1619128804,2021-04-23 00:00,24.29,995.08,1020.86,214,22.92,1.46,-22,1
1619128864,2021-04-23 00:01,24.33,995.07,1020.85,214,22.92,1.49,-22,1
1619128925,2021-04-23 00:02,24.31,995.06,1020.85,214,22.92,1.48,-22,1
1619129047,2021-04-23 00:04,24.35,995.07,1020.86,214,22.92,1.50,-22,1
1619129108,2021-04-23 00:05,24.33,995.05,1020.83,214,22.92,1.49,-24,1
1619129170,2021-04-23 00:06,24.33,995.05,1020.83,214,22.92,1.49,-23,1
1619129292,2021-04-23 00:08,24.27,995.06,1020.85,214,22.92,1.45,-23,1
1619129354,2021-04-23 00:09,24.20,995.03,1020.82,214,22.91,1.41,-22,1
1619129415,2021-04-23 00:10,24.28,995.05,1020.83,214,22.92,1.46,-20,1
1619129476,2021-04-23 00:11,24.28,995.05,1020.83,214,22.92,1.46,-23,1
1619129538,2021-04-23 00:12,24.22,995.06,1020.84,214,22.92,1.43,-23,1
1619129599,2021-04-23 00:13,24.24,995.04,1020.82,214,22.92,1.43,-22,1
1619129660,2021-04-23 00:14,24.30,995.06,1020.85,214,22.92,1.47,-23,1
1619129722,2021-04-23 00:15,24.28,995.05,1020.83,214,22.92,1.46,-23,1
1619129844,2021-04-23 00:17,24.25,995.05,1020.83,214,22.92,1.44,-23,1
1619129904,2021-04-23 00:18,24.20,995.08,1020.86,214,22.92,1.41,-24,1
1619129965,2021-04-23 00:19,24.19,995.06,1020.84,214,22.91,1.40,-23,1
1619130027,2021-04-23 00:20,24.25,995.10,1020.88,214,22.91,1.43,-24,1
1619130088,2021-04-23 00:21,24.19,995.07,1020.85,214,22.91,1.40,-24,1
1619130149,2021-04-23 00:22,24.18,995.11,1020.89,214,22.92,1.40,-23,1
1619130210,2021-04-23 00:23,24.18,995.10,1020.88,214,22.92,1.40,-23,1
1619130272,2021-04-23 00:24,24.20,995.11,1020.90,214,22.92,1.41,-23,1
1619130333,2021-04-23 00:25,24.14,995.09,1020.88,214,22.92,1.38,-22,1
1619130394,2021-04-23 00:26,24.15,995.12,1020.90,214,22.91,1.37,-23,1
1619130456,2021-04-23 00:27,24.02,995.11,1020.89,214,22.91,1.30,-23,1
1619130517,2021-04-23 00:28,24.20,995.12,1020.90,214,22.91,1.40,-22,1
1619130578,2021-04-23 00:29,24.22,995.13,1020.91,214,22.91,1.42,-23,1
1619130639,2021-04-23 00:30,24.20,995.13,1020.91,214,22.91,1.40,-24,1
1619130701,2021-04-23 00:31,24.20,995.14,1020.92,214,22.91,1.40,-23,1
1619130762,2021-04-23 00:32,24.26,995.15,1020.93,214,22.91,1.44,-23,1
1619130823,2021-04-23 00:33,24.22,995.16,1020.94,214,22.91,1.42,-23,1
1619130884,2021-04-23 00:34,24.22,995.15,1020.93,214,22.91,1.42,-21,1
1619130946,2021-04-23 00:35,24.20,995.14,1020.93,214,22.91,1.40,-20,1
1619131068,2021-04-23 00:37,24.15,995.16,1020.94,214,22.91,1.37,-23,1
1619131191,2021-04-23 00:39,24.15,995.14,1020.92,214,22.91,1.37,-22,1
1619131252,2021-04-23 00:40,24.15,995.10,1020.88,214,22.90,1.36,-22,1
1619131314,2021-04-23 00:41,24.09,995.10,1020.89,214,22.90,1.33,-23,1
1619131375,2021-04-23 00:42,24.18,995.10,1020.88,214,22.90,1.38,-23,1
1619131497,2021-04-23 00:44,24.14,995.11,1020.90,214,22.90,1.36,-21,1
1619131558,2021-04-23 00:45,24.16,995.12,1020.91,214,22.90,1.37,-21,1
1619131620,2021-04-23 00:47,24.17,995.12,1020.91,214,22.90,1.38,-22,1
1619131681,2021-04-23 00:48,24.20,995.13,1020.91,214,22.89,1.39,-23,1
1619131742,2021-04-23 00:49,24.17,995.16,1020.94,214,22.90,1.38,-22,1
1619131803,2021-04-23 00:50,24.16,995.16,1020.94,214,22.90,1.37,-24,1
1619131864,2021-04-23 00:51,24.16,995.15,1020.94,214,22.90,1.37,-22,1
1619131987,2021-04-23 00:53,24.15,995.16,1020.94,214,22.89,1.36,-23,1
1619132048,2021-04-23 00:54,24.12,995.14,1020.93,214,22.90,1.35,-21,1
1619132110,2021-04-23 00:55,24.11,995.14,1020.92,214,22.90,1.35,-22,1
1619132171,2021-04-23 00:56,24.11,995.14,1020.93,214,22.90,1.35,-22,1
1619132232,2021-04-23 00:57,24.10,995.16,1020.94,214,22.90,1.34,-22,1
1619132293,2021-04-23 00:58,24.10,995.13,1020.91,214,22.90,1.34,-22,1
1619132355,2021-04-23 00:59,24.05,995.12,1020.91,214,22.89,1.30,-23,1
1619132416,2021-04-23 01:00,24.12,995.11,1020.89,214,22.89,1.34,-22,1
1619132477,2021-04-23 01:01,24.12,995.11,1020.90,214,22.89,1.34,-22,1
1619132601,2021-04-23 01:03,24.16,995.10,1020.88,214,22.88,1.35,-24,1
1619132663,2021-04-23 01:04,24.12,995.09,1020.88,214,22.88,1.34,-22,1
1619132724,2021-04-23 01:05,24.17,995.08,1020.86,214,22.88,1.36,-22,1
1619132785,2021-04-23 01:06,24.16,995.10,1020.89,214,22.87,1.34,-23,1
1619132846,2021-04-23 01:07,24.14,995.10,1020.89,214,22.88,1.34,-22,1
1619132908,2021-04-23 01:08,24.13,995.09,1020.88,214,22.87,1.33,-23,1
1619132969,2021-04-23 01:09,24.14,995.10,1020.88,214,22.88,1.34,-20,1
1619133030,2021-04-23 01:10,24.12,995.11,1020.89,214,22.87,1.33,-23,1
1619133091,2021-04-23 01:11,24.10,995.10,1020.89,214,22.88,1.32,-23,1
1619133154,2021-04-23 01:12,24.09,995.11,1020.89,214,22.87,1.31,-22,1
1619133216,2021-04-23 01:13,24.10,995.13,1020.92,214,22.87,1.31,-23,1
