988.31,1014.09,214,23.02,4.88,-23,1
1619048000,2021-04-22 01:33,30.75,988.32,1014.11,214,23.01,4.88,-23,1
1619048123,2021-04-22 01:35,30.73,988.33,1014.11,214,23.02,4.88,-22,1
1619048245,2021-04-22 01:37,30.74,988.32,1014.10,214,23.01,4.87,-22,1
1619048306,2021-04-22 01:38,30.75,988.36,1014.14,214,23.01,4.88,-23,1
1619048368,2021-04-22 01:39,30.75,988.36,1014.14,214,23.01,4.88,-22,1
1619048490,2021-04-22 01:41,30.74,988.41,1014.20,214,23.01,4.87,-22,1
1619048551,2021-04-22 01:42,30.46,988.38,1014.17,214,23.01,4.74,-23,1
1619048612,2021-04-22 01:43,30.75,988.37,1014.16,214,23.01,4.88,-23,1
1619048673,2021-04-22 01:44,30.76,988.36,1014.15,214,23.02,4.89,-20,1
1619048735,2021-04-22 01:45,30.75,988.35,1014.13,214,23.00,4.87,-22,1
1619048796,2021-04-22 01:46,30.75,988.35,1014.13,214,23.01,4.88,-22,1
1619048857,2021-04-22 01:47,30.75,988.28,1014.06,214,23.01,4.88,-23,1
1619048918,2021-04-22 01:48,30.76,988.28,1014.07,214,23.01,4.88,-22,1
1619048979,2021-04-22 01:49,30.74,988.27,1014.05,214,23.01,4.87,-23,1
1619049101,2021-04-22 01:51,30.76,988.25,1014.03,214,23.01,4.88,-23,1
1619049162,2021-04-22 01:52,30.77,988.23,1014.01,214,23.00,4.88,-23,1
1619049223,2021-04-22 01:53,30.76,988.24,1014.02,214,23.01,4.88,-22,1
1619049284,2021-04-22 01:54,30.68,988.24,1014.02,214,23.01,4.84,-22,1
1619049345,2021-04-22 01:55,30.77,988.20,1013.99,214,23.00,4.88,-23,1
1619049407,2021-04-22 01:56,30.86,988.24,1014.03,214,23.00,4.92,-23,1
1619049468,2021-04-22 01:57,30.75,988.25,1014.03,214,23.00,4.87,-23,1
1619049529,2021-04-22 01:58,30.76,988.22,1014.00,214,23.00,4.87,-22,1
1619049590,2021-04-22 01:59,30.76,988.21,1013.99,214,23.01,4.88,-22,1
1619049651,2021-04-22 02:00,30.77,988.21,1013.99,214,23.00,4.88,-22,1
1619049712,2021-04-22 02:01,30.76,988.19,1013.97,214,23.00,4.87,-22,1
1619049834,2021-04-22 02:03,30.75,988.19,1013.97,214,23.01,4.88,-24,1
1619050018,2021-04-22 02:06,30.77,988.16,1013.95,214,23.01,4.89,-22,1
1619050079,2021-04-22 02:07,30.77,988.16,1013.94,214,23.00,4.88,-23,1
1619050140,2021-04-22 02:09,30.77,988.14,1013.92,214,23.00,4.88,-23,1
1619050262,2021-04-22 02:11,30.77,988.11,1013.90,214,23.00,4.88,-22,1
1619050323,2021-04-22 02:12,30.76,988.11,1013.90,214,23.00,4.87,-23,1
1619050385,2021-04-22 02:13,30.76,988.12,1013.90,214,23.00,4.87,-23,1
1619050446,2021-04-22 02:14,30.76,988.11,1013.89,214,23.00,4.87,-23,1
1619050507,2021-04-22 02:15,30.79,988.14,1013.92,214,23.00,4.88,-22,1
1619050568,2021-04-22 02:16,30.79,988.13,1013.91,214,23.00,4.88,-23,1
1619050629,2021-04-22 02:17,30.79,988.16,1013.95,214,23.00,4.88,-22,1
1619050690,2021-04-22 02:18,30.81,988.14,1013.93,214,23.00,4.89,-21,1
1619050752,2021-04-22 02:19,30.50,988.16,1013.94,214,23.00,4.75,-23,1
1619050812,2021-04-22 02:20,30.80,988.18,1013.97,214,23.00,4.89,-23,1
1619050874,2021-04-22 02:21,30.81,988.19,1013.97,214,23.00,4.89,-24,1
1619050935,2021-04-22 02:22,30.82,988.17,1013.95,214,22.99,4.89,-24,1
1619051055,2021-04-22 02:24,30.81,988.15,1013.94,214,22.99,4.88,-23,1
1619051117,2021-04-22 02:25,30.86,988.14,1013.92,214,23.00,4.92,-24,1
1619051178,2021-04-22 02:26,30.80,988.13,1013.92,214,23.00,4.89,-23,1
1619051240,2021-04-22 02:27,30.92,988.17,1013.95,214,23.00,4.94,-23,1
1619051301,2021-04-22 02:28,31.01,988.14,1013.92,214,22.99,4.98,-21,1
1619051362,2021-04-22 02:29,30.80,988.16,1013.95,214,23.00,4.89,-21,1
1619051423,2021-04-22 02:30,30.81,988.16,1013.94,214,23.00,4.89,-23,1
1619051484,2021-04-22 02:31,30.82,988.15,1013.93,214,23.00,4.90,-23,1
1619051546,2021-04-22 02:32,30.80,988.13,1013.91,214,22.99,4.88,-21,1
1619051607,2021-04-22 02:33,30.81,988.13,1013.92,214,22.99,4.88,-23,1
1619051668,2021-04-22 02:34,30.79,988.14,1013.93,214,22.99,4.87,-23,1
1619051729,2021-04-22 02:35,30.81,988.12,1013.91,214,22.99,4.88,-22,1
1619051790,2021-04-22 02:36,30.81,988.15,1013.94,214,22.99,4.88,-23,1
1619051851,2021-04-22 02:37,30.79,988.14,1013.92,214,22.99,4.87,-22,1
1619051913,2021-04-22 02:38,30.79,988.13,1013.92,214,22.99,4.87,-22,1
1619052035,2021-04-22 02:40,30.82,988.13,1013.92,214,22.99,4.89,-23,1
1619052096,2021-04-22 02:41,30.82,988.16,1013.95,214,22.99,4.89,-22,1
1619052157,2021-04-22 02:42,30.82,988.12,1013.90,214,22.99,4.89,-23,1
1619052218,2021-04-22 02:43,30.71,988.14,1013.92,214,22.99,4.84,-22,1
1619052279,2021-04-22 02:44,30.80,988.12,1013.90,214,22.99,4.88,-23,1
1619052341,2021-04-22 02:45,30.83,988.13,1013.92,214,23.00,4.90,-22,1
1619052402,2021-04-22 02:46,30.81,988.15,1013.93,214,22.99,4.88,-22,1
1619052463,2021-04-22 02:47,30.81,988.18,1013.96,214,22.99,4.88,-22,1
1619052524,2021-04-22 02:48,30.82,988.19,1013.97,214,22.99,4.89,-23,1
1619052585,2021-04-22 02:49,30.82,988.20,1013.98,214,22.99,4.89,-23,1
1619052646,2021-04-22 02:50,30.83,988.20,1013.98,214,22.99,4.89,-23,1
1619052708,2021-04-22 02:51,30.82,988.18,1013.96,214,22.99,4.89,-22,1
1619052771,2021-04-22 02:52,30.83,988.19,1013.97,214,22.99,4.89,-21,1
1619052832,2021-04-22 02:53,30.82,988.16,1013.94,214,22.99,4.89,-21,1
1619052893,2021-04-22 02:54,30.82,988.18,1013.96,214,22.98,4.88,-22,1
1619052954,2021-04-22 02:55,30.83,988.16,1013.94,214,22.99,4.89,-22,1
1619053015,2021-04-22 02:56,30.82,988.18,1013.96,214,22.99,4.89,-21,1
1619053077,2021-04-22 02:57,30.83,988.21,1013.99,214,22.99,4.89,-23,1
1619053138,2021-04-22 02:58,30.83,988.19,1013.97,214,22.99,4.89,-22,1
1619053199,2021-04-22 02:59,30.80,988.20,1013.98,214,22.99,4.88,-23,1
1619053260,2021-04-22 03:01,30.83,988.21,1013.99,214,22.98,4.89,-24,1
1619053322,2021-04-22 03:02,30.77,988.21,1013.99,214,22.98,4.86,-23,1
1619053444,2021-04-22 03:04,30.65,988.18,1013.96,214,22.98,4.80,-22,1
1619053505,2021-04-22 03:05,30.82,988.16,1013.94,214,22.99,4.89,-22,1
1619053566,2021-04-22 03:06,30.81,988.13,1013.91,214,22.98,4.88,-23,1
1619053627,2021-04-22 03:07,30.63,988.12,1013.91,214,22.98,4.79,-23,1
1619053689,2021-04-22 03:08,30.83,988.11,1013.89,214,22.98,4.89,-23,1
1619053750,2021-04-22 03:09,30.83,988.10,1013.88,214,22.98,4.89,-25,1
1619053812,2021-04-22 03:10,30.82,988.11,1013.90,214,22.98,4.88,-22,1
1619053873,2021-04-22 03:11,30.82,988.10,1013.88,214,22.98,4.88,-23,1
1619053934,2021-04-22 03:12,30.79,988.09,1013.88,214,22.98,4.87,-24,1
1619053995,2021-04-22 03:13,30.82,988.08,1013.86,214,22.98,4.88,-23,1
1619054057,2021-04-22 03:14,30.81,988.10,1013.88,214,22.98,4.88,-24,1
1619054118,2021-04-22 03:15,30.81,988.09,1013.88,214,22.98,4.88,-24,1
1619054179,2021-04-22 03:16,30.81,988.10,1013.88,214,22.98,4.88,-23,1
1619054240,2021-04-22 03:17,30.82,988.09,1013.88,214,22.98,4.88,-22,1
1619054301,2021-04-22 03:18,30.82,988.09,1013.88,214,22.98,4.88,-23,1
1619054363,2021-04-22 03:19,31.18,988.11,1013.90,214,22.98,5.05,-24,1
1619054424,2021-04-22 03:20,30.81,988.13,1013.91,214,22.98,4.88,-24,1
1619054485,2021-04-22 03:21,30.82,988.15,1013.93,214,22.98,4.88,-22,1
1619054546,2021-04-22 03:22,30.81,988.16,1013.95,214,22.98,4.88,-23,1
1619054607,2021-04-22 03:23,30.81,988.18,1013.96,214,22.98,4.88,-23,1
1619054669,2021-04-22 03:24,30.82,988.18,1013.96,214,22.98,4.88,-22,1
1619054730,2021-04-22 03:25,30.78,988.16,1013.94,214,22.98,4.87,-22,1
1619054791,2021-04-22 03:26,30.81,988.14,1013.92,214,22.98,4.88,-21,1
1619054853,2021-04-22 03:27,30.79,988.17,1013.95,214,22.98,4.87,-21,1
1619054914,2021-04-22 03:28,30.79,988.19,1013.97,214,22.98,4.87,-24,1
1619054975,2021-04-22 03:29,30.79,988.18,1013.97,214,22.98,4.87,-21,1
1619055036,2021-04-22 03:30,30.81,988.18,1013.96,214,22.98,4.88,-22,1
1619055097,2021-04-22 03:31,30.74,988.17,1013.96,214,22.98,4.84,-22,1
1619055158,2021-04-22 03:32,30.82,988.20,1013.98,214,22.98,4.88,-22,1
1619055219,2021-04-22 03:33,30.81,988.16,1013.95,214,22.98,4.88,-23,1
1619055281,2021-04-22 03:34,30.70,988.20,1013.98,214,22.98,4.82,-23,1
1619055342,2021-04-22 03:35,30.79,988.20,1013.98,214,22.98,4.87,-22,1
1619055403,2021-04-22 03:36,30.81,988.17,1013.96,214,22.98,4.88,-24,1
1619055464,2021-04-22 03:37,30.81,988.20,1013.98,214,22.98,4.88,-22,1
1619055525,2021-04-22 03:38,30.83,988.20,1013.98,214,22.98,4.89,-22,1
1619055587,2021-04-22 03:39,30.82,988.19,1013.97,214,22.98,4.88,-24,1
1619055648,2021-04-22 03:40,30.81,988.21,1013.99,214,22.97,4.87,-22,1
1619055709,2021-04-22 03:41,30.82,988.21,1013.99,214,22.97,4.87,-22,1
1619055770,2021-04-22 03:42,30.82,988.22,1014.01,214,22.98,4.88,-22,1
1619055831,2021-04-22 03:43,30.83,988.21,1013.99,214,22.98,4.89,-23,1
1619055892,2021-04-22 03:44,30.82,988.19,1013.97,214,22.98,4.88,-22,1
1619055954,2021-04-22 03:45,30.66,988.21,1013.99,214,22.98,4.81,-22,1
1619056076,2021-04-22 03:47,30.81,988.23,1014.01,214,22.97,4.87,-23,1
1619056138,2021-04-22 03:48,30.82,988.22,1014.00,214,22.98,4.88,-22,1
1619056199,2021-04-22 03:49,30.83,988.28,1014.06,214,22.98,4.89,-22,1
1619056260,2021-04-22 03:51,30.62,988.26,1014.04,214,22.98,4.79,-23,1
1619056321,2021-04-22 03:52,30.84,988.35,1014.14,214,22.98,4.89,-23,1
1619056382,2021-04-22 03:53,30.82,988.33,1014.11,214,22.98,4.88,-23,1
1619056443,2021-04-22 03:54,30.62,988.28,1014.06,214,22.98,4.79,-22,1
1619056505,2021-04-22 03:55,30.85,988.23,1014.01,214,22.98,4.90,-22,1
1619056566,2021-04-22 03:56,30.85,988.13,1013.91,214,22.98,4.90,-23,1
1619056688,2021-04-22 03:58,30.85,988.04,1013.82,214,22.98,4.90,-24,1
1619056750,2021-04-22 03:59,30.83,988.07,1013.85,214,22.98,4.89,-22,1
1619056811,2021-04-22 04:00,30.83,988.01,1013.80,214,22.97,4.88,-23,1
1619056872,2021-04-22 04:01,30.84,988.07,1013.85,214,22.97,4.88,-23,1
1619056997,2021-04-22 04:03,30.86,988.01,1013.79,214,22.97,4.89,-23,1
1619057058,2021-04-22 04:04,30.85,988.02,1013.81,214,22.97,4.89,-22,1
1619057119,2021-04-22 04:05,30.84,987.96,1013.74,214,22.97,4.88,-22,1
1619057181,2021-04-22 04:06,30.84,987.97,1013.75,214,22.97,4.88,-24,1
1619057243,2021-04-22 04:07,30.85,988.00,1013.78,214,22.97,4.89,-24,1
1619057304,2021-04-22 04:08,30.86,988.00,1013.78,214,22.96,4.88,-22,1
1619057365,2021-04-22 04:09,30.86,987.95,1013.73,214,22.97,4.89,-21,1
1619057427,2021-04-22 04:10,31.00,987.97,1013.75,214,22.97,4.96,-24,1
1619057488,2021-04-22 04:11,30.97,987.97,1013.76,214,22.97,4.94,-22,1
1619057548,2021-04-22 04:12,30.86,988.03,1013.81,214,22.97,4.89,-23,1
1619057609,2021-04-22 04:13,30.67,987.98,1013.77,214,22.96,4.80,-23,1
1619057670,2021-04-22 04:14,30.85,988.06,1013.84,214,22.96,4.88,-21,1
1619057732,2021-04-22 04:15,30.86,988.03,1013.82,214,22.97,4.89,-23,1
1619057793,2021-04-22 04:16,30.44,988.06,1013.84,214,22.97,4.70,-23,1
1619057854,2021-04-22 04:17,30.87,988.00,1013.79,214,22.96,4.89,-23,1
1619057915,2021-04-22 04:18,30.88,988.09,1013.87,214,22.97,4.90,-24,1
1619057976,2021-04-22 04:19,31.00,988.00,1013.78,214,22.97,4.96,-24,1