1619133277,2021-04-23 01:14,24.10,995.10,1020.88,214,22.87,1.31,-23,1
1619133339,2021-04-23 01:15,24.07,995.13,1020.91,214,22.87,1.29,-23,1
1619133400,2021-04-23 01:16,24.09,995.14,1020.92,214,22.88,1.32,-23,1
1619133461,2021-04-23 01:17,24.05,995.12,1020.91,214,22.87,1.28,-22,1
1619133522,2021-04-23 01:18,24.08,995.17,1020.95,214,22.87,1.30,-24,1
1619133584,2021-04-23 01:19,24.04,995.13,1020.91,214,22.87,1.28,-21,1
1619133645,2021-04-23 01:20,24.01,995.13,1020.92,214,22.87,1.26,-21,1
1619133706,2021-04-23 01:21,24.16,995.11,1020.89,214,22.85,1.33,-19,1
1619133767,2021-04-23 01:22,24.07,995.11,1020.89,214,22.87,1.29,-21,1
1619133829,2021-04-23 01:23,24.03,995.12,1020.90,214,22.87,1.27,-22,1
1619133890,2021-04-23 01:24,23.99,995.10,1020.89,214,22.87,1.25,-23,1
1619133951,2021-04-23 01:25,24.07,995.11,1020.89,214,22.87,1.29,-23,1
1619134013,2021-04-23 01:26,24.04,995.12,1020.91,214,22.87,1.28,-24,1
1619134074,2021-04-23 01:27,24.03,995.13,1020.91,214,22.87,1.27,-23,1
1619134135,2021-04-23 01:28,24.02,995.10,1020.89,214,22.87,1.27,-22,1
1619134197,2021-04-23 01:29,23.98,995.13,1020.91,214,22.87,1.24,-23,1
1619134258,2021-04-23 01:30,23.98,995.11,1020.90,214,22.88,1.25,-21,1
1619134319,2021-04-23 01:31,23.81,995.11,1020.89,214,22.88,1.15,-22,1
1619134380,2021-04-23 01:33,23.99,995.11,1020.90,214,22.88,1.26,-23,1
1619134441,2021-04-23 01:34,23.97,995.09,1020.87,214,22.87,1.24,-23,1
1619134564,2021-04-23 01:36,23.95,995.10,1020.88,214,22.87,1.22,-23,1
1619134626,2021-04-23 01:37,23.96,995.08,1020.86,214,22.87,1.23,-23,1
1619134687,2021-04-23 01:38,23.92,995.10,1020.88,214,22.88,1.21,-22,1
1619134748,2021-04-23 01:39,23.95,995.08,1020.87,214,22.87,1.22,-23,1
1619134809,2021-04-23 01:40,23.92,995.10,1020.89,214,22.87,1.21,-23,1
1619134871,2021-04-23 01:41,23.94,995.13,1020.91,214,22.88,1.23,-22,1
1619134932,2021-04-23 01:42,23.91,995.12,1020.91,214,22.87,1.20,-22,1
1619134993,2021-04-23 01:43,23.92,995.10,1020.88,214,22.87,1.21,-23,1
1619135054,2021-04-23 01:44,24.01,995.12,1020.91,214,22.88,1.27,-23,1
1619135116,2021-04-23 01:45,23.91,995.14,1020.93,214,22.87,1.20,-22,1
1619135177,2021-04-23 01:46,23.88,995.15,1020.94,214,22.88,1.20,-23,1
1619135238,2021-04-23 01:47,23.87,995.15,1020.93,214,22.88,1.19,-21,1
1619135299,2021-04-23 01:48,23.85,995.17,1020.96,214,22.87,1.17,-23,1
1619135361,2021-04-23 01:49,23.89,995.18,1020.96,214,22.88,1.20,-22,1
1619135422,2021-04-23 01:50,23.88,995.18,1020.96,214,22.88,1.20,-23,1
1619135483,2021-04-23 01:51,23.89,995.20,1020.98,214,22.87,1.19,-22,1
1619135606,2021-04-23 01:53,23.97,995.22,1021.00,214,22.87,1.24,-22,1
1619135667,2021-04-23 01:54,23.86,995.25,1021.03,214,22.88,1.18,-22,1
1619135728,2021-04-23 01:55,23.93,995.23,1021.01,214,22.88,1.22,-20,1
1619135789,2021-04-23 01:56,23.94,995.22,1021.00,214,22.88,1.23,-23,1
1619135851,2021-04-23 01:57,23.66,995.22,1021.01,214,22.87,1.06,-24,1
1619135912,2021-04-23 01:58,23.96,995.22,1021.00,214,22.87,1.23,-21,1
1619136035,2021-04-23 02:00,23.94,995.25,1021.03,214,22.88,1.23,-23,1
1619136096,2021-04-23 02:01,23.93,995.26,1021.04,214,22.89,1.23,-22,1
1619136218,2021-04-23 02:03,23.95,995.25,1021.03,214,22.88,1.23,-22,1
1619136279,2021-04-23 02:04,23.96,995.24,1021.03,214,22.89,1.25,-24,1
1619136341,2021-04-23 02:05,23.96,995.26,1021.04,214,22.89,1.25,-22,1
1619136402,2021-04-23 02:06,23.79,995.24,1021.02,214,22.88,1.14,-23,1
1619136463,2021-04-23 02:07,23.87,995.24,1021.03,214,22.88,1.19,-24,1
1619136525,2021-04-23 02:08,23.86,995.25,1021.03,214,22.89,1.19,-23,1
1619136586,2021-04-23 02:09,23.91,995.26,1021.04,214,22.88,1.21,-23,1
1619136647,2021-04-23 02:10,23.91,995.23,1021.02,214,22.88,1.21,-23,1
1619136708,2021-04-23 02:11,23.86,995.25,1021.04,214,22.89,1.19,-22,1
1619136769,2021-04-23 02:12,23.87,995.24,1021.02,214,22.88,1.19,-22,1
1619136831,2021-04-23 02:13,23.86,995.23,1021.01,214,22.88,1.18,-24,1
1619136892,2021-04-23 02:14,23.86,995.25,1021.04,214,22.89,1.19,-23,1
1619136953,2021-04-23 02:15,23.85,995.25,1021.03,214,22.88,1.18,-23,1
1619137015,2021-04-23 02:16,23.84,995.24,1021.02,214,22.89,1.18,-23,1
1619137076,2021-04-23 02:17,23.82,995.24,1021.03,214,22.89,1.17,-24,1
1619137137,2021-04-23 02:18,23.85,995.27,1021.05,214,22.88,1.18,-22,1
1619137198,2021-04-23 02:19,23.91,995.24,1021.02,214,22.88,1.21,-23,1
1619137321,2021-04-23 02:22,23.83,995.23,1021.02,214,22.89,1.17,-24,1
1619137382,2021-04-23 02:23,23.76,995.22,1021.00,214,22.89,1.13,-22,1
1619137443,2021-04-23 02:24,23.77,995.24,1021.02,214,22.89,1.14,-23,1
1619137504,2021-04-23 02:25,23.80,995.22,1021.00,214,22.88,1.14,-21,1
1619137565,2021-04-23 02:26,23.78,995.21,1020.99,214,22.88,1.14,-22,1
1619137627,2021-04-23 02:27,23.85,995.21,1020.99,214,22.88,1.18,-23,1
1619137688,2021-04-23 02:28,23.84,995.23,1021.01,214,22.88,1.17,-21,1
1619137749,2021-04-23 02:29,23.84,995.21,1021.00,214,22.88,1.17,-23,1
1619137811,2021-04-23 02:30,23.79,995.24,1021.02,214,22.88,1.14,-23,1
1619137873,2021-04-23 02:31,23.81,995.23,1021.01,214,22.89,1.16,-23,1
1619137934,2021-04-23 02:32,23.82,995.22,1021.01,214,22.88,1.16,-21,1
1619137995,2021-04-23 02:33,23.83,995.20,1020.98,214,22.88,1.16,-22,1
1619138179,2021-04-23 02:36,23.83,995.21,1021.00,214,22.89,1.17,-22,1
1619138363,2021-04-23 02:39,23.81,995.20,1020.98,214,22.88,1.15,-23,1
1619138424,2021-04-23 02:40,23.79,995.16,1020.94,214,22.88,1.14,-23,1
1619138485,2021-04-23 02:41,23.81,995.19,1020.97,214,22.88,1.15,-22,1
1619138546,2021-04-23 02:42,23.83,995.17,1020.95,214,22.88,1.16,-21,1
1619138608,2021-04-23 02:43,23.83,995.18,1020.96,214,22.87,1.15,-22,1
1619138730,2021-04-23 02:45,23.80,995.18,1020.96,214,22.88,1.14,-23,1
1619138791,2021-04-23 02:46,23.77,995.19,1020.97,214,22.88,1.13,-23,1
1619138852,2021-04-23 02:47,23.80,995.19,1020.98,214,22.88,1.14,-23,1
1619138914,2021-04-23 02:48,23.78,995.20,1020.98,214,22.87,1.13,-22,1
1619138975,2021-04-23 02:49,23.79,995.21,1020.99,214,22.88,1.14,-22,1
1619139036,2021-04-23 02:50,23.76,995.21,1020.99,214,22.87,1.12,-22,1
1619139097,2021-04-23 02:51,23.78,995.20,1020.98,214,22.87,1.13,-23,1
1619139159,2021-04-23 02:52,23.76,995.18,1020.96,214,22.88,1.12,-22,1
1619139220,2021-04-23 02:53,23.76,995.19,1020.98,214,22.87,1.12,-23,1
1619139343,2021-04-23 02:55,23.73,995.16,1020.94,214,22.87,1.10,-22,1
1619139406,2021-04-23 02:56,23.73,995.15,1020.94,214,22.87,1.10,-22,1
1619139467,2021-04-23 02:57,23.76,995.16,1020.95,214,22.87,1.12,-23,1
1619139527,2021-04-23 02:58,23.88,995.18,1020.96,214,22.87,1.19,-19,1
1619139588,2021-04-23 02:59,23.79,995.18,1020.96,214,22.87,1.13,-20,1
1619139649,2021-04-23 03:00,23.41,995.19,1020.98,214,22.87,0.91,-24,1
1619139710,2021-04-23 03:01,23.79,995.19,1020.98,214,22.87,1.13,-24,1
1619139832,2021-04-23 03:03,23.73,995.19,1020.97,214,22.87,1.10,-22,1
1619139893,2021-04-23 03:04,23.65,995.22,1021.00,214,22.86,1.04,-23,1
1619139955,2021-04-23 03:05,23.70,995.23,1021.01,214,22.86,1.07,-22,1
1619140016,2021-04-23 03:06,23.75,995.24,1021.02,214,22.86,1.10,-22,1
1619140078,2021-04-23 03:07,23.77,995.25,1021.03,214,22.86,1.11,-21,1
1619140139,2021-04-23 03:08,23.81,995.25,1021.03,214,22.86,1.13,-23,1
1619140200,2021-04-23 03:10,23.82,995.26,1021.05,214,22.86,1.14,-23,1
1619140260,2021-04-23 03:11,23.78,995.27,1021.05,214,22.85,1.11,-23,1
1619140322,2021-04-23 03:12,23.79,995.27,1021.05,214,22.85,1.12,-23,1
1619140383,2021-04-23 03:13,23.79,995.25,1021.03,214,22.86,1.13,-23,1
1619140445,2021-04-23 03:14,23.81,995.26,1021.04,214,22.85,1.12,-22,1
1619140506,2021-04-23 03:15,23.86,995.28,1021.06,214,22.86,1.16,-23,1
1619140567,2021-04-23 03:16,23.81,995.27,1021.05,214,22.85,1.12,-22,1
1619140690,2021-04-23 03:18,23.87,995.28,1021.06,214,22.85,1.16,-21,1
1619140751,2021-04-23 03:19,23.88,995.30,1021.09,214,22.85,1.17,-22,1
1619140812,2021-04-23 03:20,23.85,995.31,1021.09,214,22.85,1.15,-23,1
1619140873,2021-04-23 03:21,23.81,995.29,1021.07,214,22.85,1.12,-24,1
1619140935,2021-04-23 03:22,23.84,995.29,1021.07,214,22.85,1.14,-23,1
1619140996,2021-04-23 03:23,23.82,995.30,1021.09,214,22.85,1.13,-23,1
1619141057,2021-04-23 03:24,23.86,995.28,1021.07,214,22.85,1.16,-21,1
1619141118,2021-04-23 03:25,23.81,995.30,1021.08,214,22.85,1.12,-23,1
1619141180,2021-04-23 03:26,23.79,995.31,1021.09,214,22.85,1.12,-23,1
1619141241,2021-04-23 03:27,23.82,995.29,1021.07,214,22.84,1.12,-23,1
1619141364,2021-04-23 03:29,23.77,995.30,1021.08,214,22.85,1.11,-22,1
1619141426,2021-04-23 03:30,23.81,995.33,1021.11,214,22.85,1.12,-22,1
1619141487,2021-04-23 03:31,23.83,995.34,1021.12,214,22.85,1.14,-22,1
1619141548,2021-04-23 03:32,23.82,995.35,1021.13,214,22.85,1.13,-23,1
1619141609,2021-04-23 03:33,23.99,995.38,1021.16,214,22.85,1.23,-22,1
1619141671,2021-04-23 03:34,23.81,995.36,1021.15,214,22.84,1.12,-23,1
1619141732,2021-04-23 03:35,23.79,995.37,1021.16,214,22.84,1.11,-23,1
1619141793,2021-04-23 03:36,23.80,995.36,1021.15,214,22.84,1.12,-21,1
1619141854,2021-04-23 03:37,23.85,995.35,1021.13,214,22.84,1.14,-21,1
1619141916,2021-04-23 03:38,23.77,995.36,1021.14,214,22.84,1.10,-20,1
1619141977,2021-04-23 03:39,23.86,995.37,1021.15,214,22.84,1.15,-19,1