1619058037,2021-04-22 04:20,30.88,987.93,1013.71,214,22.96,4.89,-23,1
1619058098,2021-04-22 04:21,30.87,987.93,1013.71,214,22.96,4.89,-23,1
1619058159,2021-04-22 04:22,30.87,987.93,1013.71,214,22.97,4.90,-23,1
1619058221,2021-04-22 04:23,30.88,987.95,1013.73,214,22.97,4.90,-22,1
1619058282,2021-04-22 04:24,30.87,987.88,1013.66,214,22.96,4.89,-24,1
1619058343,2021-04-22 04:25,30.89,987.88,1013.67,214,22.95,4.89,-23,1
1619058404,2021-04-22 04:26,30.89,987.93,1013.71,214,22.96,4.90,-23,1
1619058466,2021-04-22 04:27,31.07,987.96,1013.75,214,22.96,4.98,-24,1
1619058527,2021-04-22 04:28,30.90,988.02,1013.80,214,22.96,4.90,-24,1
1619058710,2021-04-22 04:31,30.90,988.04,1013.82,214,22.97,4.91,-22,1
1619058771,2021-04-22 04:32,30.89,988.06,1013.84,214,22.97,4.91,-23,1
1619058833,2021-04-22 04:33,30.92,988.04,1013.83,214,22.97,4.92,-22,1
1619058894,2021-04-22 04:34,30.90,988.01,1013.80,214,22.96,4.90,-23,1
1619058955,2021-04-22 04:35,30.58,987.99,1013.78,214,22.96,4.75,-21,1
1619059016,2021-04-22 04:36,30.87,988.02,1013.81,214,22.96,4.89,-23,1
1619059077,2021-04-22 04:37,30.91,988.09,1013.88,214,22.97,4.92,-22,1
1619059138,2021-04-22 04:38,30.90,988.05,1013.83,214,22.97,4.91,-23,1
1619059200,2021-04-22 04:40,30.91,988.02,1013.80,214,22.96,4.91,-23,1
1619059322,2021-04-22 04:42,30.91,987.89,1013.67,214,22.96,4.91,-23,1
1619059383,2021-04-22 04:43,30.92,987.84,1013.62,214,22.96,4.91,-21,1
1619059444,2021-04-22 04:44,30.92,987.80,1013.58,214,22.96,4.91,-23,1
1619059506,2021-04-22 04:45,30.92,987.77,1013.55,214,22.95,4.90,-24,1
1619059628,2021-04-22 04:47,30.94,987.73,1013.51,214,22.96,4.92,-23,1
1619059689,2021-04-22 04:48,30.91,987.73,1013.51,214,22.96,4.91,-23,1
1619059751,2021-04-22 04:49,30.95,987.76,1013.54,214,22.96,4.92,-24,1
1619059812,2021-04-22 04:50,30.92,987.75,1013.54,214,22.96,4.91,-21,1
1619059873,2021-04-22 04:51,30.97,987.75,1013.53,214,22.95,4.92,-23,1
1619059934,2021-04-22 04:52,30.96,987.79,1013.57,214,22.96,4.93,-24,1
1619059995,2021-04-22 04:53,30.96,987.82,1013.60,214,22.96,4.93,-23,1
1619060057,2021-04-22 04:54,30.95,987.88,1013.67,214,22.96,4.92,-24,1
1619060118,2021-04-22 04:55,30.96,987.87,1013.66,214,22.96,4.93,-22,1
1619060179,2021-04-22 04:56,30.97,987.83,1013.61,214,22.96,4.93,-23,1
1619060240,2021-04-22 04:57,30.94,987.79,1013.58,214,22.96,4.92,-23,1
1619060302,2021-04-22 04:58,30.98,987.73,1013.51,214,22.95,4.93,-23,1
1619060362,2021-04-22 04:59,31.01,987.73,1013.51,214,22.96,4.95,-21,1
1619060424,2021-04-22 05:00,30.96,987.68,1013.46,214,22.95,4.92,-23,1
1619060485,2021-04-22 05:01,30.97,987.64,1013.42,214,22.95,4.92,-24,1
1619060607,2021-04-22 05:03,30.97,987.76,1013.54,214,22.96,4.93,-23,1
1619060668,2021-04-22 05:04,30.96,987.80,1013.58,214,22.95,4.92,-24,1
1619060729,2021-04-22 05:05,30.98,987.86,1013.65,214,22.96,4.94,-24,1
1619060791,2021-04-22 05:06,30.99,987.85,1013.63,214,22.95,4.93,-23,1
1619060853,2021-04-22 05:07,30.51,987.80,1013.58,214,22.96,4.72,-25,1
1619060975,2021-04-22 05:09,30.98,987.77,1013.55,214,22.96,4.94,-23,1
1619061036,2021-04-22 05:10,30.97,987.84,1013.62,214,22.96,4.93,-24,1
1619061159,2021-04-22 05:12,30.95,987.83,1013.61,214,22.96,4.92,-25,1
1619061220,2021-04-22 05:13,30.97,987.83,1013.62,214,22.96,4.93,-25,1
1619061343,2021-04-22 05:15,30.97,987.82,1013.60,214,22.96,4.93,-23,1
1619061403,2021-04-22 05:16,31.00,987.84,1013.62,214,22.96,4.95,-24,1
1619061465,2021-04-22 05:17,30.98,987.80,1013.58,214,22.96,4.94,-24,1
1619061526,2021-04-22 05:18,30.96,987.79,1013.57,214,22.96,4.93,-24,1
1619061649,2021-04-22 05:20,30.97,987.81,1013.59,214,22.96,4.93,-24,1
1619061710,2021-04-22 05:21,30.97,987.83,1013.61,214,22.96,4.93,-24,1
1619061771,2021-04-22 05:22,30.97,987.83,1013.61,214,22.96,4.93,-24,1
1619061832,2021-04-22 05:23,31.13,987.84,1013.62,214,22.96,5.01,-24,1
1619061894,2021-04-22 05:24,30.97,987.85,1013.64,214,22.96,4.93,-24,1
1619061955,2021-04-22 05:25,30.98,987.83,1013.61,214,22.96,4.94,-23,1
1619062016,2021-04-22 05:26,30.98,987.85,1013.63,214,22.96,4.94,-24,1
1619062077,2021-04-22 05:27,30.96,987.85,1013.63,214,22.96,4.93,-24,1
1619062138,2021-04-22 05:28,30.98,987.88,1013.67,214,22.96,4.94,-24,1
1619062199,2021-04-22 05:29,30.97,987.88,1013.66,214,22.97,4.94,-25,1
1619062260,2021-04-22 05:31,30.96,987.89,1013.67,214,22.96,4.93,-24,1
1619062383,2021-04-22 05:33,30.75,987.89,1013.67,214,22.96,4.83,-24,1
1619062444,2021-04-22 05:34,30.98,987.87,1013.66,214,22.97,4.95,-24,1
1619062505,2021-04-22 05:35,30.98,987.89,1013.68,214,22.97,4.95,-23,1
1619062566,2021-04-22 05:36,30.98,987.89,1013.67,214,22.96,4.94,-24,1
1619062688,2021-04-22 05:38,30.99,987.87,1013.65,214,22.96,4.94,-24,1
1619062750,2021-04-22 05:39,30.99,987.87,1013.65,214,22.96,4.94,-23,1
1619062811,2021-04-22 05:40,30.49,987.86,1013.64,214,22.96,4.71,-24,1
1619062872,2021-04-22 05:41,30.97,987.85,1013.64,214,22.96,4.93,-23,1
1619063057,2021-04-22 05:44,30.98,987.88,1013.66,214,22.96,4.94,-24,1
1619063118,2021-04-22 05:45,30.98,987.89,1013.67,214,22.96,4.94,-24,1
1619063180,2021-04-22 05:46,30.98,987.88,1013.67,214,22.96,4.94,-24,1
1619063302,2021-04-22 05:48,31.00,987.90,1013.68,214,22.96,4.95,-24,1
1619063363,2021-04-22 05:49,31.00,987.92,1013.70,214,22.96,4.95,-23,1
1619063424,2021-04-22 05:50,30.99,987.93,1013.71,214,22.96,4.94,-24,1
1619063486,2021-04-22 05:51,31.03,987.91,1013.70,214,22.95,4.96,-22,1
1619063547,2021-04-22 05:52,30.99,987.90,1013.68,214,22.96,4.94,-24,1
1619063608,2021-04-22 05:53,31.00,987.90,1013.68,214,22.96,4.95,-23,1
1619063669,2021-04-22 05:54,30.99,987.89,1013.67,214,22.97,4.95,-24,1
1619063730,2021-04-22 05:55,31.00,987.89,1013.67,214,22.96,4.95,-23,1
1619063791,2021-04-22 05:56,31.01,987.86,1013.64,214,22.96,4.95,-25,1
1619063853,2021-04-22 05:57,30.99,987.87,1013.65,214,22.96,4.94,-24,1
1619063915,2021-04-22 05:58,31.00,987.84,1013.63,214,22.96,4.95,-24,1
1619063976,2021-04-22 05:59,31.23,987.88,1013.66,214,22.96,5.05,-25,1
1619064038,2021-04-22 06:00,30.99,987.83,1013.61,214,22.96,4.94,-24,1
1619064099,2021-04-22 06:01,30.99,987.85,1013.64,214,22.96,4.94,-24,1
1619064221,2021-04-22 06:03,31.00,987.87,1013.65,214,22.96,4.95,-22,1
1619064282,2021-04-22 06:04,30.99,987.86,1013.65,214,22.96,4.94,-22,1
1619064344,2021-04-22 06:05,31.01,987.92,1013.71,214,22.95,4.94,-22,1
1619064405,2021-04-22 06:06,31.03,987.90,1013.69,214,22.96,4.96,-21,1
1619064466,2021-04-22 06:07,31.00,987.91,1013.70,214,22.96,4.95,-20,1
1619064527,2021-04-22 06:08,31.03,987.90,1013.68,214,22.95,4.96,-23,1
1619064589,2021-04-22 06:09,31.01,987.88,1013.66,214,22.95,4.94,-23,1
1619064650,2021-04-22 06:10,31.00,987.92,1013.70,214,22.96,4.95,-23,1
1619064711,2021-04-22 06:11,31.01,987.95,1013.74,214,22.96,4.95,-23,1
1619064772,2021-04-22 06:12,31.00,987.95,1013.73,214,22.96,4.95,-22,1
1619064834,2021-04-22 06:13,31.00,988.01,1013.79,214,22.96,4.95,-22,1
1619064895,2021-04-22 06:14,31.03,988.04,1013.82,214,22.96,4.96,-23,1
1619064956,2021-04-22 06:15,31.02,988.06,1013.84,214,22.96,4.96,-22,1
1619065017,2021-04-22 06:16,31.01,988.07,1013.85,214,22.96,4.95,-23,1
1619065078,2021-04-22 06:17,31.09,988.09,1013.88,214,22.96,4.99,-22,1
1619065140,2021-04-22 06:19,31.07,988.07,1013.85,214,22.96,4.98,-22,1
1619065201,2021-04-22 06:20,31.04,988.10,1013.88,214,22.95,4.96,-22,1
1619065262,2021-04-22 06:21,31.06,988.11,1013.90,214,22.96,4.97,-22,1
1619065324,2021-04-22 06:22,31.05,988.12,1013.90,214,22.95,4.96,-21,1
1619065385,2021-04-22 06:23,31.09,988.16,1013.94,214,22.96,4.99,-22,1
1619065447,2021-04-22 06:24,31.07,988.16,1013.94,214,22.96,4.98,-22,1
1619065509,2021-04-22 06:25,31.06,988.17,1013.96,214,22.96,4.97,-21,1
1619065573,2021-04-22 06:26,31.06,988.21,1013.99,214,22.96,4.97,-22,1
1619065694,2021-04-22 06:28,31.06,988.23,1014.01,214,22.96,4.97,-24,1
1619065756,2021-04-22 06:29,31.06,988.23,1014.01,214,22.96,4.97,-22,1
1619065817,2021-04-22 06:30,30.96,988.24,1014.02,214,22.97,4.94,-23,1
1619065878,2021-04-22 06:31,31.06,988.25,1014.04,214,22.96,4.97,-24,1
1619065940,2021-04-22 06:32,31.05,988.26,1014.04,214,22.96,4.97,-23,1
1619066001,2021-04-22 06:33,31.05,988.27,1014.05,214,22.97,4.98,-22,1
1619066062,2021-04-22 06:34,31.06,988.30,1014.08,214,22.97,4.98,-22,1
1619066123,2021-04-22 06:35,31.07,988.31,1014.09,214,22.97,4.99,-23,1
1619066184,2021-04-22 06:36,31.02,988.32,1014.11,214,22.97,4.97,-23,1
1619066245,2021-04-22 06:37,31.05,988.32,1014.10,214,22.97,4.98,-23,1
1619066307,2021-04-22 06:38,31.01,988.31,1014.09,214,22.97,4.96,-21,1
1619066368,2021-04-22 06:39,31.04,988.33,1014.11,214,22.97,4.97,-23,1
1619066429,2021-04-22 06:40,31.04,988.34,1014.13,214,22.97,4.97,-24,1
1619066490,2021-04-22 06:41,31.04,988.38,1014.16,214,22.97,4.97,-22,1
1619066552,2021-04-22 06:42,30.41,988.39,1014.17,214,22.97,4.68,-22,1
1619066613,2021-04-22 06:43,31.02,988.41,1014.20,214,22.97,4.97,-22,1
1619066674,2021-04-22 06:44,31.04,988.43,1014.21,214,22.98,4.98,-23,1
1619066735,2021-04-22 06:45,31.06,988.42,1014.20,214,22.97,4.98,-23,1
1619066858,2021-04-22 06:47,31.06,988.43,1014.22,214,22.98,4.99,-23,1
1619067042,2021-04-22 06:50,31.03,988.44,1014.23,214,22.99,4.99,-23,1
1619067104,2021-04-22 06:51,31.07,988.42,1014.20,214,22.99,5.01,-22,1
1619067165,2021-04-22 06:52,31.07,988.44,1014.22,214,23.00,5.01,-23,1
1619067288,2021-04-22 06:54,31.11,988.43,1014.21,214,23.01,5.04,-22,1
1619067348,2021-04-22 06:55,31.08,988.43,1014.21,214,23.01,5.03,-24,1
1619067409,2021-04-22 06:56,31.09,988.43,1014.21,214,23.01,5.03,-22,1
1619067470,2021-04-22 06:57,31.07,988.44,1014.23,214,23.02,5.03,-22,1
1619067532,2021-04-22 06:58,31.07,988.43,1014.21,214,23.02,5.03,-22,1
1619067593,2021-04-22 06:59,31.05,988.44,1014.23,214,23.03,5.03,-22,1
1619067654,2021-04-22 07:00,31.05,988.45,1014.23,214,23.03,5.03,-22,1
1619067716,2021-04-22 07:01,31.05,988.45,1014.23,214,23.04,5.04,-22,1
1619067838,2021-04-22 07:03,31.03,988.42,1014.20,214,23.05,5.04,-23,1
1619067899,2021-04-22 07:04,31.02,988.46,1014.24,214,23.06,5.04,-24,1
1619067962,2021-04-22 07:06,31.03,988.50,1014.29,214,23.06,5.05,-24,1
1619068023,2021-04-22 07:07,31.02,988.52,1014.30,214,23.07,5.05,-25,1
1619068084,2021-04-22 07:08,31.04,988.49,1014.27,214,23.07,5.06,-23,1
1619068146,2021-04-22 07:09,31.01,988.51,1014.30,214,23.07,5.05,-24,1
1619068207,2021-04-22 07:10,31.04,988.52,1014.30,214,23.09,5.08,-24,1
1619068268,2021-04-22 07:11,31.03,988.51,1014.30,214,23.09,5.08,-24,1
1619068330,2021-04-22 07:12,31.07,988.53,1014.32,214,23.08,5.08,-24,1
1619068391,2021-04-22 07:13,31.08,988.52,1014.31,214,23.09,5.10,-25,1
1619068452,2021-04-22 07:14,31.07,988.54,1014.32,214,23.09,5.09,-24,1
1619068575,2021-04-22 07:16,31.10,988.53,1014.32,214,23.09,5.11,-24,1