1619142038,2021-04-23 03:40,23.87,995.36,1021.14,214,22.84,1.15,-23,1
1619142099,2021-04-23 03:41,23.87,995.37,1021.15,214,22.84,1.15,-23,1
1619142222,2021-04-23 03:43,23.83,995.34,1021.12,214,22.84,1.13,-22,1
1619142283,2021-04-23 03:44,23.88,995.34,1021.13,214,22.84,1.16,-23,1
1619142344,2021-04-23 03:45,23.83,995.36,1021.14,214,22.84,1.13,-23,1
1619142406,2021-04-23 03:46,23.89,995.36,1021.14,214,22.84,1.17,-23,1
1619142467,2021-04-23 03:47,23.86,995.35,1021.13,214,22.84,1.15,-23,1
1619142528,2021-04-23 03:48,23.90,995.35,1021.13,214,22.83,1.16,-21,1
1619142589,2021-04-23 03:49,24.09,995.35,1021.13,214,22.83,1.27,-24,1
1619142651,2021-04-23 03:50,23.90,995.34,1021.12,214,22.84,1.17,-21,1
1619142712,2021-04-23 03:51,23.92,995.33,1021.11,214,22.83,1.18,-22,1
1619142773,2021-04-23 03:52,23.91,995.34,1021.12,214,22.84,1.18,-22,1
1619142835,2021-04-23 03:53,24.04,995.36,1021.14,214,22.83,1.25,-22,1
1619142897,2021-04-23 03:54,23.91,995.34,1021.13,214,22.83,1.17,-24,1
1619142957,2021-04-23 03:55,23.95,995.32,1021.11,214,22.83,1.19,-23,1
1619143018,2021-04-23 03:56,23.90,995.32,1021.11,214,22.83,1.16,-21,1
1619143079,2021-04-23 03:57,23.86,995.34,1021.13,214,22.82,1.13,-23,1
1619143139,2021-04-23 03:58,23.85,995.35,1021.13,214,22.83,1.13,-23,1
1619143200,2021-04-23 04:00,24.33,995.32,1021.10,214,22.83,1.41,-23,1
1619143262,2021-04-23 04:01,23.78,995.37,1021.15,214,22.82,1.09,-23,1
1619143322,2021-04-23 04:02,23.91,995.38,1021.17,214,22.82,1.16,-24,1
1619143444,2021-04-23 04:04,24.32,995.41,1021.19,214,22.81,1.39,-22,1
1619143506,2021-04-23 04:05,23.91,995.40,1021.18,214,22.81,1.15,-20,1
1619143567,2021-04-23 04:06,23.95,995.40,1021.18,214,22.82,1.18,-21,1
1619143627,2021-04-23 04:07,24.31,995.45,1021.23,214,22.82,1.39,-24,1
1619143688,2021-04-23 04:08,23.95,995.41,1021.19,214,22.82,1.18,-22,1
1619143750,2021-04-23 04:09,24.01,995.42,1021.20,214,22.82,1.22,-23,1
1619143811,2021-04-23 04:10,24.03,995.41,1021.19,214,22.81,1.22,-23,1
1619143872,2021-04-23 04:11,24.00,995.40,1021.18,214,22.82,1.21,-22,1
1619143934,2021-04-23 04:12,23.99,995.40,1021.18,214,22.81,1.20,-23,1
1619143995,2021-04-23 04:13,24.01,995.40,1021.19,214,22.81,1.21,-21,1
1619144057,2021-04-23 04:14,23.98,995.43,1021.21,214,22.81,1.19,-22,1
1619144118,2021-04-23 04:15,24.01,995.42,1021.20,214,22.81,1.21,-23,1
1619144241,2021-04-23 04:17,24.00,995.42,1021.20,214,22.81,1.20,-22,1
1619144302,2021-04-23 04:18,24.02,995.44,1021.22,214,22.81,1.22,-23,1
1619144363,2021-04-23 04:19,24.03,995.43,1021.21,214,22.81,1.22,-24,1
1619144424,2021-04-23 04:20,24.05,995.46,1021.24,214,22.80,1.23,-23,1
1619144486,2021-04-23 04:21,24.01,995.46,1021.24,214,22.81,1.21,-21,1
1619144547,2021-04-23 04:22,24.08,995.46,1021.25,214,22.81,1.25,-23,1
1619144608,2021-04-23 04:23,24.07,995.46,1021.24,214,22.81,1.24,-23,1
1619144669,2021-04-23 04:24,24.07,995.48,1021.27,214,22.80,1.23,-24,1
1619144731,2021-04-23 04:25,24.03,995.44,1021.23,214,22.81,1.22,-20,1
1619144853,2021-04-23 04:27,24.05,995.47,1021.25,214,22.80,1.23,-22,1
1619144915,2021-04-23 04:28,24.03,995.45,1021.24,214,22.80,1.21,-23,1
1619144976,2021-04-23 04:29,24.00,995.42,1021.20,214,22.80,1.20,-23,1
1619145038,2021-04-23 04:30,24.07,995.45,1021.23,214,22.80,1.23,-22,1
1619145099,2021-04-23 04:31,24.03,995.44,1021.23,214,22.80,1.21,-23,1
1619145160,2021-04-23 04:32,24.00,995.40,1021.18,214,22.80,1.20,-21,1
1619145221,2021-04-23 04:33,24.03,995.45,1021.23,214,22.80,1.21,-23,1
1619145282,2021-04-23 04:34,24.03,995.47,1021.25,214,22.80,1.21,-22,1
1619145344,2021-04-23 04:35,24.07,995.49,1021.28,214,22.80,1.23,-23,1
1619145405,2021-04-23 04:36,24.04,995.50,1021.29,214,22.80,1.22,-22,1
1619145467,2021-04-23 04:37,24.03,995.53,1021.32,214,22.80,1.21,-23,1
1619145589,2021-04-23 04:39,24.07,995.56,1021.35,214,22.80,1.23,-23,1
1619145650,2021-04-23 04:40,24.07,995.60,1021.38,214,22.80,1.23,-23,1
1619145712,2021-04-23 04:41,24.01,995.60,1021.38,214,22.79,1.19,-24,1
1619145773,2021-04-23 04:42,24.07,995.62,1021.41,214,22.80,1.23,-20,1
1619145834,2021-04-23 04:43,24.09,995.61,1021.39,214,22.79,1.24,-23,1
1619145896,2021-04-23 04:44,24.10,995.58,1021.37,214,22.79,1.24,-23,1
1619145957,2021-04-23 04:45,24.14,995.64,1021.42,214,22.80,1.28,-23,1
1619146079,2021-04-23 04:47,24.14,995.60,1021.39,214,22.80,1.28,-23,1
1619146141,2021-04-23 04:49,24.04,995.61,1021.40,214,22.80,1.22,-23,1
1619146202,2021-04-23 04:50,24.46,995.63,1021.42,214,22.79,1.45,-23,1
1619146263,2021-04-23 04:51,24.16,995.63,1021.41,214,22.80,1.29,-22,1
1619146386,2021-04-23 04:53,24.12,995.62,1021.40,214,22.80,1.26,-21,1