1619068636,2021-04-22 07:17,31.10,988.55,1014.33,214,23.09,5.11,-23,1
1619068697,2021-04-22 07:18,31.09,988.52,1014.31,214,23.09,5.10,-24,1
1619068759,2021-04-22 07:19,31.11,988.55,1014.33,214,23.09,5.11,-24,1
1619068820,2021-04-22 07:20,31.10,988.61,1014.39,214,23.09,5.11,-24,1
1619068881,2021-04-22 07:21,31.13,988.64,1014.43,214,23.09,5.12,-25,1
1619068943,2021-04-22 07:22,31.12,988.63,1014.42,214,23.09,5.12,-23,1
1619069004,2021-04-22 07:23,31.13,988.63,1014.41,214,23.09,5.12,-24,1
1619069065,2021-04-22 07:24,31.14,988.65,1014.44,214,23.09,5.13,-25,1
1619069127,2021-04-22 07:25,31.14,988.67,1014.46,214,23.09,5.13,-24,1
1619069188,2021-04-22 07:26,31.14,988.72,1014.50,214,23.09,5.13,-23,1
1619069249,2021-04-22 07:27,31.15,988.73,1014.51,214,23.09,5.13,-24,1
1619069310,2021-04-22 07:28,31.16,988.74,1014.52,214,23.09,5.14,-24,1
1619069371,2021-04-22 07:29,31.18,988.75,1014.53,214,23.08,5.14,-25,1
1619069433,2021-04-22 07:30,31.63,988.79,1014.57,214,23.09,5.35,-23,1
1619069494,2021-04-22 07:31,31.22,988.82,1014.60,214,23.09,5.16,-22,1
1619069555,2021-04-22 07:32,31.20,988.81,1014.59,214,23.08,5.14,-24,1
1619069616,2021-04-22 07:33,31.21,988.83,1014.61,214,23.09,5.16,-24,1
1619069677,2021-04-22 07:34,31.22,988.79,1014.58,214,23.09,5.16,-22,1
1619069739,2021-04-22 07:35,31.23,988.84,1014.62,214,23.09,5.17,-22,1
1619069800,2021-04-22 07:36,31.21,988.85,1014.63,214,23.09,5.16,-23,1
1619069861,2021-04-22 07:37,31.20,988.85,1014.63,214,23.09,5.15,-23,1
1619069923,2021-04-22 07:38,31.21,988.80,1014.59,214,23.09,5.16,-23,1
1619069984,2021-04-22 07:39,31.20,988.82,1014.60,214,23.09,5.15,-25,1
1619070045,2021-04-22 07:40,31.21,988.83,1014.61,214,23.09,5.16,-24,1
1619070106,2021-04-22 07:41,31.21,988.82,1014.61,214,23.09,5.16,-25,1
1619070168,2021-04-22 07:42,31.21,988.83,1014.62,214,23.09,5.16,-25,1
1619070229,2021-04-22 07:43,31.21,988.79,1014.58,214,23.09,5.16,-25,1
1619070290,2021-04-22 07:44,31.20,988.76,1014.54,214,23.09,5.15,-23,1
1619070351,2021-04-22 07:45,31.15,988.80,1014.58,214,23.09,5.13,-24,1
1619070412,2021-04-22 07:46,31.14,988.78,1014.56,214,23.09,5.13,-24,1
1619070474,2021-04-22 07:47,31.20,988.82,1014.61,214,23.09,5.15,-23,1
1619070536,2021-04-22 07:48,31.15,988.83,1014.61,214,23.09,5.13,-24,1
1619070598,2021-04-22 07:49,31.20,988.85,1014.63,214,23.09,5.15,-24,1
1619070658,2021-04-22 07:50,31.21,988.88,1014.66,214,23.09,5.16,-25,1
1619070718,2021-04-22 07:51,31.21,988.91,1014.69,214,23.09,5.16,-24,1
1619070779,2021-04-22 07:52,31.18,988.91,1014.69,214,23.08,5.14,-23,1
1619070839,2021-04-22 07:53,31.14,988.91,1014.70,214,23.09,5.13,-24,1
1619070900,2021-04-22 07:55,31.20,988.94,1014.72,214,23.09,5.15,-24,1
1619070961,2021-04-22 07:56,31.16,988.94,1014.72,214,23.09,5.14,-24,1
1619071023,2021-04-22 07:57,31.17,988.98,1014.76,214,23.09,5.14,-24,1
1619071084,2021-04-22 07:58,31.16,988.99,1014.78,214,23.09,5.14,-22,1
1619071145,2021-04-22 07:59,31.20,988.97,1014.75,214,23.09,5.15,-24,1
1619071206,2021-04-22 08:00,31.23,989.00,1014.78,214,23.08,5.16,-24,1
1619071268,2021-04-22 08:01,31.21,988.98,1014.76,214,23.09,5.16,-25,1
1619071329,2021-04-22 08:02,31.20,989.05,1014.83,214,23.09,5.15,-23,1
1619071390,2021-04-22 08:03,31.23,989.00,1014.78,214,23.08,5.16,-23,1
1619071450,2021-04-22 08:04,31.20,989.03,1014.82,214,23.09,5.15,-23,1
1619071512,2021-04-22 08:05,31.19,989.04,1014.83,214,23.09,5.15,-22,1
1619071573,2021-04-22 08:06,31.19,989.04,1014.83,214,23.09,5.15,-22,1
1619071634,2021-04-22 08:07,31.19,989.10,1014.88,214,23.09,5.15,-22,1
1619071695,2021-04-22 08:08,31.26,989.07,1014.86,214,23.09,5.18,-21,1
1619071757,2021-04-22 08:09,31.14,989.05,1014.84,214,23.09,5.13,-22,1
1619071818,2021-04-22 08:10,31.17,989.10,1014.89,214,23.09,5.14,-22,1
1619071879,2021-04-22 08:11,31.15,989.10,1014.88,214,23.09,5.13,-23,1
1619072001,2021-04-22 08:13,31.15,989.12,1014.90,214,23.09,5.13,-23,1
1619072063,2021-04-22 08:14,31.14,989.07,1014.85,214,23.09,5.13,-23,1
1619072124,2021-04-22 08:15,31.12,989.08,1014.87,214,23.09,5.12,-23,1
1619072185,2021-04-22 08:16,31.12,989.08,1014.86,214,23.09,5.12,-24,1
1619072246,2021-04-22 08:17,31.10,989.09,1014.87,214,23.09,5.11,-23,1
1619072307,2021-04-22 08:18,31.07,989.10,1014.88,214,23.09,5.09,-23,1
1619072368,2021-04-22 08:19,31.07,989.06,1014.84,214,23.09,5.09,-24,1
1619072430,2021-04-22 08:20,31.08,989.14,1014.93,214,23.09,5.10,-23,1
1619072552,2021-04-22 08:22,31.04,989.12,1014.90,214,23.10,5.09,-23,1
1619072614,2021-04-22 08:23,30.91,989.14,1014.92,214,23.10,5.03,-24,1
1619072675,2021-04-22 08:24,31.01,989.18,1014.96,214,23.10,5.07,-23,1
1619072737,2021-04-22 08:25,31.00,989.15,1014.93,214,23.10,5.07,-22,1
1619072798,2021-04-22 08:26,30.93,989.13,1014.92,214,23.10,5.04,-22,1
1619072859,2021-04-22 08:27,30.98,989.10,1014.88,214,23.10,5.06,-21,1
1619072920,2021-04-22 08:28,30.98,989.15,1014.94,214,23.11,5.07,-23,1
1619072981,2021-04-22 08:29,30.95,989.14,1014.93,214,23.10,5.04,-23,1
1619073104,2021-04-22 08:31,30.92,989.15,1014.93,214,23.10,5.03,-23,1
1619073165,2021-04-22 08:32,30.92,989.18,1014.96,214,23.10,5.03,-22,1
1619073226,2021-04-22 08:33,30.91,989.18,1014.96,214,23.11,5.04,-22,1
1619073287,2021-04-22 08:34,30.88,989.17,1014.95,214,23.11,5.02,-20,1
1619073348,2021-04-22 08:35,31.33,989.17,1014.96,214,23.11,5.23,-23,1
1619073410,2021-04-22 08:36,30.88,989.21,1014.99,214,23.11,5.02,-24,1
1619073472,2021-04-22 08:37,30.87,989.23,1015.01,214,23.12,5.03,-23,1
1619073534,2021-04-22 08:38,30.88,989.24,1015.02,214,23.11,5.02,-23,1
1619073595,2021-04-22 08:39,30.85,989.20,1014.99,214,23.12,5.02,-21,1
1619073656,2021-04-22 08:40,30.84,989.22,1015.00,214,23.12,5.01,-22,1
1619073717,2021-04-22 08:41,30.84,989.24,1015.02,214,23.12,5.01,-23,1
1619073778,2021-04-22 08:42,30.99,989.23,1015.01,214,23.12,5.08,-22,1
1619073840,2021-04-22 08:44,30.82,989.24,1015.03,214,23.12,5.00,-23,1
1619073901,2021-04-22 08:45,30.74,989.24,1015.03,214,23.12,4.97,-22,1
1619073962,2021-04-22 08:46,30.78,989.30,1015.09,214,23.13,4.99,-20,1
1619074024,2021-04-22 08:47,30.81,989.26,1015.04,214,23.12,5.00,-24,1
1619074085,2021-04-22 08:48,30.84,989.24,1015.02,214,23.12,5.01,-22,1
1619074147,2021-04-22 08:49,30.79,989.27,1015.05,214,23.12,4.99,-21,1
1619074207,2021-04-22 08:50,30.77,989.31,1015.09,214,23.13,4.99,-23,1
1619074267,2021-04-22 08:51,31.26,989.27,1015.05,214,23.12,5.21,-23,1
1619074329,2021-04-22 08:52,30.77,989.29,1015.07,214,23.12,4.98,-23,1
1619074389,2021-04-22 08:53,30.77,989.27,1015.05,214,23.13,4.99,-24,1
1619074509,2021-04-22 08:55,30.76,989.30,1015.09,214,23.13,4.98,-23,1
1619074570,2021-04-22 08:56,30.77,989.34,1015.13,214,23.13,4.99,-24,1
1619074631,2021-04-22 08:57,30.76,989.33,1015.12,214,23.13,4.98,-24,1
1619074692,2021-04-22 08:58,30.77,989.33,1015.11,214,23.14,5.00,-22,1
1619074753,2021-04-22 08:59,30.76,989.34,1015.13,214,23.14,4.99,-22,1
1619074815,2021-04-22 09:00,30.90,989.32,1015.11,214,23.13,5.05,-23,1
1619075061,2021-04-22 09:04,30.76,989.40,1015.19,214,23.14,4.99,-22,1
1619075122,2021-04-22 09:05,30.93,989.40,1015.18,214,23.14,5.07,-23,1
1619075183,2021-04-22 09:06,30.75,989.42,1015.21,214,23.15,5.00,-23,1
1619075244,2021-04-22 09:07,30.75,989.44,1015.22,214,23.15,5.00,-21,1
1619075305,2021-04-22 09:08,30.75,989.48,1015.26,214,23.15,5.00,-23,1
1619075366,2021-04-22 09:09,30.72,989.54,1015.32,214,23.16,4.99,-23,1
1619075427,2021-04-22 09:10,30.73,989.51,1015.29,214,23.15,4.99,-21,1
1619075488,2021-04-22 09:11,30.73,989.57,1015.35,214,23.16,5.00,-23,1
1619075549,2021-04-22 09:12,30.72,989.59,1015.38,214,23.15,4.98,-23,1
1619075611,2021-04-22 09:13,30.87,989.59,1015.37,214,23.15,5.05,-23,1
1619075673,2021-04-22 09:14,30.99,989.62,1015.40,214,23.15,5.11,-22,1
1619075734,2021-04-22 09:15,30.68,989.65,1015.43,214,23.15,4.96,-22,1
1619075795,2021-04-22 09:16,30.69,989.66,1015.44,214,23.15,4.97,-23,1
1619075856,2021-04-22 09:17,30.69,989.67,1015.45,214,23.15,4.97,-23,1
1619075917,2021-04-22 09:18,30.66,989.69,1015.47,214,23.15,4.96,-23,1
1619075978,2021-04-22 09:19,30.66,989.72,1015.51,214,23.15,4.96,-23,1
1619076040,2021-04-22 09:20,30.69,989.72,1015.51,214,23.14,4.96,-21,1
1619076162,2021-04-22 09:22,30.66,989.77,1015.55,214,23.14,4.95,-23,1
1619076223,2021-04-22 09:23,30.62,989.77,1015.55,214,23.14,4.93,-24,1
1619076347,2021-04-22 09:25,30.68,989.82,1015.61,214,23.14,4.96,-22,1
1619076408,2021-04-22 09:26,30.65,989.87,1015.65,214,23.14,4.94,-21,1
1619076470,2021-04-22 09:27,30.66,989.86,1015.65,214,23.13,4.94,-23,1
1619076531,2021-04-22 09:28,30.65,989.86,1015.64,214,23.13,4.93,-22,1
1619076592,2021-04-22 09:29,30.65,989.90,1015.68,214,23.13,4.93,-23,1
1619076653,2021-04-22 09:30,30.65,989.88,1015.66,214,23.13,4.93,-21,1
1619076715,2021-04-22 09:31,30.64,989.88,1015.67,214,23.13,4.93,-24,1
1619076776,2021-04-22 09:32,30.55,989.91,1015.70,214,23.12,4.88,-23,1
1619076837,2021-04-22 09:33,30.61,989.89,1015.67,214,23.12,4.90,-22,1
1619076898,2021-04-22 09:34,30.60,989.93,1015.71,214,23.12,4.90,-23,1
1619076960,2021-04-22 09:36,30.60,989.93,1015.71,214,23.12,4.90,-24,1
1619077021,2021-04-22 09:37,30.56,989.92,1015.70,214,23.12,4.88,-24,1
1619077082,2021-04-22 09:38,30.58,989.99,1015.77,214,23.12,4.89,-22,1
1619077143,2021-04-22 09:39,30.56,989.97,1015.75,214,23.11,4.88,-22,1
1619077205,2021-04-22 09:40,30.52,989.99,1015.77,214,23.12,4.86,-23,1
1619077266,2021-04-22 09:41,30.53,989.97,1015.75,214,23.11,4.86,-22,1
1619077327,2021-04-22 09:42,30.50,989.98,1015.77,214,23.11,4.84,-22,1
1619077388,2021-04-22 09:43,30.50,990.01,1015.79,214,23.11,4.84,-22,1
1619077449,2021-04-22 09:44,30.50,990.03,1015.82,214,23.11,4.84,-22,1
1619077511,2021-04-22 09:45,30.48,990.01,1015.80,214,23.11,4.83,-22,1
1619077572,2021-04-22 09:46,30.46,990.07,1015.85,214,23.11,4.83,-23,1
1619077633,2021-04-22 09:47,30.43,990.06,1015.85,214,23.11,4.81,-24,1
1619077694,2021-04-22 09:48,30.45,990.05,1015.83,214,23.10,4.81,-23,1
1619077756,2021-04-22 09:49,30.44,990.10,1015.89,214,23.10,4.81,-24,1
1619077818,2021-04-22 09:50,30.43,990.09,1015.88,214,23.10,4.80,-22,1
1619077878,2021-04-22 09:51,30.42,990.11,1015.89,214,23.09,4.79,-21,1
1619077938,2021-04-22 09:52,30.43,990.19,1015.98,214,23.10,4.80,-23,1
1619078000,2021-04-22 09:53,30.41,990.19,1015.97,214,23.09,4.78,-23,1
1619078060,2021-04-22 09:54,30.42,990.25,1016.03,214,23.09,4.79,-24,1
1619078121,2021-04-22 09:55,30.39,990.23,1016.02,214,23.09,4.77,-22,1
1619078182,2021-04-22 09:56,30.40,990.23,1016.01,214,23.09,4.78,-23,1
1619078242,2021-04-22 09:57,30.34,990.31,1016.09,214,23.08,4.74,-22,1
1619078303,2021-04-22 09:58,30.34,990.34,1016.12,214,23.08,4.74,-23,1
1619078365,2021-04-22 09:59,30.32,990.36,1016.15,214,23.08,4.73,-22,1
1619078426,2021-04-22 10:00,30.32,990.38,1016.16,214,23.08,4.73,-22,1
1619078488,2021-04-22 10:01,30.33,990.41,1016.19,214,23.08,4.74,-22,1
1619078609,2021-04-22 10:03,30.33,990.42,1016.21,214,23.08,4.74,-21,1
1619078671,2021-04-22 10:04,30.32,990.43,1016.21,214,23.07,4.73,-22,1
1619078733,2021-04-22 10:05,30.30,990.49,1016.27,214,23.08,4.72,-23,1
1619078793,2021-04-22 10:06,30.30,990.48,1016.26,214,23.07,4.71,-21,1
1619078853,2021-04-22 10:07,30.28,990.52,1016.31,214,23.07,4.70,-22,1
1619078915,2021-04-22 10:08,30.27,990.54,1016.33,214,23.07,4.70,-23,1
1619078976,2021-04-22 10:09,30.29,990.55,1016.34,214,23.06,4.70,-22,1
1619079037,2021-04-22 10:10,30.28,990.61,1016.39,214,23.06,4.70,-22,1
1619079160,2021-04-22 10:12,30.28,990.61,1016.39,214,23.06,4.70,-22,1
1619079221,2021-04-22 10:13,30.46,990.66,1016.44,214,23.06,4.78,-23,1
1619079282,2021-04-22 10:14,30.25,990.64,1016.42,214,23.06,4.69,-20,1
1619079344,2021-04-22 10:15,30.25,990.66,1016.44,214,23.06,4.69,-22,1
1619079466,2021-04-22 10:17,30.18,990.69,1016.48,214,23.05,4.64,-20,1
1619079527,2021-04-22 10:18,30.23,990.69,1016.47,214,23.06,4.68,-23,1
1619079588,2021-04-22 10:19,30.22,990.70,1016.48,214,23.06,4.67,-23,1
1619079650,2021-04-22 10:20,30.20,990.70,1016.49,214,23.05,4.65,-22,1
1619079711,2021-04-22 10:21,29.95,990.74,1016.52,214,23.06,4.54,-22,1
1619079772,2021-04-22 10:22,30.20,990.72,1016.51,214,23.05,4.65,-23,1
1619079833,2021-04-22 10:23,30.19,990.76,1016.54,214,23.05,4.65,-21,1
1619079894,2021-04-22 10:24,30.20,990.73,1016.52,214,23.05,4.65,-24,1
1619079956,2021-04-22 10:25,30.19,990.77,1016.56,214,23.05,4.65,-22,1
1619080017,2021-04-22 10:26,30.18,990.74,1016.52,214,23.05,4.64,-22,1
1619080079,2021-04-22 10:27,30.18,990.72,1016.51,214,23.05,4.64,-22,1
1619080140,2021-04-22 10:29,30.14,990.77,1016.55,214,23.05,4.62,-22,1
1619080201,2021-04-22 10:30,30.17,990.75,1016.54,214,23.05,4.63,-20,1
1619080262,2021-04-22 10:31,30.15,990.77,1016.56,214,23.05,4.63,-23,1
1619080323,2021-04-22 10:32,30.18,990.79,1016.57,214,23.04,4.63,-22,1
1619080384,2021-04-22 10:33,30.15,990.81,1016.59,214,23.05,4.63,-22,1
1619080446,2021-04-22 10:34,30.12,990.92,1016.71,214,23.05,4.61,-22,1
1619080568,2021-04-22 10:36,30.04,990.97,1016.76,214,23.04,4.57,-22,1
1619080629,2021-04-22 10:37,30.12,991.03,1016.82,214,23.04,4.61,-22,1
1619080691,2021-04-22 10:38,30.18,991.04,1016.83,214,23.04,4.63,-21,1
1619080752,2021-04-22 10:39,29.99,991.00,1016.78,214,23.04,4.54,-22,1
1619080813,2021-04-22 10:40,30.10,991.02,1016.81,214,23.04,4.60,-22,1
1619080874,2021-04-22 10:41,30.18,991.05,1016.83,214,23.04,4.63,-22,1
1619080935,2021-04-22 10:42,30.06,991.15,1016.93,214,23.04,4.57,-23,1
1619080997,2021-04-22 10:43,30.02,991.07,1016.85,214,23.04,4.56,-23,1
1619081058,2021-04-22 10:44,30.04,991.11,1016.89,214,23.04,4.57,-21,1
1619081119,2021-04-22 10:45,30.02,991.13,1016.91,214,23.04,4.56,-23,1
1619081180,2021-04-22 10:46,29.93,991.17,1016.96,214,23.04,4.52,-23,1
1619081242,2021-04-22 10:47,29.97,991.17,1016.95,214,23.04,4.53,-21,1
1619081303,2021-04-22 10:48,29.98,991.22,1017.00,214,23.04,4.54,-22,1
1619081364,2021-04-22 10:49,30.22,991.27,1017.05,214,23.04,4.65,-22,1
1619081425,2021-04-22 10:50,29.92,991.27,1017.05,214,23.04,4.51,-22,1
1619081486,2021-04-22 10:51,30.19,991.31,1017.09,214,23.04,4.64,-22,1
1619081548,2021-04-22 10:52,30.22,991.28,1017.07,214,23.04,4.65,-22,1
1619081609,2021-04-22 10:53,29.88,991.36,1017.15,214,23.04,4.49,-23,1
1619081670,2021-04-22 10:54,29.86,991.35,1017.14,214,23.03,4.47,-22,1
1619081731,2021-04-22 10:55,29.83,991.36,1017.15,214,23.03,4.46,-22,1
1619081793,2021-04-22 10:56,29.86,991.40,1017.18,214,23.03,4.47,-23,1
1619081854,2021-04-22 10:57,29.83,991.40,1017.18,214,23.03,4.46,-23,1
1619081914,2021-04-22 10:58,29.85,991.45,1017.24,214,23.03,4.47,-23,1
1619081975,2021-04-22 10:59,29.84,991.43,1017.21,214,23.03,4.46,-23,1
1619082035,2021-04-22 11:00,29.85,991.56,1017.34,214,23.03,4.47,-22,1
1619082218,2021-04-22 11:03,29.87,991.68,1017.46,214,23.03,4.48,-23,1
1619082279,2021-04-22 11:04,29.77,991.70,1017.48,214,23.03,4.43,-23,1
1619082340,2021-04-22 11:05,29.86,991.75,1017.54,214,23.02,4.46,-23,1
1619082402,2021-04-22 11:06,29.88,991.76,1017.54,214,23.03,4.48,-20,1
1619082464,2021-04-22 11:07,29.91,991.77,1017.55,214,23.02,4.49,-22,1
1619082525,2021-04-22 11:08,30.03,991.73,1017.52,214,23.02,4.55,-24,1
1619082646,2021-04-22 11:10,30.14,991.74,1017.53,214,23.02,4.60,-21,1
1619082707,2021-04-22 11:11,30.15,991.75,1017.53,214,23.02,4.60,-23,1
1619082768,2021-04-22 11:12,30.31,991.77,1017.56,214,23.02,4.68,-23,1
1619082829,2021-04-22 11:13,30.12,991.79,1017.57,214,23.02,4.59,-22,1
1619082890,2021-04-22 11:14,30.17,991.83,1017.61,214,23.02,4.61,-23,1
1619082951,2021-04-22 11:15,30.05,991.84,1017.62,214,23.02,4.56,-21,1
1619083013,2021-04-22 11:16,30.08,991.82,1017.61,214,23.02,4.57,-23,1
1619083074,2021-04-22 11:17,30.10,991.82,1017.61,214,23.02,4.58,-23,1
1619083135,2021-04-22 11:18,30.14,991.87,1017.65,214,23.02,4.60,-23,1
1619083196,2021-04-22 11:19,30.15,991.86,1017.64,214,23.02,4.60,-23,1
1619083257,2021-04-22 11:20,30.03,991.84,1017.62,214,23.02,4.55,-23,1
1619083318,2021-04-22 11:21,30.20,991.86,1017.65,214,23.02,4.62,-21,1
1619083379,2021-04-22 11:22,30.22,991.85,1017.64,214,23.02,4.63,-22,1
1619083440,2021-04-22 11:24,30.23,991.87,1017.66,214,23.02,4.64,-22,1
1619083501,2021-04-22 11:25,30.25,991.95,1017.73,214,23.02,4.65,-22,1
1619083563,2021-04-22 11:26,30.26,991.99,1017.77,214,23.02,4.65,-23,1
1619083624,2021-04-22 11:27,30.27,991.99,1017.77,214,23.02,4.66,-23,1
1619083685,2021-04-22 11:28,30.31,992.03,1017.81,214,23.02,4.68,-23,1
1619083746,2021-04-22 11:29,30.33,992.08,1017.87,214,23.02,4.69,-22,1
1619083807,2021-04-22 11:30,30.33,992.11,1017.89,214,23.02,4.69,-24,1
1619083868,2021-04-22 11:31,30.25,992.17,1017.95,214,23.02,4.65,-22,1
1619083929,2021-04-22 11:32,30.35,992.31,1018.09,214,23.02,4.70,-23,1
1619083990,2021-04-22 11:33,30.32,992.29,1018.07,214,23.02,4.68,-23,1
1619084052,2021-04-22 11:34,30.29,992.30,1018.09,214,23.02,4.67,-22,1
1619084113,2021-04-22 11:35,30.36,992.31,1018.09,214,23.02,4.70,-23,1
1619084174,2021-04-22 11:36,30.17,992.35,1018.13,214,23.02,4.61,-23,1
1619084235,2021-04-22 11:37,30.14,992.37,1018.16,214,23.02,4.60,-22,1
1619084296,2021-04-22 11:38,30.23,992.31,1018.10,214,23.02,4.64,-23,1
1619084357,2021-04-22 11:39,30.24,992.38,1018.17,214,23.02,4.64,-22,1
1619084418,2021-04-22 11:40,30.22,992.38,1018.17,214,23.02,4.63,-22,1
1619084479,2021-04-22 11:41,30.20,992.37,1018.15,214,23.02,4.62,-23,1
1619084540,2021-04-22 11:42,30.20,992.39,1018.17,214,23.02,4.62,-23,1
1619084602,2021-04-22 11:43,30.20,992.39,1018.17,214,23.02,4.62,-22,1
1619084663,2021-04-22 11:44,30.19,992.41,1018.19,214,23.02,4.62,-20,1
1619084724,2021-04-22 11:45,30.18,992.37,1018.15,214,23.02,4.62,-21,1
1619084785,2021-04-22 11:46,30.17,992.38,1018.17,214,23.02,4.61,-21,1
1619084846,2021-04-22 11:47,30.17,992.34,1018.13,214,23.02,4.61,-22,1
1619084907,2021-04-22 11:48,30.15,992.36,1018.14,214,23.02,4.60,-22,1
1619084968,2021-04-22 11:49,30.13,992.37,1018.15,214,23.02,4.59,-23,1
1619085029,2021-04-22 11:50,30.12,992.37,1018.15,214,23.02,4.59,-21,1
1619085090,2021-04-22 11:51,30.11,992.40,1018.18,214,23.02,4.58,-24,1
1619085152,2021-04-22 11:52,30.12,992.35,1018.14,214,23.02,4.59,-23,1
1619085213,2021-04-22 11:53,30.10,992.34,1018.13,214,23.02,4.58,-24,1
1619085274,2021-04-22 11:54,30.11,992.32,1018.10,214,23.02,4.58,-23,1
1619085335,2021-04-22 11:55,30.09,992.32,1018.10,214,23.02,4.57,-23,1
1619085396,2021-04-22 11:56,30.12,992.29,1018.07,214,23.02,4.59,-20,1
1619085457,2021-04-22 11:57,30.04,992.34,1018.13,214,23.02,4.55,-23,1
1619085518,2021-04-22 11:58,29.98,992.36,1018.15,214,23.02,4.52,-22,1
1619085579,2021-04-22 11:59,30.14,992.41,1018.19,214,23.02,4.60,-23,1
1619085640,2021-04-22 12:00,30.15,992.41,1018.19,214,23.02,4.60,-22,1
1619085702,2021-04-22 12:01,30.13,992.48,1018.27,214,23.02,4.59,-22,1
1619085885,2021-04-22 12:04,30.15,992.41,1018.19,214,23.02,4.60,-23,1
1619085946,2021-04-22 12:05,30.16,992.41,1018.20,214,23.02,4.61,-23,1
1619086007,2021-04-22 12:06,30.13,992.42,1018.20,214,23.02,4.59,-21,1
1619086068,2021-04-22 12:07,30.13,992.42,1018.21,214,23.02,4.59,-22,1
1619086132,2021-04-22 12:08,30.13,992.40,1018.18,214,23.02,4.59,-22,1
1619086195,2021-04-22 12:09,30.13,992.39,1018.18,214,23.02,4.59,-21,1
1619086256,2021-04-22 12:10,30.13,992.37,1018.16,214,23.02,4.59,-24,1
1619086317,2021-04-22 12:11,30.11,992.31,1018.09,214,23.02,4.58,-23,1
1619086379,2021-04-22 12:12,30.12,992.26,1018.05,214,23.02,4.59,-23,1
1619086441,2021-04-22 12:14,30.10,992.28,1018.06,214,23.03,4.59,-23,1
1619086502,2021-04-22 12:15,30.10,992.30,1018.09,214,23.02,4.58,-22,1
1619086563,2021-04-22 12:16,30.11,992.31,1018.09,214,23.02,4.58,-23,1
1619086625,2021-04-22 12:17,30.11,992.34,1018.13,214,23.02,4.58,-23,1
1619086686,2021-04-22 12:18,30.10,992.30,1018.09,214,23.03,4.59,-23,1
1619086747,2021-04-22 12:19,30.10,992.26,1018.04,214,23.03,4.59,-22,1
1619086808,2021-04-22 12:20,30.08,992.21,1017.99,214,23.02,4.57,-23,1
1619086870,2021-04-22 12:21,30.07,992.20,1017.98,214,23.02,4.56,-22,1
1619086931,2021-04-22 12:22,30.12,992.19,1017.97,214,23.03,4.60,-23,1
1619086992,2021-04-22 12:23,30.08,992.17,1017.95,214,23.03,4.58,-24,1
1619087053,2021-04-22 12:24,30.03,992.15,1017.93,214,23.03,4.55,-23,1
1619087114,2021-04-22 12:25,30.07,992.18,1017.97,214,23.03,4.57,-23,1
1619087176,2021-04-22 12:26,30.05,992.18,1017.97,214,23.03,4.57,-23,1
1619087237,2021-04-22 12:27,30.05,992.15,1017.93,214,23.03,4.57,-24,1
1619087298,2021-04-22 12:28,30.03,992.11,1017.89,214,23.03,4.55,-23,1
1619087360,2021-04-22 12:29,30.02,992.10,1017.88,214,23.03,4.55,-23,1
1619087421,2021-04-22 12:30,30.02,992.08,1017.87,214,23.03,4.55,-23,1
1619087482,2021-04-22 12:31,30.02,992.06,1017.84,214,23.04,4.56,-21,1
1619087544,2021-04-22 12:32,30.00,992.05,1017.83,214,23.04,4.55,-23,1
1619087605,2021-04-22 12:33,30.01,992.09,1017.87,214,23.04,4.55,-23,1
1619087666,2021-04-22 12:34,29.99,992.06,1017.85,214,23.04,4.54,-23,1
1619087728,2021-04-22 12:35,30.01,992.08,1017.86,214,23.04,4.55,-23,1
1619087789,2021-04-22 12:36,29.88,992.11,1017.89,214,23.05,4.50,-22,1
1619087850,2021-04-22 12:37,29.99,992.06,1017.85,214,23.05,4.55,-23,1
1619087911,2021-04-22 12:38,29.99,992.09,1017.87,214,23.05,4.55,-23,1
1619087973,2021-04-22 12:39,29.99,992.08,1017.86,214,23.05,4.55,-24,1
1619088034,2021-04-22 12:40,29.98,992.07,1017.85,214,23.06,4.56,-23,1
1619088157,2021-04-22 12:42,29.96,992.02,1017.80,214,23.06,4.54,-23,1
1619088218,2021-04-22 12:43,29.95,992.02,1017.81,214,23.06,4.54,-23,1