1619146447,2021-04-23 04:54,24.15,995.68,1021.46,214,22.79,1.27,-23,1
1619146508,2021-04-23 04:55,24.20,995.61,1021.40,214,22.79,1.30,-22,1
1619146569,2021-04-23 04:56,24.17,995.66,1021.44,214,22.79,1.29,-23,1
1619146630,2021-04-23 04:57,24.21,995.65,1021.43,214,22.79,1.31,-23,1
1619146691,2021-04-23 04:58,24.19,995.64,1021.42,214,22.79,1.29,-23,1
1619146752,2021-04-23 04:59,24.12,995.68,1021.47,214,22.79,1.26,-23,1
1619146814,2021-04-23 05:00,24.19,995.70,1021.48,214,22.79,1.29,-21,1
1619146875,2021-04-23 05:01,24.15,995.72,1021.50,214,22.79,1.28,-23,1
1619147061,2021-04-23 05:04,24.22,995.72,1021.50,214,22.79,1.31,-23,1
1619147122,2021-04-23 05:05,24.20,995.68,1021.46,214,22.79,1.30,-23,1
1619147184,2021-04-23 05:06,24.21,995.66,1021.45,214,22.78,1.30,-20,1
1619147245,2021-04-23 05:07,24.21,995.67,1021.45,214,22.78,1.30,-23,1
1619147306,2021-04-23 05:08,24.22,995.69,1021.47,214,22.79,1.31,-23,1
1619147368,2021-04-23 05:09,24.18,995.69,1021.48,214,22.78,1.29,-23,1
1619147429,2021-04-23 05:10,24.24,995.71,1021.49,214,22.78,1.32,-23,1
1619147490,2021-04-23 05:11,24.23,995.67,1021.45,214,22.77,1.30,-23,1
1619147551,2021-04-23 05:12,24.18,995.69,1021.47,214,22.78,1.29,-23,1
1619147612,2021-04-23 05:13,24.24,995.70,1021.48,214,22.78,1.32,-23,1
1619147674,2021-04-23 05:14,24.23,995.68,1021.47,214,22.78,1.31,-23,1
1619147735,2021-04-23 05:15,24.21,995.69,1021.48,214,22.78,1.30,-22,1
1619147796,2021-04-23 05:16,24.23,995.70,1021.49,214,22.78,1.31,-23,1
1619147857,2021-04-23 05:17,24.25,995.70,1021.48,214,22.78,1.32,-23,1
1619147918,2021-04-23 05:18,24.25,995.72,1021.50,214,22.78,1.32,-23,1
1619147979,2021-04-23 05:19,24.27,995.72,1021.50,214,22.78,1.34,-21,1
1619148040,2021-04-23 05:20,24.25,995.74,1021.53,214,22.78,1.32,-23,1
1619148101,2021-04-23 05:21,24.25,995.74,1021.53,214,22.78,1.32,-23,1
1619148163,2021-04-23 05:22,24.28,995.72,1021.51,214,22.78,1.34,-22,1
1619148224,2021-04-23 05:23,24.25,995.73,1021.51,214,22.78,1.32,-23,1
1619148285,2021-04-23 05:24,24.27,995.73,1021.51,214,22.78,1.34,-22,1
1619148346,2021-04-23 05:25,24.27,995.74,1021.53,214,22.78,1.34,-23,1
1619148407,2021-04-23 05:26,24.24,995.74,1021.53,214,22.78,1.32,-22,1
1619148469,2021-04-23 05:27,24.26,995.77,1021.55,214,22.78,1.33,-21,1
1619148530,2021-04-23 05:28,24.24,995.77,1021.55,214,22.77,1.31,-23,1
1619148591,2021-04-23 05:29,24.26,995.74,1021.53,214,22.77,1.32,-20,1
1619148653,2021-04-23 05:30,24.27,995.77,1021.55,214,22.77,1.33,-23,1
1619148714,2021-04-23 05:31,24.27,995.77,1021.56,214,22.78,1.34,-21,1
1619148775,2021-04-23 05:32,24.26,995.79,1021.57,214,22.77,1.32,-23,1
1619148836,2021-04-23 05:33,24.25,995.81,1021.59,214,22.78,1.32,-20,1
1619148897,2021-04-23 05:34,24.27,995.83,1021.61,214,22.78,1.34,-23,1
1619148958,2021-04-23 05:35,24.28,995.82,1021.60,214,22.78,1.34,-22,1
1619149019,2021-04-23 05:36,24.35,995.86,1021.64,214,22.78,1.38,-22,1
1619149081,2021-04-23 05:38,24.26,995.88,1021.66,214,22.78,1.33,-23,1
1619149142,2021-04-23 05:39,24.28,995.87,1021.65,214,22.78,1.34,-24,1
1619149203,2021-04-23 05:40,24.28,995.88,1021.66,214,22.78,1.34,-23,1
1619149264,2021-04-23 05:41,24.25,995.86,1021.64,214,22.77,1.31,-22,1
1619149325,2021-04-23 05:42,24.28,995.86,1021.64,214,22.77,1.33,-23,1
1619149387,2021-04-23 05:43,24.27,995.87,1021.65,214,22.77,1.33,-21,1
1619149448,2021-04-23 05:44,24.28,995.89,1021.67,214,22.78,1.34,-22,1
1619149509,2021-04-23 05:45,24.29,995.91,1021.69,214,22.78,1.35,-23,1
1619149571,2021-04-23 05:46,24.28,995.91,1021.70,214,22.78,1.34,-21,1
1619149632,2021-04-23 05:47,24.29,995.89,1021.68,214,22.78,1.35,-21,1
1619149693,2021-04-23 05:48,24.21,995.89,1021.68,214,22.78,1.30,-21,1
1619149754,2021-04-23 05:49,24.28,995.92,1021.71,214,22.78,1.34,-24,1
1619149816,2021-04-23 05:50,24.28,995.97,1021.76,214,22.78,1.34,-22,1
1619149877,2021-04-23 05:51,24.28,995.96,1021.74,214,22.78,1.34,-22,1
1619149938,2021-04-23 05:52,24.27,995.94,1021.73,214,22.78,1.34,-23,1
1619149999,2021-04-23 05:53,24.26,995.95,1021.73,214,22.78,1.33,-22,1
1619150061,2021-04-23 05:54,24.01,995.95,1021.74,214,22.77,1.18,-24,1
1619150122,2021-04-23 05:55,24.29,995.94,1021.72,214,22.77,1.34,-23,1
1619150183,2021-04-23 05:56,24.27,995.99,1021.78,214,22.78,1.34,-23,1
1619150245,2021-04-23 05:57,24.36,995.99,1021.78,214,22.78,1.39,-23,1
1619150306,2021-04-23 05:58,24.28,996.02,1021.80,214,22.77,1.33,-22,1
1619150367,2021-04-23 05:59,24.32,996.04,1021.82,214,22.78,1.36,-23,1
1619150429,2021-04-23 06:00,24.27,996.02,1021.80,214,22.77,1.33,-23,1