1619088280,2021-04-22 12:44,29.94,992.05,1017.83,214,23.07,4.54,-24,1
1619088341,2021-04-22 12:45,29.94,992.06,1017.85,214,23.07,4.54,-21,1
1619088402,2021-04-22 12:46,29.93,992.05,1017.84,214,23.07,4.54,-23,1
1619088464,2021-04-22 12:47,29.93,992.07,1017.85,214,23.07,4.54,-23,1
1619088525,2021-04-22 12:48,29.57,992.09,1017.87,214,23.08,4.37,-22,1
1619088586,2021-04-22 12:49,29.91,992.15,1017.93,214,23.08,4.54,-23,1
1619088648,2021-04-22 12:50,29.88,992.15,1017.93,214,23.08,4.53,-23,1
1619088709,2021-04-22 12:51,29.88,992.19,1017.97,214,23.08,4.53,-23,1
1619088770,2021-04-22 12:52,29.87,992.19,1017.97,214,23.08,4.52,-22,1
1619088832,2021-04-22 12:53,29.87,992.25,1018.03,214,23.08,4.52,-22,1
1619088893,2021-04-22 12:54,29.89,992.23,1018.01,214,23.08,4.53,-23,1
1619088954,2021-04-22 12:55,29.92,992.24,1018.02,214,23.09,4.55,-23,1
1619089016,2021-04-22 12:56,29.94,992.23,1018.01,214,23.09,4.56,-22,1
1619089076,2021-04-22 12:57,30.14,992.25,1018.03,214,23.09,4.66,-22,1
1619089137,2021-04-22 12:58,30.16,992.26,1018.04,214,23.08,4.66,-21,1
1619089198,2021-04-22 12:59,30.05,992.27,1018.06,214,23.09,4.61,-23,1
1619089260,2021-04-22 13:01,30.10,992.26,1018.04,214,23.10,4.65,-24,1
1619089321,2021-04-22 13:02,30.33,992.27,1018.05,214,23.11,4.77,-23,1
1619089446,2021-04-22 13:04,30.05,992.32,1018.11,214,23.12,4.64,-22,1
1619089507,2021-04-22 13:05,29.99,992.35,1018.13,214,23.12,4.61,-22,1
1619089567,2021-04-22 13:06,30.02,992.32,1018.10,214,23.10,4.61,-24,1
1619089629,2021-04-22 13:07,29.87,992.29,1018.07,214,23.10,4.54,-22,1
1619089749,2021-04-22 13:09,29.93,992.24,1018.03,214,23.09,4.56,-23,1
1619089873,2021-04-22 13:11,29.89,992.34,1018.12,214,23.08,4.53,-23,1
1619089934,2021-04-22 13:12,29.92,992.28,1018.06,214,23.08,4.54,-22,1
1619089996,2021-04-22 13:13,29.84,992.28,1018.07,214,23.08,4.51,-23,1
1619090057,2021-04-22 13:14,29.80,992.31,1018.09,214,23.08,4.48,-23,1
1619090118,2021-04-22 13:15,29.82,992.34,1018.12,214,23.07,4.49,-24,1
1619090180,2021-04-22 13:16,29.83,992.26,1018.04,214,23.08,4.50,-24,1
1619090241,2021-04-22 13:17,29.84,992.25,1018.04,214,23.07,4.50,-22,1
1619090302,2021-04-22 13:18,29.84,992.27,1018.06,214,23.08,4.51,-22,1
1619090363,2021-04-22 13:19,30.08,992.22,1018.01,214,23.07,4.61,-23,1
1619090486,2021-04-22 13:21,29.89,992.25,1018.04,214,23.08,4.53,-23,1
1619090547,2021-04-22 13:22,29.89,992.26,1018.05,214,23.08,4.53,-22,1
1619090608,2021-04-22 13:23,29.89,992.23,1018.01,214,23.08,4.53,-21,1
1619090669,2021-04-22 13:24,29.92,992.26,1018.04,214,23.08,4.54,-22,1
1619090730,2021-04-22 13:25,29.88,992.29,1018.08,214,23.07,4.52,-22,1
1619090792,2021-04-22 13:26,29.89,992.24,1018.02,214,23.08,4.53,-21,1
1619090853,2021-04-22 13:27,29.91,992.22,1018.01,214,23.08,4.54,-23,1
1619090914,2021-04-22 13:28,29.91,992.24,1018.03,214,23.08,4.54,-22,1
1619090976,2021-04-22 13:29,29.92,992.21,1017.99,214,23.09,4.55,-22,1
1619091037,2021-04-22 13:30,29.92,992.27,1018.05,214,23.09,4.55,-24,1
1619091098,2021-04-22 13:31,29.92,992.18,1017.96,214,23.09,4.55,-22,1
1619091159,2021-04-22 13:32,29.92,992.16,1017.94,214,23.09,4.55,-21,1
1619091220,2021-04-22 13:33,29.93,992.13,1017.91,214,23.09,4.56,-21,1
1619091343,2021-04-22 13:35,29.90,992.14,1017.92,214,23.11,4.56,-22,1
1619091405,2021-04-22 13:36,29.92,992.09,1017.87,214,23.11,4.57,-24,1
1619091466,2021-04-22 13:37,29.91,992.08,1017.87,214,23.11,4.56,-24,1
1619091589,2021-04-22 13:39,29.91,992.14,1017.92,214,23.11,4.56,-21,1
1619091711,2021-04-22 13:41,29.89,992.19,1017.97,214,23.11,4.55,-22,1
1619091772,2021-04-22 13:42,29.83,992.23,1018.01,214,23.11,4.53,-21,1
1619091834,2021-04-22 13:43,29.87,992.24,1018.02,214,23.12,4.56,-23,1
1619091895,2021-04-22 13:44,29.87,992.20,1017.99,214,23.11,4.55,-22,1
1619091956,2021-04-22 13:45,29.87,992.21,1017.99,214,23.11,4.55,-22,1
1619092017,2021-04-22 13:46,29.85,992.24,1018.03,214,23.11,4.54,-22,1
1619092079,2021-04-22 13:47,29.84,992.20,1017.98,214,23.12,4.54,-24,1
1619092140,2021-04-22 13:49,29.85,992.24,1018.02,214,23.11,4.54,-24,1
1619092201,2021-04-22 13:50,29.85,992.27,1018.06,214,23.11,4.54,-23,1
1619092262,2021-04-22 13:51,29.62,992.17,1017.96,214,23.11,4.43,-20,1
1619092324,2021-04-22 13:52,29.84,992.17,1017.95,214,23.11,4.53,-21,1
1619092386,2021-04-22 13:53,29.84,992.20,1017.98,214,23.11,4.53,-22,1
1619092446,2021-04-22 13:54,29.83,992.19,1017.97,214,23.12,4.54,-24,1
1619092508,2021-04-22 13:55,29.83,992.17,1017.96,214,23.12,4.54,-24,1
1619092569,2021-04-22 13:56,29.83,992.17,1017.95,214,23.11,4.53,-22,1
1619092629,2021-04-22 13:57,29.84,992.20,1017.98,214,23.11,4.53,-21,1
1619092690,2021-04-22 13:58,29.83,992.20,1017.98,214,23.10,4.52,-23,1
1619092752,2021-04-22 13:59,29.83,992.22,1018.00,214,23.10,4.52,-23,1
1619092813,2021-04-22 14:00,29.86,992.14,1017.93,214,23.10,4.53,-22,1
1619092874,2021-04-22 14:01,29.85,992.12,1017.90,214,23.10,4.53,-23,1
1619093062,2021-04-22 14:04,29.87,992.13,1017.91,214,23.09,4.53,-23,1
1619093123,2021-04-22 14:05,29.86,992.15,1017.93,214,23.09,4.53,-23,1
1619093184,2021-04-22 14:06,29.87,992.14,1017.93,214,23.09,4.53,-21,1
1619093246,2021-04-22 14:07,29.87,992.09,1017.87,214,23.09,4.53,-22,1
1619093307,2021-04-22 14:08,29.85,992.13,1017.91,214,23.09,4.52,-20,1
1619093368,2021-04-22 14:09,29.85,992.14,1017.92,214,23.09,4.52,-20,1
1619093429,2021-04-22 14:10,29.82,992.11,1017.89,214,23.09,4.50,-23,1
1619093491,2021-04-22 14:11,29.79,992.11,1017.90,214,23.09,4.49,-23,1
1619093552,2021-04-22 14:12,29.80,992.13,1017.91,214,23.09,4.49,-23,1
1619093613,2021-04-22 14:13,29.79,992.11,1017.89,214,23.09,4.49,-21,1
1619093674,2021-04-22 14:14,29.78,992.12,1017.90,214,23.09,4.48,-23,1
1619093735,2021-04-22 14:15,29.77,992.11,1017.89,214,23.09,4.48,-23,1
1619093796,2021-04-22 14:16,29.74,992.09,1017.87,214,23.09,4.47,-23,1
1619093858,2021-04-22 14:17,29.74,992.09,1017.88,214,23.09,4.47,-21,1
1619093919,2021-04-22 14:18,29.73,992.06,1017.84,214,23.09,4.46,-23,1
1619093980,2021-04-22 14:19,29.74,992.03,1017.81,214,23.09,4.47,-24,1
1619094041,2021-04-22 14:20,29.80,992.02,1017.81,214,23.09,4.49,-23,1
1619094103,2021-04-22 14:21,29.72,992.04,1017.82,214,23.08,4.45,-23,1
1619094164,2021-04-22 14:22,29.72,992.05,1017.83,214,23.08,4.45,-22,1
1619094286,2021-04-22 14:24,29.73,992.03,1017.82,214,23.08,4.45,-21,1
1619094348,2021-04-22 14:25,29.70,992.04,1017.82,214,23.08,4.44,-21,1
1619094410,2021-04-22 14:26,29.70,992.02,1017.81,214,23.08,4.44,-23,1
1619094471,2021-04-22 14:27,29.69,991.98,1017.76,214,23.07,4.42,-23,1
1619094594,2021-04-22 14:29,29.68,991.96,1017.74,214,23.08,4.43,-23,1
1619094655,2021-04-22 14:30,29.69,991.94,1017.72,214,23.08,4.43,-23,1
1619094716,2021-04-22 14:31,29.68,991.93,1017.71,214,23.08,4.43,-23,1
1619094777,2021-04-22 14:32,29.68,991.94,1017.72,214,23.08,4.43,-22,1
1619094838,2021-04-22 14:33,29.65,991.86,1017.65,214,23.08,4.42,-23,1
1619094900,2021-04-22 14:35,29.72,991.89,1017.67,214,23.08,4.45,-23,1
1619095022,2021-04-22 14:37,29.37,991.91,1017.69,214,23.08,4.28,-24,1
1619095083,2021-04-22 14:38,29.64,991.92,1017.70,214,23.08,4.41,-23,1
1619095144,2021-04-22 14:39,29.64,991.92,1017.70,214,23.08,4.41,-23,1
1619095205,2021-04-22 14:40,29.63,991.90,1017.68,214,23.08,4.41,-23,1
1619095267,2021-04-22 14:41,29.62,991.89,1017.67,214,23.08,4.40,-22,1
1619095328,2021-04-22 14:42,29.62,991.92,1017.70,214,23.09,4.41,-23,1
1619095389,2021-04-22 14:43,29.50,991.87,1017.65,214,23.09,4.35,-22,1
1619095450,2021-04-22 14:44,29.59,991.90,1017.68,214,23.09,4.39,-19,1
1619095512,2021-04-22 14:45,29.58,991.90,1017.68,214,23.10,4.40,-23,1
1619095573,2021-04-22 14:46,29.57,991.86,1017.65,214,23.11,4.40,-23,1
1619095634,2021-04-22 14:47,29.56,991.83,1017.61,214,23.12,4.40,-21,1
1619095695,2021-04-22 14:48,29.55,991.84,1017.63,214,23.13,4.41,-23,1
1619095756,2021-04-22 14:49,29.56,991.84,1017.62,214,23.14,4.42,-21,1
1619095817,2021-04-22 14:50,29.55,991.81,1017.59,214,23.15,4.43,-24,1
1619095879,2021-04-22 14:51,29.55,991.81,1017.59,214,23.17,4.44,-19,1
1619095940,2021-04-22 14:52,29.53,991.80,1017.58,214,23.18,4.44,-22,1
1619096002,2021-04-22 14:53,29.50,991.79,1017.57,214,23.19,4.44,-22,1
1619096063,2021-04-22 14:54,29.47,991.81,1017.60,214,23.22,4.45,-22,1
1619096124,2021-04-22 14:55,29.23,991.85,1017.63,214,23.24,4.35,-22,1
1619096186,2021-04-22 14:56,29.52,991.83,1017.62,214,23.25,4.50,-21,1
1619096247,2021-04-22 14:57,29.38,991.79,1017.58,214,23.27,4.45,-23,1
1619096308,2021-04-22 14:58,29.37,991.79,1017.58,214,23.28,4.45,-23,1
1619096369,2021-04-22 14:59,29.37,991.82,1017.60,214,23.30,4.47,-23,1
1619096430,2021-04-22 15:00,29.75,991.74,1017.53,214,23.31,4.66,-21,1
1619096614,2021-04-22 15:03,29.25,991.71,1017.49,214,23.35,4.45,-23,1
1619096676,2021-04-22 15:04,29.27,991.75,1017.54,214,23.37,4.48,-23,1
1619096737,2021-04-22 15:05,29.26,991.77,1017.55,214,23.37,4.47,-24,1
1619096798,2021-04-22 15:06,29.24,991.73,1017.52,214,23.39,4.48,-23,1
1619096860,2021-04-22 15:07,29.18,991.72,1017.51,214,23.40,4.46,-23,1
1619096921,2021-04-22 15:08,29.17,991.78,1017.56,214,23.41,4.47,-22,1
1619096982,2021-04-22 15:09,29.16,991.80,1017.59,214,23.42,4.47,-22,1
1619097043,2021-04-22 15:10,29.13,991.73,1017.52,214,23.43,4.46,-23,1
1619097105,2021-04-22 15:11,29.11,991.79,1017.57,214,23.45,4.47,-23,1
1619097166,2021-04-22 15:12,29.10,991.79,1017.57,214,23.47,4.48,-22,1
1619097227,2021-04-22 15:13,29.06,991.77,1017.55,214,23.47,4.46,-22,1
1619097289,2021-04-22 15:14,29.06,991.73,1017.52,214,23.48,4.47,-20,1
1619097350,2021-04-22 15:15,29.19,991.69,1017.47,214,23.49,4.54,-24,1
1619097411,2021-04-22 15:16,29.02,991.71,1017.49,214,23.50,4.47,-21,1
1619097472,2021-04-22 15:17,29.01,991.70,1017.48,214,23.51,4.48,-24,1
1619097533,2021-04-22 15:18,28.98,991.69,1017.47,214,23.52,4.47,-23,1
1619097595,2021-04-22 15:19,28.96,991.67,1017.45,214,23.53,4.47,-22,1
1619097656,2021-04-22 15:20,28.95,991.66,1017.44,214,23.55,4.48,-23,1
1619097717,2021-04-22 15:21,28.92,991.66,1017.45,214,23.57,4.48,-23,1
1619097779,2021-04-22 15:22,28.91,991.70,1017.48,214,23.58,4.48,-24,1
1619097840,2021-04-22 15:24,28.88,991.67,1017.45,214,23.59,4.48,-23,1
1619097901,2021-04-22 15:25,28.86,991.65,1017.43,214,23.61,4.48,-22,1
1619097963,2021-04-22 15:26,28.82,991.62,1017.40,214,23.62,4.48,-23,1
1619098025,2021-04-22 15:27,28.80,991.59,1017.38,214,23.64,4.48,-23,1
1619098087,2021-04-22 15:28,28.80,991.59,1017.37,214,23.66,4.50,-21,1
1619098148,2021-04-22 15:29,28.78,991.59,1017.37,214,23.67,4.50,-22,1
1619098209,2021-04-22 15:30,28.76,991.61,1017.39,214,23.69,4.51,-23,1
1619098270,2021-04-22 15:31,28.75,991.60,1017.38,214,23.70,4.51,-23,1
1619098332,2021-04-22 15:32,28.58,991.55,1017.33,214,23.71,4.43,-22,1
1619098515,2021-04-22 15:35,28.68,991.50,1017.29,214,23.74,4.51,-24,1
1619098577,2021-04-22 15:36,28.67,991.55,1017.33,214,23.74,4.50,-22,1
1619098638,2021-04-22 15:37,28.66,991.52,1017.30,214,23.75,4.51,-21,1
1619098885,2021-04-22 15:41,28.60,991.41,1017.19,214,23.78,4.51,-23,1
1619098946,2021-04-22 15:42,28.59,991.38,1017.16,214,23.78,4.50,-23,1
1619099007,2021-04-22 15:43,28.57,991.38,1017.16,214,23.79,4.50,-23,1
1619099068,2021-04-22 15:44,28.31,991.36,1017.14,214,23.80,4.37,-21,1
1619099130,2021-04-22 15:45,28.57,991.44,1017.22,214,23.80,4.51,-24,1
1619099192,2021-04-22 15:46,28.55,991.39,1017.18,214,23.80,4.50,-22,1
1619099253,2021-04-22 15:47,28.55,991.40,1017.18,214,23.82,4.51,-24,1
1619099315,2021-04-22 15:48,28.54,991.38,1017.16,214,23.82,4.51,-21,1
1619099376,2021-04-22 15:49,28.57,991.35,1017.14,214,23.83,4.53,-22,1
1619099437,2021-04-22 15:50,28.34,991.35,1017.13,214,23.83,4.42,-22,1
1619099499,2021-04-22 15:51,28.48,991.30,1017.08,214,23.84,4.49,-23,1
1619099560,2021-04-22 15:52,28.48,991.34,1017.12,214,23.84,4.49,-22,1
1619099622,2021-04-22 15:53,28.50,991.32,1017.11,214,23.85,4.51,-23,1
1619099683,2021-04-22 15:54,28.48,991.33,1017.11,214,23.84,4.49,-23,1
1619099744,2021-04-22 15:55,28.45,991.31,1017.09,214,23.84,4.48,-24,1
1619099867,2021-04-22 15:57,28.44,991.24,1017.03,214,23.84,4.48,-22,1
1619099928,2021-04-22 15:58,28.21,991.21,1016.99,214,23.83,4.35,-24,1
1619099990,2021-04-22 15:59,28.56,991.24,1017.02,214,23.85,4.55,-22,1
1619100051,2021-04-22 16:00,28.41,991.23,1017.01,214,23.84,4.46,-23,1
1619100112,2021-04-22 16:01,28.43,991.22,1017.01,214,23.84,4.47,-23,1
1619100234,2021-04-22 16:03,28.41,991.23,1017.02,214,23.85,4.47,-23,1
1619100356,2021-04-22 16:05,28.83,991.20,1016.99,214,23.84,4.67,-23,1
1619100417,2021-04-22 16:06,28.45,991.18,1016.96,214,23.85,4.49,-23,1
1619100479,2021-04-22 16:07,28.41,991.19,1016.97,214,23.84,4.46,-23,1
1619100540,2021-04-22 16:09,28.48,991.12,1016.90,214,23.84,4.49,-23,1
1619100662,2021-04-22 16:11,28.42,991.14,1016.92,214,23.85,4.47,-20,1
1619100724,2021-04-22 16:12,28.39,991.22,1017.00,214,23.84,4.45,-23,1
1619100785,2021-04-22 16:13,28.39,991.14,1016.92,214,23.84,4.45,-23,1
1619100846,2021-04-22 16:14,28.33,991.16,1016.94,214,23.84,4.42,-23,1
1619100907,2021-04-22 16:15,28.67,991.12,1016.91,214,23.84,4.59,-21,1
1619100969,2021-04-22 16:16,28.33,991.18,1016.96,214,23.83,4.41,-24,1
1619101030,2021-04-22 16:17,28.31,991.18,1016.96,214,23.83,4.40,-21,1
1619101091,2021-04-22 16:18,28.34,991.19,1016.97,214,23.83,4.42,-23,1
1619101153,2021-04-22 16:19,28.46,991.21,1016.99,214,23.83,4.48,-21,1
1619101214,2021-04-22 16:20,28.30,991.22,1017.00,214,23.82,4.39,-24,1
1619101275,2021-04-22 16:21,28.31,991.21,1016.99,214,23.82,4.39,-23,1
1619101336,2021-04-22 16:22,28.28,991.18,1016.97,214,23.83,4.38,-22,1
1619101398,2021-04-22 16:23,28.14,991.20,1016.98,214,23.82,4.30,-24,1
1619101459,2021-04-22 16:24,28.25,991.18,1016.96,214,23.82,4.36,-24,1
1619101520,2021-04-22 16:25,28.20,991.20,1016.98,214,23.82,4.34,-23,1
1619101582,2021-04-22 16:26,28.23,991.17,1016.96,214,23.82,4.35,-23,1
1619101706,2021-04-22 16:28,28.22,991.14,1016.92,214,23.81,4.34,-22,1
1619101767,2021-04-22 16:29,28.19,991.06,1016.85,214,23.81,4.32,-21,1
1619101828,2021-04-22 16:30,28.22,991.07,1016.85,214,23.81,4.34,-23,1
1619101890,2021-04-22 16:31,28.17,991.11,1016.89,214,23.80,4.30,-24,1
1619101951,2021-04-22 16:32,28.20,991.06,1016.85,214,23.80,4.32,-23,1
1619102012,2021-04-22 16:33,28.16,991.12,1016.91,214,23.80,4.30,-22,1
1619102073,2021-04-22 16:34,28.20,991.14,1016.92,214,23.80,4.32,-21,1
1619102135,2021-04-22 16:35,28.12,991.11,1016.89,214,23.79,4.27,-24,1
1619102196,2021-04-22 16:36,27.95,991.12,1016.90,214,23.79,4.18,-22,1
1619102257,2021-04-22 16:37,28.12,991.11,1016.89,214,23.79,4.27,-23,1
1619102319,2021-04-22 16:38,28.14,991.12,1016.90,214,23.78,4.27,-20,1
1619102381,2021-04-22 16:39,28.08,991.11,1016.89,214,23.79,4.25,-23,1
1619102443,2021-04-22 16:40,28.14,991.09,1016.88,214,23.78,4.27,-23,1
1619102504,2021-04-22 16:41,28.12,991.11,1016.89,214,23.78,4.26,-23,1
1619102566,2021-04-22 16:42,28.09,991.10,1016.89,214,23.77,4.24,-23,1
1619102627,2021-04-22 16:43,28.11,991.09,1016.88,214,23.77,4.25,-20,1
1619102689,2021-04-22 16:44,28.04,991.10,1016.89,214,23.77,4.21,-25,1
1619102750,2021-04-22 16:45,28.03,991.13,1016.91,214,23.77,4.21,-23,1
1619102811,2021-04-22 16:46,28.04,991.11,1016.89,214,23.77,4.21,-23,1
1619102873,2021-04-22 16:47,28.02,991.09,1016.87,214,23.77,4.20,-24,1
1619102934,2021-04-22 16:48,28.00,991.09,1016.88,214,23.77,4.19,-23,1
1619102995,2021-04-22 16:49,28.04,991.09,1016.87,214,23.76,4.21,-22,1
1619103056,2021-04-22 16:50,28.05,991.09,1016.87,214,23.76,4.21,-23,1
1619103118,2021-04-22 16:51,28.00,991.08,1016.87,214,23.76,4.18,-23,1
1619103179,2021-04-22 16:52,28.00,991.13,1016.91,214,23.76,4.18,-24,1
1619103240,2021-04-22 16:54,28.03,991.13,1016.91,214,23.76,4.20,-23,1
1619103302,2021-04-22 16:55,27.83,991.12,1016.90,214,23.75,4.09,-23,1
1619103363,2021-04-22 16:56,28.02,991.09,1016.88,214,23.75,4.19,-22,1
1619103424,2021-04-22 16:57,28.01,991.10,1016.89,214,23.75,4.18,-24,1
1619103486,2021-04-22 16:58,28.00,991.08,1016.86,214,23.74,4.17,-23,1
1619103547,2021-04-22 16:59,28.04,991.06,1016.85,214,23.74,4.19,-22,1
1619103608,2021-04-22 17:00,28.08,991.05,1016.83,214,23.74,4.20,-23,1
1619103670,2021-04-22 17:01,27.80,991.07,1016.86,214,23.74,4.06,-24,1
1619103731,2021-04-22 17:02,27.80,991.04,1016.82,214,23.73,4.06,-23,1
1619103796,2021-04-22 17:03,28.01,991.10,1016.88,214,23.73,4.16,-23,1
1619103857,2021-04-22 17:04,28.06,991.06,1016.84,214,23.73,4.19,-23,1
1619103918,2021-04-22 17:05,28.08,991.03,1016.82,214,23.73,4.20,-24,1
1619103980,2021-04-22 17:06,27.86,991.09,1016.87,214,23.73,4.08,-23,1
1619104041,2021-04-22 17:07,28.11,991.08,1016.87,214,23.73,4.21,-24,1
1619104102,2021-04-22 17:08,28.03,991.15,1016.94,214,23.73,4.17,-24,1
1619104164,2021-04-22 17:09,27.98,991.10,1016.88,214,23.73,4.14,-22,1
1619104225,2021-04-22 17:10,28.01,991.07,1016.85,214,23.72,4.15,-24,1
1619104286,2021-04-22 17:11,27.89,991.06,1016.84,214,23.73,4.10,-22,1
1619104347,2021-04-22 17:12,27.90,991.07,1016.86,214,23.73,4.11,-23,1
1619104409,2021-04-22 17:13,27.81,991.12,1016.90,214,23.73,4.06,-24,1
1619104470,2021-04-22 17:14,27.87,991.12,1016.90,214,23.73,4.09,-23,1
1619104531,2021-04-22 17:15,27.88,991.12,1016.90,214,23.72,4.09,-23,1
1619104592,2021-04-22 17:16,27.61,991.17,1016.95,214,23.73,3.96,-24,1
1619104654,2021-04-22 17:17,27.58,991.14,1016.92,214,23.73,3.94,-22,1
1619104715,2021-04-22 17:18,27.58,991.16,1016.95,214,23.73,3.94,-23,1
1619104776,2021-04-22 17:19,27.42,991.12,1016.90,214,23.73,3.86,-23,1
1619104899,2021-04-22 17:21,27.29,991.13,1016.92,214,23.73,3.79,-23,1
1619104960,2021-04-22 17:22,27.53,991.16,1016.94,214,23.74,3.92,-23,1
1619105021,2021-04-22 17:23,27.70,991.12,1016.90,214,23.73,4.00,-23,1
1619105082,2021-04-22 17:24,27.29,991.13,1016.91,214,23.73,3.79,-23,1
1619105144,2021-04-22 17:25,27.48,991.10,1016.88,214,23.73,3.89,-23,1
1619105205,2021-04-22 17:26,27.56,991.04,1016.82,214,23.74,3.94,-23,1
1619105267,2021-04-22 17:27,27.36,991.13,1016.92,214,23.73,3.83,-21,1
1619105328,2021-04-22 17:28,27.26,991.21,1016.99,214,23.73,3.78,-23,1
1619105390,2021-04-22 17:29,27.21,991.22,1017.00,214,23.72,3.74,-21,1
1619105451,2021-04-22 17:30,26.96,991.26,1017.04,214,23.72,3.61,-22,1
1619105513,2021-04-22 17:31,26.81,991.23,1017.01,214,23.71,3.52,-23,1
1619105574,2021-04-22 17:32,26.83,991.25,1017.03,214,23.70,3.53,-22,1
1619105636,2021-04-22 17:33,26.84,991.25,1017.03,214,23.70,3.53,-21,1
1619105697,2021-04-22 17:34,26.72,991.32,1017.10,214,23.69,3.46,-23,1
1619105758,2021-04-22 17:35,26.73,991.35,1017.13,214,23.68,3.46,-21,1
1619105820,2021-04-22 17:37,26.87,991.25,1017.04,214,23.67,3.52,-22,1
1619105881,2021-04-22 17:38,26.87,991.33,1017.11,214,23.66,3.51,-23,1
1619105942,2021-04-22 17:39,26.75,991.38,1017.16,214,23.66,3.45,-23,1
1619106004,2021-04-22 17:40,26.74,991.37,1017.16,214,23.64,3.43,-24,1
1619106065,2021-04-22 17:41,26.63,991.38,1017.16,214,23.63,3.36,-24,1
1619106188,2021-04-22 17:43,26.83,991.36,1017.14,214,23.61,3.45,-22,1
1619106249,2021-04-22 17:44,26.92,991.35,1017.13,214,23.61,3.49,-24,1
1619106310,2021-04-22 17:45,26.76,991.40,1017.19,214,23.60,3.40,-22,1
1619106372,2021-04-22 17:46,26.78,991.44,1017.23,214,23.59,3.41,-22,1
1619106433,2021-04-22 17:47,26.78,991.44,1017.22,214,23.58,3.40,-23,1
1619106494,2021-04-22 17:48,26.82,991.40,1017.18,214,23.57,3.41,-21,1
1619106555,2021-04-22 17:49,26.73,991.36,1017.14,214,23.57,3.36,-23,1
1619106617,2021-04-22 17:50,26.81,991.44,1017.22,214,23.56,3.40,-24,1
1619106678,2021-04-22 17:51,26.68,991.48,1017.26,214,23.54,3.31,-22,1
1619106739,2021-04-22 17:52,26.79,991.47,1017.25,214,23.53,3.36,-22,1
1619106801,2021-04-22 17:53,26.80,991.48,1017.26,214,23.53,3.36,-23,1
1619106862,2021-04-22 17:54,26.72,991.40,1017.19,214,23.52,3.32,-23,1
1619106924,2021-04-22 17:55,26.71,991.38,1017.16,214,23.51,3.30,-22,1
1619107046,2021-04-22 17:57,26.81,991.41,1017.19,214,23.50,3.34,-24,1
1619107108,2021-04-22 17:58,26.84,991.44,1017.22,214,23.49,3.35,-24,1
1619107169,2021-04-22 17:59,26.83,991.45,1017.23,214,23.49,3.35,-24,1
1619107230,2021-04-22 18:00,26.85,991.45,1017.23,214,23.48,3.35,-22,1
1619107291,2021-04-22 18:01,26.87,991.42,1017.20,214,23.47,3.35,-24,1
1619107413,2021-04-22 18:03,26.80,991.46,1017.25,214,23.47,3.31,-23,1
1619107475,2021-04-22 18:04,26.89,991.44,1017.22,214,23.46,3.35,-24,1
1619107536,2021-04-22 18:05,26.85,991.50,1017.28,214,23.46,3.33,-24,1
1619107598,2021-04-22 18:06,26.82,991.53,1017.31,214,23.46,3.31,-23,1
1619107659,2021-04-22 18:07,26.85,991.49,1017.27,214,23.45,3.32,-23,1
1619107720,2021-04-22 18:08,26.76,991.51,1017.29,214,23.44,3.27,-24,1
1619107781,2021-04-22 18:09,26.74,991.54,1017.33,214,23.44,3.26,-24,1
1619107843,2021-04-22 18:10,26.64,991.56,1017.34,214,23.43,3.19,-24,1
1619107904,2021-04-22 18:11,26.57,991.59,1017.37,214,23.43,3.15,-23,1
1619107965,2021-04-22 18:12,26.50,991.61,1017.39,214,23.43,3.12,-23,1
1619108026,2021-04-22 18:13,26.57,991.62,1017.41,214,23.43,3.15,-24,1
1619108088,2021-04-22 18:14,26.51,991.61,1017.40,214,23.42,3.12,-23,1
1619108149,2021-04-22 18:15,26.35,991.67,1017.46,214,23.41,3.02,-20,1
1619108210,2021-04-22 18:16,26.29,991.65,1017.44,214,23.41,2.99,-22,1
1619108272,2021-04-22 18:17,26.28,991.66,1017.44,214,23.41,2.98,-21,1
1619108333,2021-04-22 18:18,26.27,991.67,1017.46,214,23.40,2.97,-22,1
1619108394,2021-04-22 18:19,26.21,991.66,1017.44,214,23.40,2.94,-24,1