1619150490,2021-04-23 06:01,24.34,996.02,1021.81,214,22.78,1.37,-21,1
1619150614,2021-04-23 06:03,24.33,996.01,1021.79,214,22.77,1.36,-22,1
1619150675,2021-04-23 06:04,24.32,996.02,1021.80,214,22.77,1.35,-22,1
1619150737,2021-04-23 06:05,24.34,995.97,1021.75,214,22.77,1.36,-20,1
1619150798,2021-04-23 06:06,24.36,996.01,1021.79,214,22.77,1.38,-22,1
1619150859,2021-04-23 06:07,24.34,996.01,1021.79,214,22.76,1.36,-23,1
1619150920,2021-04-23 06:08,24.36,996.04,1021.82,214,22.77,1.38,-22,1
1619150982,2021-04-23 06:09,24.37,996.06,1021.85,214,22.76,1.37,-23,1
1619151043,2021-04-23 06:10,24.42,996.09,1021.87,214,22.77,1.41,-23,1
1619151104,2021-04-23 06:11,24.38,996.08,1021.86,214,22.77,1.39,-21,1
1619151227,2021-04-23 06:13,24.38,996.07,1021.86,214,22.76,1.38,-21,1
1619151288,2021-04-23 06:14,24.37,996.10,1021.88,214,22.77,1.38,-23,1
1619151350,2021-04-23 06:15,24.34,996.05,1021.84,214,22.76,1.36,-22,1
1619151411,2021-04-23 06:16,24.33,996.07,1021.86,214,22.77,1.36,-21,1
1619151472,2021-04-23 06:17,24.38,996.07,1021.85,214,22.77,1.39,-22,1
1619151534,2021-04-23 06:18,24.37,996.06,1021.85,214,22.77,1.38,-22,1
1619151595,2021-04-23 06:19,24.32,996.09,1021.87,214,22.77,1.35,-22,1
1619151656,2021-04-23 06:20,24.34,996.06,1021.84,214,22.77,1.36,-23,1
1619151718,2021-04-23 06:21,24.37,996.10,1021.88,214,22.77,1.38,-23,1
1619151840,2021-04-23 06:24,24.37,996.10,1021.88,214,22.77,1.38,-23,1
1619151902,2021-04-23 06:25,24.39,996.11,1021.90,214,22.77,1.40,-23,1
1619151967,2021-04-23 06:26,24.38,996.12,1021.90,214,22.77,1.39,-24,1
1619152026,2021-04-23 06:27,24.40,996.13,1021.91,214,22.77,1.40,-24,1
1619152087,2021-04-23 06:28,24.37,996.12,1021.91,214,22.77,1.38,-23,1
1619152149,2021-04-23 06:29,24.38,996.13,1021.91,214,22.77,1.39,-23,1
1619152210,2021-04-23 06:30,24.38,996.14,1021.92,214,22.77,1.39,-21,1
1619152272,2021-04-23 06:31,24.38,996.13,1021.91,214,22.77,1.39,-23,1
1619152394,2021-04-23 06:33,24.51,996.17,1021.95,214,22.77,1.46,-23,1
1619152456,2021-04-23 06:34,24.36,996.14,1021.93,214,22.78,1.39,-23,1
1619152517,2021-04-23 06:35,24.38,996.15,1021.94,214,22.78,1.40,-22,1
1619152762,2021-04-23 06:39,24.36,996.18,1021.96,214,22.78,1.39,-24,1
1619152823,2021-04-23 06:40,24.39,996.16,1021.94,214,22.78,1.40,-22,1
1619152885,2021-04-23 06:41,24.39,996.17,1021.96,214,22.78,1.40,-23,1
1619152946,2021-04-23 06:42,24.14,996.18,1021.96,214,22.78,1.26,-24,1
1619153007,2021-04-23 06:43,24.39,996.21,1022.00,214,22.77,1.40,-23,1
1619153069,2021-04-23 06:44,24.38,996.24,1022.02,214,22.79,1.41,-23,1
1619153130,2021-04-23 06:45,24.48,996.27,1022.06,214,22.79,1.46,-20,1
1619153191,2021-04-23 06:46,24.47,996.30,1022.09,214,22.79,1.46,-20,1
1619153252,2021-04-23 06:47,24.49,996.32,1022.10,214,22.79,1.47,-20,1
1619153314,2021-04-23 06:48,24.38,996.32,1022.11,214,22.79,1.41,-22,1
1619153375,2021-04-23 06:49,24.46,996.31,1022.09,214,22.79,1.45,-22,1
1619153437,2021-04-23 06:50,24.48,996.33,1022.12,214,22.80,1.47,-23,1
1619153498,2021-04-23 06:51,24.48,996.33,1022.12,214,22.80,1.47,-22,1
1619153559,2021-04-23 06:52,24.47,996.36,1022.14,214,22.80,1.47,-23,1
1619153620,2021-04-23 06:53,24.47,996.40,1022.18,214,22.81,1.47,-21,1
1619153681,2021-04-23 06:54,24.48,996.40,1022.18,214,22.82,1.49,-23,1
1619153804,2021-04-23 06:56,24.50,996.37,1022.16,214,22.82,1.50,-21,1
1619153865,2021-04-23 06:57,24.53,996.43,1022.22,214,22.83,1.52,-23,1
1619153926,2021-04-23 06:58,24.79,996.43,1022.21,214,22.83,1.67,-23,1
1619153988,2021-04-23 06:59,24.49,996.49,1022.27,214,22.84,1.51,-23,1
1619154049,2021-04-23 07:00,24.53,996.43,1022.22,214,22.84,1.53,-23,1
1619154110,2021-04-23 07:01,24.53,996.46,1022.24,214,22.84,1.53,-24,1
1619154232,2021-04-23 07:03,24.25,996.50,1022.28,214,22.85,1.38,-24,1
1619154293,2021-04-23 07:04,24.55,996.47,1022.25,214,22.86,1.56,-23,1
1619154356,2021-04-23 07:05,24.55,996.51,1022.30,214,22.86,1.56,-22,1
1619154417,2021-04-23 07:06,24.57,996.51,1022.30,214,22.87,1.58,-22,1
1619154479,2021-04-23 07:07,24.58,996.50,1022.28,214,22.88,1.60,-22,1
1619154540,2021-04-23 07:09,24.60,996.50,1022.28,214,22.88,1.60,-21,1
1619154601,2021-04-23 07:10,24.58,996.51,1022.30,214,22.89,1.61,-23,1
1619154662,2021-04-23 07:11,24.89,996.50,1022.28,214,22.90,1.79,-24,1
1619154724,2021-04-23 07:12,24.62,996.53,1022.31,214,22.90,1.63,-22,1
1619154785,2021-04-23 07:13,24.43,996.49,1022.28,214,22.90,1.53,-23,1
1619154847,2021-04-23 07:14,24.65,996.51,1022.30,214,22.90,1.65,-24,1
1619154908,2021-04-23 07:15,24.65,996.51,1022.29,214,22.91,1.66,-23,1
1619154969,2021-04-23 07:16,24.62,996.53,1022.31,214,22.91,1.64,-22,1