1619108456,2021-04-22 18:20,26.37,991.65,1017.44,214,23.40,3.02,-23,1
1619108517,2021-04-22 18:21,26.31,991.68,1017.46,214,23.39,2.98,-23,1
1619108578,2021-04-22 18:22,26.18,991.70,1017.49,214,23.39,2.91,-20,1
1619108640,2021-04-22 18:24,26.10,991.72,1017.51,214,23.38,2.86,-23,1
1619108702,2021-04-22 18:25,26.04,991.72,1017.51,214,23.38,2.83,-24,1
1619108764,2021-04-22 18:26,26.16,991.70,1017.48,214,23.37,2.88,-22,1
1619108887,2021-04-22 18:28,25.87,991.73,1017.51,214,23.37,2.73,-23,1
1619108948,2021-04-22 18:29,25.95,991.76,1017.54,214,23.36,2.76,-21,1
1619109009,2021-04-22 18:30,25.95,991.76,1017.54,214,23.36,2.76,-22,1
1619109132,2021-04-22 18:32,25.83,991.70,1017.48,214,23.34,2.68,-24,1
1619109194,2021-04-22 18:33,25.68,991.70,1017.49,214,23.34,2.60,-21,1
1619109256,2021-04-22 18:34,26.05,991.72,1017.50,214,23.34,2.80,-23,1
1619109317,2021-04-22 18:35,25.51,991.71,1017.50,214,23.34,2.51,-22,1
1619109378,2021-04-22 18:36,25.72,991.73,1017.51,214,23.33,2.61,-23,1
1619109440,2021-04-22 18:37,25.46,991.71,1017.50,214,23.33,2.47,-23,1
1619109501,2021-04-22 18:38,25.83,991.72,1017.51,214,23.32,2.66,-22,1
1619109562,2021-04-22 18:39,25.88,991.79,1017.57,214,23.32,2.69,-21,1
1619109624,2021-04-22 18:40,25.90,991.79,1017.57,214,23.32,2.70,-23,1
1619109685,2021-04-22 18:41,25.90,991.80,1017.58,214,23.31,2.69,-23,1
1619109746,2021-04-22 18:42,25.97,991.83,1017.61,214,23.31,2.73,-23,1
1619109807,2021-04-22 18:43,26.01,991.78,1017.57,214,23.30,2.75,-20,1
1619109869,2021-04-22 18:44,25.98,991.79,1017.57,214,23.30,2.73,-22,1
1619109930,2021-04-22 18:45,25.94,991.83,1017.62,214,23.30,2.71,-22,1
1619109991,2021-04-22 18:46,25.98,991.82,1017.60,214,23.29,2.72,-21,1
1619110054,2021-04-22 18:47,26.05,991.86,1017.64,214,23.29,2.76,-23,1
1619110115,2021-04-22 18:48,26.01,991.85,1017.63,214,23.29,2.74,-24,1
1619110176,2021-04-22 18:49,26.02,991.83,1017.62,214,23.29,2.74,-23,1
1619110238,2021-04-22 18:50,26.11,991.86,1017.65,214,23.29,2.79,-21,1
1619110299,2021-04-22 18:51,26.06,991.86,1017.65,214,23.28,2.76,-22,1
1619110360,2021-04-22 18:52,26.12,991.87,1017.66,214,23.28,2.79,-23,1
1619110422,2021-04-22 18:53,26.09,991.89,1017.67,214,23.27,2.76,-23,1
1619110483,2021-04-22 18:54,26.11,991.91,1017.70,214,23.27,2.77,-24,1
1619110544,2021-04-22 18:55,26.11,991.94,1017.72,214,23.27,2.77,-22,1
1619110605,2021-04-22 18:56,26.16,991.93,1017.71,214,23.26,2.79,-23,1
1619110666,2021-04-22 18:57,26.03,991.93,1017.71,214,23.26,2.72,-23,1
1619110728,2021-04-22 18:58,25.53,991.92,1017.70,214,23.26,2.45,-23,1
1619110789,2021-04-22 18:59,25.71,991.96,1017.74,214,23.25,2.54,-22,1
1619110850,2021-04-22 19:00,25.72,991.96,1017.74,214,23.25,2.55,-22,1
1619110911,2021-04-22 19:01,25.69,991.96,1017.75,214,23.24,2.52,-23,1
1619111033,2021-04-22 19:03,25.68,991.99,1017.78,214,23.24,2.51,-23,1
1619111094,2021-04-22 19:04,25.66,992.00,1017.79,214,23.24,2.50,-23,1
1619111156,2021-04-22 19:05,25.80,992.00,1017.78,214,23.23,2.57,-22,1
1619111217,2021-04-22 19:06,25.55,992.01,1017.79,214,23.23,2.43,-23,1
1619111278,2021-04-22 19:07,25.75,992.03,1017.81,214,23.23,2.55,-23,1
1619111339,2021-04-22 19:08,25.79,992.03,1017.82,214,23.22,2.56,-24,1
1619111401,2021-04-22 19:10,25.85,992.05,1017.84,214,23.21,2.58,-23,1
1619111462,2021-04-22 19:11,25.84,992.07,1017.85,214,23.22,2.59,-20,1
1619111523,2021-04-22 19:12,25.90,992.04,1017.83,214,23.22,2.61,-22,1
1619111584,2021-04-22 19:13,25.95,992.05,1017.84,214,23.21,2.64,-23,1
1619111645,2021-04-22 19:14,25.92,992.07,1017.85,214,23.21,2.62,-24,1
1619111706,2021-04-22 19:15,25.87,992.03,1017.82,214,23.21,2.59,-23,1
1619111768,2021-04-22 19:16,26.22,992.03,1017.81,214,23.21,2.78,-23,1
1619111829,2021-04-22 19:17,25.98,992.05,1017.83,214,23.20,2.65,-22,1
1619111952,2021-04-22 19:19,26.02,992.08,1017.87,214,23.19,2.65,-23,1
1619112014,2021-04-22 19:20,26.03,992.10,1017.89,214,23.20,2.67,-23,1
1619112075,2021-04-22 19:21,25.86,992.09,1017.88,214,23.19,2.57,-24,1
1619112197,2021-04-22 19:23,25.99,992.16,1017.94,214,23.19,2.64,-22,1
1619112258,2021-04-22 19:24,26.05,992.15,1017.93,214,23.18,2.66,-23,1
1619112319,2021-04-22 19:25,26.00,992.19,1017.97,214,23.18,2.64,-23,1
1619112380,2021-04-22 19:26,26.07,992.19,1017.98,214,23.18,2.67,-20,1
1619112441,2021-04-22 19:27,26.07,992.22,1018.00,214,23.18,2.67,-19,1
1619112503,2021-04-22 19:28,26.02,992.23,1018.02,214,23.17,2.64,-23,1
1619112564,2021-04-22 19:29,26.05,992.26,1018.05,214,23.17,2.65,-22,1
1619112626,2021-04-22 19:30,26.07,992.27,1018.05,214,23.17,2.67,-22,1
1619112687,2021-04-22 19:31,26.10,992.27,1018.05,214,23.17,2.68,-23,1
1619112748,2021-04-22 19:32,26.08,992.29,1018.07,214,23.17,2.67,-23,1
1619112809,2021-04-22 19:33,26.01,992.31,1018.09,214,23.16,2.63,-21,1
1619112871,2021-04-22 19:34,26.12,992.29,1018.07,214,23.17,2.70,-23,1
1619112932,2021-04-22 19:35,26.07,992.30,1018.08,214,23.16,2.66,-21,1
1619112993,2021-04-22 19:36,26.09,992.32,1018.10,214,23.16,2.67,-22,1
1619113055,2021-04-22 19:37,26.11,992.34,1018.12,214,23.16,2.68,-23,1
1619113116,2021-04-22 19:38,26.11,992.35,1018.13,214,23.15,2.67,-23,1
1619113177,2021-04-22 19:39,26.09,992.34,1018.12,214,23.15,2.66,-23,1
1619113239,2021-04-22 19:40,26.11,992.35,1018.14,214,23.16,2.68,-23,1
1619113300,2021-04-22 19:41,26.44,992.39,1018.17,214,23.15,2.85,-19,1
1619113361,2021-04-22 19:42,26.06,992.42,1018.21,214,23.15,2.64,-23,1
1619113422,2021-04-22 19:43,26.10,992.41,1018.19,214,23.15,2.67,-23,1
1619113484,2021-04-22 19:44,25.96,992.42,1018.20,214,23.15,2.59,-22,1
1619113545,2021-04-22 19:45,25.92,992.42,1018.20,214,23.14,2.56,-22,1
1619113606,2021-04-22 19:46,26.01,992.42,1018.20,214,23.15,2.62,-23,1
1619113668,2021-04-22 19:47,25.94,992.44,1018.23,214,23.14,2.57,-24,1
1619113729,2021-04-22 19:48,26.01,992.46,1018.24,214,23.14,2.61,-22,1
1619113790,2021-04-22 19:49,26.00,992.51,1018.30,214,23.14,2.60,-22,1
1619113852,2021-04-22 19:50,26.01,992.50,1018.28,214,23.15,2.62,-22,1
1619113913,2021-04-22 19:51,25.82,992.53,1018.32,214,23.14,2.50,-22,1
1619113974,2021-04-22 19:52,25.90,992.56,1018.34,214,23.14,2.55,-20,1
1619114035,2021-04-22 19:53,25.90,992.61,1018.39,214,23.14,2.55,-22,1
1619114158,2021-04-22 19:55,26.01,992.64,1018.42,214,23.14,2.61,-22,1
1619114219,2021-04-22 19:56,25.66,992.66,1018.45,214,23.14,2.42,-21,1
1619114280,2021-04-22 19:58,25.59,992.67,1018.45,214,23.13,2.37,-20,1
1619114342,2021-04-22 19:59,25.89,992.71,1018.49,214,23.13,2.54,-23,1
1619114403,2021-04-22 20:00,25.86,992.72,1018.51,214,23.13,2.52,-24,1
1619114464,2021-04-22 20:01,25.85,992.72,1018.51,214,23.13,2.51,-22,1
1619114525,2021-04-22 20:02,25.57,992.73,1018.51,214,23.13,2.36,-23,1
1619114587,2021-04-22 20:03,25.78,992.76,1018.54,214,23.13,2.48,-25,1
1619114649,2021-04-22 20:04,25.76,992.77,1018.55,214,23.13,2.46,-22,1
1619114710,2021-04-22 20:05,25.83,992.76,1018.55,214,23.12,2.49,-21,1
1619114771,2021-04-22 20:06,25.73,992.77,1018.55,214,23.12,2.44,-23,1
1619114833,2021-04-22 20:07,25.69,992.78,1018.57,214,23.12,2.42,-23,1
1619114894,2021-04-22 20:08,25.66,992.79,1018.57,214,23.12,2.40,-23,1
1619114955,2021-04-22 20:09,25.73,992.78,1018.56,214,23.12,2.44,-22,1
1619115017,2021-04-22 20:10,25.29,992.82,1018.60,214,23.12,2.20,-23,1
1619115078,2021-04-22 20:11,25.69,992.80,1018.59,214,23.11,2.41,-23,1
1619115201,2021-04-22 20:13,25.67,992.83,1018.61,214,23.11,2.40,-23,1
1619115262,2021-04-22 20:14,25.69,992.86,1018.65,214,23.11,2.41,-23,1
1619115323,2021-04-22 20:15,25.65,992.86,1018.64,214,23.11,2.39,-23,1
1619115384,2021-04-22 20:16,25.58,992.91,1018.69,214,23.11,2.35,-24,1
1619115446,2021-04-22 20:17,25.68,992.91,1018.69,214,23.11,2.40,-23,1
1619115507,2021-04-22 20:18,25.58,992.93,1018.71,214,23.11,2.35,-23,1
1619115569,2021-04-22 20:19,25.55,992.94,1018.73,214,23.11,2.33,-23,1
1619115631,2021-04-22 20:20,25.66,992.96,1018.75,214,23.10,2.38,-22,1
1619115692,2021-04-22 20:21,25.66,992.95,1018.73,214,23.10,2.38,-22,1
1619115753,2021-04-22 20:22,25.30,992.99,1018.77,214,23.10,2.18,-23,1
1619115814,2021-04-22 20:23,25.52,993.00,1018.78,214,23.10,2.31,-23,1
1619115876,2021-04-22 20:24,25.52,993.02,1018.80,214,23.10,2.31,-23,1
1619115937,2021-04-22 20:25,25.53,993.01,1018.79,214,23.10,2.31,-20,1
1619115998,2021-04-22 20:26,25.62,993.00,1018.78,214,23.10,2.36,-23,1
1619116059,2021-04-22 20:27,25.70,993.00,1018.78,214,23.10,2.41,-23,1
1619116121,2021-04-22 20:28,25.51,992.98,1018.77,214,23.10,2.30,-21,1
1619116182,2021-04-22 20:29,25.59,993.00,1018.79,214,23.10,2.35,-22,1
1619116244,2021-04-22 20:30,25.54,993.03,1018.81,214,23.10,2.32,-22,1
1619116305,2021-04-22 20:31,25.53,993.05,1018.84,214,23.09,2.30,-21,1
1619116366,2021-04-22 20:32,25.46,993.04,1018.82,214,23.09,2.27,-22,1
1619116489,2021-04-22 20:34,25.46,993.10,1018.88,214,23.09,2.27,-23,1
1619116550,2021-04-22 20:35,25.57,993.11,1018.89,214,23.09,2.33,-23,1
1619116611,2021-04-22 20:36,25.44,993.13,1018.92,214,23.08,2.25,-22,1
1619116673,2021-04-22 20:37,25.32,993.15,1018.93,214,23.08,2.18,-22,1
1619116734,2021-04-22 20:38,25.44,993.17,1018.95,214,23.08,2.25,-22,1
1619116795,2021-04-22 20:39,25.46,993.20,1018.98,214,23.08,2.26,-23,1
1619116857,2021-04-22 20:40,25.50,993.19,1018.97,214,23.08,2.28,-22,1
1619116918,2021-04-22 20:41,25.41,993.24,1019.03,214,23.08,2.23,-22,1
1619116979,2021-04-22 20:42,25.32,993.26,1019.04,214,23.08,2.18,-23,1
1619117040,2021-04-22 20:44,25.26,993.27,1019.06,214,23.08,2.15,-21,1
1619117163,2021-04-22 20:46,25.32,993.30,1019.08,214,23.08,2.18,-21,1
1619117224,2021-04-22 20:47,25.24,993.34,1019.12,214,23.08,2.14,-23,1
1619117285,2021-04-22 20:48,25.19,993.34,1019.13,214,23.07,2.10,-22,1
1619117347,2021-04-22 20:49,25.32,993.33,1019.11,214,23.07,2.17,-22,1
1619117531,2021-04-22 20:52,25.31,993.36,1019.14,214,23.07,2.16,-23,1
1619117592,2021-04-22 20:53,25.26,993.36,1019.14,214,23.06,2.13,-23,1
1619117653,2021-04-22 20:54,25.29,993.39,1019.17,214,23.07,2.15,-22,1
1619117714,2021-04-22 20:55,25.24,993.37,1019.15,214,23.06,2.12,-23,1
1619117837,2021-04-22 20:57,25.19,993.40,1019.18,214,23.07,2.10,-23,1
1619117898,2021-04-22 20:58,25.12,993.40,1019.18,214,23.07,2.06,-23,1
1619117959,2021-04-22 20:59,25.12,993.41,1019.20,214,23.06,2.05,-23,1
1619118021,2021-04-22 21:00,25.24,993.41,1019.19,214,23.06,2.12,-23,1
1619118082,2021-04-22 21:01,25.22,993.43,1019.22,214,23.06,2.11,-23,1
1619118326,2021-04-22 21:05,25.16,993.47,1019.25,214,23.06,2.08,-22,1
1619118387,2021-04-22 21:06,25.16,993.48,1019.27,214,23.06,2.08,-24,1
1619118449,2021-04-22 21:07,25.16,993.49,1019.27,214,23.06,2.08,-23,1
1619118510,2021-04-22 21:08,25.15,993.50,1019.29,214,23.05,2.06,-24,1
1619118571,2021-04-22 21:09,25.03,993.50,1019.28,214,23.05,1.99,-22,1