1619155031,2021-04-23 07:17,24.37,996.52,1022.30,214,22.92,1.51,-23,1
1619155092,2021-04-23 07:18,24.71,996.51,1022.30,214,22.92,1.70,-23,1
1619155215,2021-04-23 07:20,24.60,996.54,1022.32,214,22.93,1.65,-22,1
1619155276,2021-04-23 07:21,24.72,996.53,1022.32,214,22.93,1.72,-23,1
1619155337,2021-04-23 07:22,24.71,996.58,1022.36,214,22.94,1.72,-23,1
1619155399,2021-04-23 07:23,24.72,996.57,1022.35,214,22.94,1.73,-22,1
1619155460,2021-04-23 07:24,24.74,996.54,1022.32,214,22.94,1.74,-20,1
1619155522,2021-04-23 07:25,24.60,996.55,1022.33,214,22.95,1.67,-23,1
1619155583,2021-04-23 07:26,24.52,996.58,1022.36,214,22.95,1.62,-23,1
1619155706,2021-04-23 07:28,24.76,996.55,1022.33,214,22.95,1.76,-23,1
1619155767,2021-04-23 07:29,24.80,996.60,1022.38,214,22.95,1.78,-23,1
1619155828,2021-04-23 07:30,24.80,996.59,1022.37,214,22.95,1.78,-22,1
1619155890,2021-04-23 07:31,24.81,996.58,1022.36,214,22.95,1.78,-24,1
1619155952,2021-04-23 07:32,24.52,996.60,1022.39,214,22.96,1.63,-23,1
1619156013,2021-04-23 07:33,24.81,996.62,1022.40,214,22.96,1.79,-22,1
1619156137,2021-04-23 07:35,24.81,996.62,1022.41,214,22.95,1.78,-23,1
1619156198,2021-04-23 07:36,24.82,996.64,1022.43,214,22.96,1.80,-22,1
1619156260,2021-04-23 07:37,24.84,996.67,1022.45,214,22.96,1.81,-22,1
1619156321,2021-04-23 07:38,24.86,996.71,1022.49,214,22.96,1.82,-22,1
1619156383,2021-04-23 07:39,24.88,996.64,1022.42,214,22.95,1.83,-23,1
1619156445,2021-04-23 07:40,24.87,996.68,1022.46,214,22.96,1.83,-22,1
1619156505,2021-04-23 07:41,24.88,996.71,1022.49,214,22.96,1.84,-23,1
1619156566,2021-04-23 07:42,24.88,996.70,1022.48,214,22.96,1.84,-22,1
1619156627,2021-04-23 07:43,24.90,996.72,1022.50,214,22.96,1.84,-24,1
1619156688,2021-04-23 07:44,24.93,996.70,1022.49,214,22.96,1.86,-24,1
1619156749,2021-04-23 07:45,24.94,996.72,1022.50,214,22.95,1.86,-23,1
1619156810,2021-04-23 07:46,24.92,996.72,1022.50,214,22.96,1.85,-24,1
1619156872,2021-04-23 07:47,24.94,996.73,1022.51,214,22.95,1.86,-20,1
1619156933,2021-04-23 07:48,24.95,996.71,1022.49,214,22.95,1.86,-20,1
1619156994,2021-04-23 07:49,24.96,996.69,1022.47,214,22.95,1.87,-23,1
1619157056,2021-04-23 07:50,24.94,996.72,1022.50,214,22.94,1.85,-21,1
1619157117,2021-04-23 07:51,24.96,996.74,1022.52,214,22.96,1.88,-22,1
1619157178,2021-04-23 07:52,24.96,996.67,1022.45,214,22.95,1.87,-20,1
1619157239,2021-04-23 07:53,24.93,996.71,1022.50,214,22.96,1.86,-22,1
1619157301,2021-04-23 07:55,24.97,996.67,1022.46,214,22.95,1.88,-22,1
1619157423,2021-04-23 07:57,24.98,996.69,1022.47,214,22.96,1.89,-24,1
1619157545,2021-04-23 07:59,24.98,996.65,1022.43,214,22.96,1.89,-23,1
1619157607,2021-04-23 08:00,24.99,996.62,1022.40,214,22.96,1.90,-23,1
1619157668,2021-04-23 08:01,24.99,996.61,1022.40,214,22.96,1.90,-22,1
1619157729,2021-04-23 08:02,25.00,996.64,1022.42,214,22.96,1.90,-23,1
1619157851,2021-04-23 08:04,25.02,996.65,1022.43,214,22.95,1.90,-23,1
1619157913,2021-04-23 08:05,25.02,996.67,1022.45,214,22.96,1.91,-22,1
1619157974,2021-04-23 08:06,24.92,996.64,1022.42,214,22.96,1.85,-23,1
1619158035,2021-04-23 08:07,25.04,996.65,1022.43,214,22.95,1.91,-23,1
1619158097,2021-04-23 08:08,25.06,996.65,1022.44,214,22.95,1.93,-23,1
1619158158,2021-04-23 08:09,25.12,996.65,1022.44,214,22.96,1.97,-22,1
1619158219,2021-04-23 08:10,25.28,996.65,1022.43,214,22.95,2.05,-23,1
1619158281,2021-04-23 08:11,25.07,996.71,1022.50,214,22.94,1.92,-23,1
1619158342,2021-04-23 08:12,25.06,996.68,1022.46,214,22.95,1.92,-22,1
1619158403,2021-04-23 08:13,25.07,996.74,1022.52,214,22.95,1.93,-23,1
1619158465,2021-04-23 08:14,25.09,996.74,1022.52,214,22.95,1.94,-23,1
1619158526,2021-04-23 08:15,25.07,996.76,1022.54,214,22.95,1.93,-23,1
1619158587,2021-04-23 08:16,25.28,996.75,1022.53,214,22.95,2.05,-22,1
1619158648,2021-04-23 08:17,25.08,996.77,1022.55,214,22.95,1.94,-23,1
1619158771,2021-04-23 08:19,25.12,996.73,1022.51,214,22.95,1.96,-22,1
1619158832,2021-04-23 08:20,25.11,996.72,1022.51,214,22.95,1.95,-23,1
1619158894,2021-04-23 08:21,25.12,996.72,1022.50,214,22.95,1.96,-22,1
1619158955,2021-04-23 08:22,25.14,996.76,1022.54,214,22.95,1.97,-23,1
1619159016,2021-04-23 08:23,25.16,996.74,1022.52,214,22.95,1.98,-24,1
1619159078,2021-04-23 08:24,25.15,996.76,1022.55,214,22.95,1.97,-22,1
1619159201,2021-04-23 08:26,25.16,996.79,1022.57,214,22.95,1.98,-23,1
1619159262,2021-04-23 08:27,25.08,996.78,1022.56,214,22.96,1.95,-22,1
1619159323,2021-04-23 08:28,25.17,996.80,1022.58,214,22.96,1.99,-23,1
1619159385,2021-04-23 08:29,25.17,996.83,1022.62,214,22.96,1.99,-23,1