1619118632,2021-04-22 21:10,25.12,993.50,1019.28,214,23.05,2.04,-21,1
1619118694,2021-04-22 21:11,25.09,993.51,1019.30,214,23.05,2.03,-22,1
1619118755,2021-04-22 21:12,25.03,993.50,1019.29,214,23.06,2.00,-22,1
1619118816,2021-04-22 21:13,25.10,993.53,1019.31,214,23.05,2.03,-23,1
1619118940,2021-04-22 21:15,25.05,993.58,1019.36,214,23.05,2.01,-23,1
1619119002,2021-04-22 21:16,24.91,993.55,1019.33,214,23.05,1.93,-23,1
1619119063,2021-04-22 21:17,24.99,993.56,1019.34,214,23.04,1.96,-22,1
1619119124,2021-04-22 21:18,25.01,993.57,1019.35,214,23.05,1.98,-23,1
1619119185,2021-04-22 21:19,25.05,993.58,1019.36,214,23.04,2.00,-24,1
1619119247,2021-04-22 21:20,25.03,993.61,1019.40,214,23.04,1.99,-23,1
1619119308,2021-04-22 21:21,24.98,993.62,1019.40,214,23.04,1.95,-23,1
1619119369,2021-04-22 21:22,24.93,993.62,1019.40,214,23.05,1.94,-24,1
1619119430,2021-04-22 21:23,24.93,993.61,1019.39,214,23.04,1.93,-22,1
1619119553,2021-04-22 21:25,24.98,993.62,1019.41,214,23.04,1.95,-23,1
1619119614,2021-04-22 21:26,24.92,993.62,1019.40,214,23.04,1.92,-22,1
1619119675,2021-04-22 21:27,24.90,993.65,1019.43,214,23.04,1.91,-23,1
1619119737,2021-04-22 21:28,24.81,993.66,1019.44,214,23.04,1.86,-23,1
1619119859,2021-04-22 21:30,24.82,993.63,1019.42,214,23.04,1.87,-23,1
1619119920,2021-04-22 21:32,24.77,993.67,1019.46,214,23.03,1.83,-24,1
1619119981,2021-04-22 21:33,24.82,993.69,1019.48,214,23.04,1.87,-24,1
1619120043,2021-04-22 21:34,24.82,993.71,1019.49,214,23.03,1.86,-24,1
1619120104,2021-04-22 21:35,24.80,993.74,1019.53,214,23.04,1.86,-24,1
1619120165,2021-04-22 21:36,24.78,993.77,1019.55,214,23.03,1.84,-23,1
1619120226,2021-04-22 21:37,24.78,993.76,1019.54,214,23.03,1.84,-22,1
1619120288,2021-04-22 21:38,24.75,993.78,1019.57,214,23.03,1.82,-22,1
1619120349,2021-04-22 21:39,24.68,993.79,1019.57,214,23.03,1.78,-22,1
1619120410,2021-04-22 21:40,24.63,993.79,1019.58,214,23.03,1.75,-23,1
1619120472,2021-04-22 21:41,24.57,993.82,1019.60,214,23.03,1.72,-22,1
1619120533,2021-04-22 21:42,24.71,993.82,1019.61,214,23.03,1.80,-21,1
1619120594,2021-04-22 21:43,24.76,993.83,1019.61,214,23.03,1.82,-22,1
1619120655,2021-04-22 21:44,24.73,993.84,1019.62,214,23.03,1.81,-22,1
1619120716,2021-04-22 21:45,24.94,993.87,1019.66,214,23.03,1.93,-20,1
1619120778,2021-04-22 21:46,24.60,993.86,1019.64,214,23.02,1.73,-22,1
1619120839,2021-04-22 21:47,24.70,993.85,1019.63,214,23.03,1.79,-22,1
1619120900,2021-04-22 21:48,24.71,993.84,1019.62,214,23.03,1.80,-22,1
1619120962,2021-04-22 21:49,24.68,993.87,1019.66,214,23.02,1.77,-23,1
1619121023,2021-04-22 21:50,24.67,993.88,1019.66,214,23.02,1.76,-23,1
1619121084,2021-04-22 21:51,24.61,993.87,1019.65,214,23.02,1.73,-22,1
1619121145,2021-04-22 21:52,24.60,993.89,1019.68,214,23.02,1.73,-22,1
1619121207,2021-04-22 21:53,24.65,993.88,1019.66,214,23.03,1.76,-22,1
1619121268,2021-04-22 21:54,24.60,993.89,1019.67,214,23.02,1.73,-23,1
1619121329,2021-04-22 21:55,24.59,993.90,1019.68,214,23.02,1.72,-22,1
1619121390,2021-04-22 21:56,24.58,993.90,1019.68,214,23.02,1.71,-22,1
1619121452,2021-04-22 21:57,24.61,993.87,1019.66,214,23.02,1.73,-23,1
1619121513,2021-04-22 21:58,24.64,993.89,1019.67,214,23.02,1.75,-23,1
1619121574,2021-04-22 21:59,24.53,993.87,1019.66,214,23.02,1.68,-21,1
1619121635,2021-04-22 22:00,24.53,993.88,1019.67,214,23.02,1.68,-22,1
1619121697,2021-04-22 22:01,24.47,993.86,1019.65,214,23.02,1.65,-23,1
1619121818,2021-04-22 22:03,24.56,993.89,1019.68,214,23.02,1.70,-22,1
1619121880,2021-04-22 22:04,24.54,993.94,1019.72,214,23.02,1.69,-22,1
1619122002,2021-04-22 22:06,24.46,993.92,1019.70,214,23.02,1.65,-21,1
1619122125,2021-04-22 22:08,24.48,993.94,1019.73,214,23.01,1.65,-23,1
1619122186,2021-04-22 22:09,24.50,993.96,1019.75,214,23.01,1.66,-21,1
1619122247,2021-04-22 22:10,24.51,993.97,1019.75,214,23.01,1.67,-23,1
1619122308,2021-04-22 22:11,24.53,994.00,1019.78,214,23.01,1.68,-23,1
1619122370,2021-04-22 22:12,24.48,993.99,1019.77,214,23.01,1.65,-22,1
1619122431,2021-04-22 22:13,24.44,994.01,1019.79,214,23.01,1.62,-23,1
1619122493,2021-04-22 22:14,24.46,994.02,1019.81,214,23.01,1.64,-23,1
1619122554,2021-04-22 22:15,24.48,994.04,1019.83,214,23.01,1.65,-22,1
1619122615,2021-04-22 22:16,24.47,994.01,1019.79,214,23.01,1.64,-22,1
1619122676,2021-04-22 22:17,24.47,994.03,1019.81,214,23.01,1.64,-21,1
1619122738,2021-04-22 22:18,24.47,994.06,1019.84,214,23.01,1.64,-23,1
1619122799,2021-04-22 22:19,24.35,994.06,1019.84,214,23.01,1.57,-22,1
1619122860,2021-04-22 22:21,24.42,994.06,1019.85,214,23.01,1.61,-23,1
1619122922,2021-04-22 22:22,24.37,994.07,1019.85,214,23.01,1.59,-22,1
1619123044,2021-04-22 22:24,24.36,994.09,1019.87,214,23.02,1.59,-24,1
1619123106,2021-04-22 22:25,24.36,994.08,1019.87,214,23.01,1.58,-24,1
1619123167,2021-04-22 22:26,24.35,994.11,1019.89,214,23.01,1.57,-23,1
1619123228,2021-04-22 22:27,24.38,994.10,1019.89,214,23.01,1.59,-23,1
1619123289,2021-04-22 22:28,24.37,994.09,1019.87,214,23.01,1.59,-22,1
1619123351,2021-04-22 22:29,24.38,994.11,1019.89,214,23.01,1.59,-23,1
1619123412,2021-04-22 22:30,24.39,994.10,1019.88,214,23.01,1.60,-23,1
1619123473,2021-04-22 22:31,24.33,994.13,1019.91,214,23.01,1.56,-22,1
1619123534,2021-04-22 22:32,24.33,994.13,1019.92,214,23.02,1.57,-22,1
1619123596,2021-04-22 22:33,24.34,994.13,1019.92,214,23.02,1.58,-21,1
1619123657,2021-04-22 22:34,24.33,994.15,1019.94,214,23.02,1.57,-22,1
1619123718,2021-04-22 22:35,24.30,994.17,1019.95,214,23.02,1.55,-21,1
1619123780,2021-04-22 22:36,24.22,994.18,1019.96,214,23.02,1.51,-21,1
1619123841,2021-04-22 22:37,24.38,994.18,1019.97,214,23.01,1.59,-22,1
1619123902,2021-04-22 22:38,24.29,994.20,1019.98,214,23.01,1.54,-23,1
1619123963,2021-04-22 22:39,24.36,994.19,1019.97,214,23.01,1.58,-23,1
1619124024,2021-04-22 22:40,24.49,994.20,1019.99,214,23.01,1.66,-22,1
1619124086,2021-04-22 22:41,24.35,994.23,1020.01,214,23.01,1.57,-22,1
1619124147,2021-04-22 22:42,24.32,994.21,1020.00,214,23.01,1.56,-23,1
1619124208,2021-04-22 22:43,24.33,994.19,1019.97,214,23.01,1.56,-23,1
1619124331,2021-04-22 22:45,24.14,994.22,1020.01,214,23.01,1.45,-23,1
1619124392,2021-04-22 22:46,24.32,994.27,1020.05,214,23.01,1.56,-23,1
1619124453,2021-04-22 22:47,24.32,994.24,1020.03,214,23.00,1.55,-22,1
1619124515,2021-04-22 22:48,24.23,994.27,1020.06,214,23.01,1.51,-23,1
1619124578,2021-04-22 22:49,24.41,994.27,1020.05,214,23.01,1.61,-22,1
1619124639,2021-04-22 22:50,24.43,994.29,1020.07,214,23.00,1.61,-21,1
1619124761,2021-04-22 22:52,24.35,994.32,1020.11,214,23.00,1.57,-23,1
1619124823,2021-04-22 22:53,24.29,994.32,1020.11,214,23.00,1.53,-23,1
1619124884,2021-04-22 22:54,24.40,994.37,1020.15,214,23.00,1.60,-23,1
1619124945,2021-04-22 22:55,24.44,994.37,1020.15,214,23.00,1.62,-23,1
1619125068,2021-04-22 22:57,24.44,994.40,1020.19,214,22.99,1.61,-23,1
1619125129,2021-04-22 22:58,24.43,994.42,1020.20,214,22.98,1.59,-23,1
1619125191,2021-04-22 22:59,24.46,994.43,1020.21,214,22.98,1.61,-23,1
1619125253,2021-04-22 23:00,24.46,994.41,1020.19,214,22.98,1.61,-22,1
1619125313,2021-04-22 23:01,24.45,994.44,1020.23,214,22.97,1.60,-24,1
1619125496,2021-04-22 23:04,24.39,994.45,1020.23,214,22.97,1.56,-24,1
1619125557,2021-04-22 23:05,24.25,994.47,1020.25,214,22.96,1.47,-23,1
1619125618,2021-04-22 23:06,24.15,994.45,1020.24,214,22.95,1.41,-22,1
1619125680,2021-04-22 23:08,24.34,994.50,1020.29,214,22.95,1.52,-23,1
1619125742,2021-04-22 23:09,24.47,994.49,1020.27,214,22.95,1.59,-24,1
1619125803,2021-04-22 23:10,24.52,994.53,1020.32,214,22.95,1.62,-22,1
1619125863,2021-04-22 23:11,24.38,994.53,1020.31,214,22.94,1.53,-22,1
1619125924,2021-04-22 23:12,24.60,994.58,1020.36,214,22.94,1.66,-24,1
1619125984,2021-04-22 23:13,24.47,994.57,1020.35,214,22.94,1.58,-22,1
1619126045,2021-04-22 23:14,24.49,994.57,1020.35,214,22.93,1.59,-23,1
1619126107,2021-04-22 23:15,24.52,994.57,1020.35,214,22.93,1.60,-22,1
1619126168,2021-04-22 23:16,24.43,994.62,1020.41,214,22.93,1.56,-24,1
1619126229,2021-04-22 23:17,24.41,994.67,1020.45,214,22.93,1.54,-23,1
1619126290,2021-04-22 23:18,24.35,994.62,1020.40,214,22.92,1.50,-22,1
1619126352,2021-04-22 23:19,24.42,994.66,1020.44,214,22.92,1.54,-23,1
1619126413,2021-04-22 23:20,24.48,994.66,1020.44,214,22.92,1.57,-22,1
1619126474,2021-04-22 23:21,24.45,994.70,1020.48,214,22.91,1.55,-24,1
1619126536,2021-04-22 23:22,24.32,994.75,1020.53,214,22.91,1.47,-23,1
1619126658,2021-04-22 23:24,24.48,994.73,1020.51,214,22.91,1.56,-22,1
1619126720,2021-04-22 23:25,24.54,994.76,1020.54,214,22.91,1.60,-22,1
1619126781,2021-04-22 23:26,24.49,994.77,1020.55,214,22.91,1.57,-24,1
1619126842,2021-04-22 23:27,24.42,994.73,1020.51,214,22.91,1.53,-22,1
1619126903,2021-04-22 23:28,24.45,994.77,1020.55,214,22.90,1.54,-22,1
1619126965,2021-04-22 23:29,24.45,994.80,1020.58,214,22.91,1.55,-23,1
1619127026,2021-04-22 23:30,24.49,994.79,1020.57,214,22.91,1.57,-23,1
1619127087,2021-04-22 23:31,24.38,994.77,1020.55,214,22.91,1.51,-22,1
1619127210,2021-04-22 23:33,24.13,994.79,1020.57,214,22.91,1.36,-22,1
1619127271,2021-04-22 23:34,24.26,994.80,1020.58,214,22.91,1.44,-22,1
1619127332,2021-04-22 23:35,24.21,994.80,1020.58,214,22.91,1.41,-23,1
1619127394,2021-04-22 23:36,24.32,994.78,1020.56,214,22.90,1.47,-24,1
1619127455,2021-04-22 23:37,24.32,994.78,1020.56,214,22.91,1.47,-21,1
1619127516,2021-04-22 23:38,24.29,994.80,1020.58,214,22.92,1.46,-22,1
1619127578,2021-04-22 23:39,24.22,994.81,1020.60,214,22.92,1.43,-22,1
1619127639,2021-04-22 23:40,24.31,994.82,1020.60,214,22.91,1.47,-23,1
1619127700,2021-04-22 23:41,24.28,994.81,1020.59,214,22.91,1.45,-22,1
1619127761,2021-04-22 23:42,24.35,994.81,1020.59,214,22.91,1.49,-22,1
1619127822,2021-04-22 23:43,24.36,994.81,1020.60,214,22.92,1.50,-24,1
1619127945,2021-04-22 23:45,24.35,994.83,1020.61,214,22.92,1.50,-21,1
1619128006,2021-04-22 23:46,24.35,994.87,1020.66,214,22.92,1.50,-23,1
1619128067,2021-04-22 23:47,24.33,994.88,1020.66,214,22.92,1.49,-22,1
1619128129,2021-04-22 23:48,24.35,994.95,1020.73,214,22.91,1.49,-23,1
1619128190,2021-04-22 23:49,24.32,995.02,1020.80,214,22.92,1.48,-23,1
1619128251,2021-04-22 23:50,24.36,995.03,1020.82,214,22.91,1.49,-24,1
1619128312,2021-04-22 23:51,24.36,995.08,1020.86,214,22.91,1.49,-22,1
1619128374,2021-04-22 23:52,24.31,995.13,1020.91,214,22.91,1.47,-21,1
1619128435,2021-04-22 23:53,24.33,995.07,1020.86,214,22.92,1.49,-24,1
1619128496,2021-04-22 23:54,24.41,995.10,1020.88,214,22.92,1.53,-22,1
1619128558,2021-04-22 23:55,24.38,995.10,1020.89,214,22.92,1.51,-22,1
1619128619,2021-04-22 23:56,24.32,995.08,1020.86,214,22.92,1.48,-22,1
1619128680,2021-04-22 23:58,24.29,995.07,1020.85,214,22.92,1.46,-22,1
1619128742,2021-04-22 23:59,24.32,995.06,1020.84,214,22.92,1.48,-23,1