1619159510,2021-04-23 08:31,25.17,996.86,1022.64,214,22.96,1.99,-23,1
1619159571,2021-04-23 08:32,25.17,996.93,1022.71,214,22.96,1.99,-22,1
1619159632,2021-04-23 08:33,25.17,996.85,1022.64,214,22.97,2.00,-23,1
1619159694,2021-04-23 08:34,25.17,996.89,1022.67,214,22.97,2.00,-22,1
1619159756,2021-04-23 08:35,25.19,996.84,1022.62,214,22.97,2.02,-23,1
1619159816,2021-04-23 08:36,25.19,996.84,1022.62,214,22.97,2.02,-24,1
1619159877,2021-04-23 08:37,25.18,996.83,1022.61,214,22.97,2.01,-22,1
1619159939,2021-04-23 08:38,25.18,996.79,1022.57,214,22.97,2.01,-22,1
1619160000,2021-04-23 08:40,25.20,996.82,1022.60,214,22.97,2.02,-23,1
1619160062,2021-04-23 08:41,25.21,996.81,1022.60,214,22.98,2.04,-24,1
1619160123,2021-04-23 08:42,25.20,996.81,1022.60,214,22.98,2.03,-23,1
1619160184,2021-04-23 08:43,25.20,996.83,1022.61,214,22.98,2.03,-22,1
1619160246,2021-04-23 08:44,25.17,996.84,1022.62,214,22.99,2.02,-22,1
1619160307,2021-04-23 08:45,25.44,996.82,1022.61,214,22.98,2.16,-23,1
1619160369,2021-04-23 08:46,25.19,996.80,1022.58,214,22.99,2.03,-23,1
1619160430,2021-04-23 08:47,25.20,996.82,1022.61,214,22.99,2.04,-23,1
1619160492,2021-04-23 08:48,25.21,996.80,1022.58,214,22.99,2.05,-21,1
1619160553,2021-04-23 08:49,25.18,996.80,1022.58,214,22.99,2.03,-22,1
1619160615,2021-04-23 08:50,25.17,996.80,1022.58,214,22.99,2.02,-23,1
1619160676,2021-04-23 08:51,25.19,996.78,1022.56,214,23.00,2.04,-21,1
1619160738,2021-04-23 08:52,25.49,996.80,1022.58,214,23.00,2.21,-23,1
1619160861,2021-04-23 08:54,25.18,996.88,1022.66,214,23.00,2.04,-23,1
1619160922,2021-04-23 08:55,25.19,996.87,1022.66,214,23.00,2.04,-23,1
1619160983,2021-04-23 08:56,25.19,996.89,1022.67,214,23.01,2.05,-23,1
1619161045,2021-04-23 08:57,25.18,996.90,1022.68,214,23.01,2.05,-22,1
1619161106,2021-04-23 08:58,25.19,996.91,1022.69,214,23.01,2.05,-22,1
1619161168,2021-04-23 08:59,25.21,996.91,1022.70,214,23.01,2.06,-22,1
1619161229,2021-04-23 09:00,25.19,996.91,1022.69,214,23.01,2.05,-23,1
1619161290,2021-04-23 09:01,25.21,996.94,1022.72,214,23.01,2.06,-23,1
1619161412,2021-04-23 09:03,25.08,996.99,1022.77,214,23.01,1.99,-22,1
1619161474,2021-04-23 09:04,25.19,996.98,1022.76,214,23.01,2.05,-22,1
1619161535,2021-04-23 09:05,25.21,997.04,1022.82,214,23.01,2.06,-24,1
1619161596,2021-04-23 09:06,25.21,997.02,1022.80,214,23.01,2.06,-22,1
1619161658,2021-04-23 09:07,25.19,997.03,1022.81,214,23.01,2.05,-24,1
1619161719,2021-04-23 09:08,25.21,997.08,1022.86,214,23.01,2.06,-22,1
1619161781,2021-04-23 09:09,25.21,997.07,1022.85,214,23.01,2.06,-23,1
1619161842,2021-04-23 09:10,25.23,997.10,1022.89,214,23.01,2.07,-23,1
1619161904,2021-04-23 09:11,25.22,997.08,1022.86,214,23.01,2.06,-23,1
1619161965,2021-04-23 09:12,25.21,997.07,1022.85,214,23.00,2.05,-22,1
1619162026,2021-04-23 09:13,25.21,997.12,1022.90,214,23.01,2.06,-23,1
1619162088,2021-04-23 09:14,25.23,997.08,1022.86,214,23.01,2.07,-23,1
1619162149,2021-04-23 09:15,25.24,997.12,1022.91,214,23.00,2.07,-23,1
1619162272,2021-04-23 09:17,25.23,996.98,1022.76,214,23.00,2.06,-22,1
1619162334,2021-04-23 09:18,25.22,996.98,1022.77,214,23.01,2.06,-21,1
1619162395,2021-04-23 09:19,25.24,996.97,1022.76,214,23.01,2.07,-23,1
1619162456,2021-04-23 09:20,25.24,996.95,1022.73,214,23.00,2.07,-22,1
1619162518,2021-04-23 09:21,25.23,996.94,1022.72,214,23.01,2.07,-22,1
1619162579,2021-04-23 09:22,25.23,997.00,1022.78,214,23.00,2.06,-24,1
1619162641,2021-04-23 09:24,25.24,996.98,1022.76,214,23.00,2.07,-23,1
1619162702,2021-04-23 09:25,25.23,996.98,1022.76,214,23.00,2.06,-22,1
1619162764,2021-04-23 09:26,25.08,997.01,1022.80,214,23.01,1.99,-22,1
1619162826,2021-04-23 09:27,25.28,997.01,1022.79,214,23.01,2.10,-23,1
1619162888,2021-04-23 09:28,25.25,996.99,1022.77,214,23.01,2.08,-22,1
1619162950,2021-04-23 09:29,25.25,997.02,1022.80,214,23.01,2.08,-22,1
1619163011,2021-04-23 09:30,25.05,996.99,1022.77,214,23.01,1.97,-22,1
1619163072,2021-04-23 09:31,25.25,997.03,1022.82,214,23.02,2.09,-22,1
1619163134,2021-04-23 09:32,25.24,997.02,1022.81,214,23.02,2.08,-22,1
1619163196,2021-04-23 09:33,25.26,997.08,1022.86,214,23.02,2.10,-21,1
1619163257,2021-04-23 09:34,25.26,997.09,1022.88,214,23.03,2.10,-23,1
1619163318,2021-04-23 09:35,25.13,997.11,1022.89,214,23.03,2.03,-25,1
1619163380,2021-04-23 09:36,25.24,997.09,1022.87,214,23.03,2.09,-23,1
1619163441,2021-04-23 09:37,25.28,997.07,1022.85,214,23.03,2.12,-23,1
1619163503,2021-04-23 09:38,25.27,997.06,1022.84,214,23.04,2.12,-22,1
1619163564,2021-04-23 09:39,25.26,997.09,1022.88,214,23.03,2.10,-23,1
1619163625,2021-04-23 09:40,25.28,997.12,1022.90,214,23.03,2.12,-24,1
1619163687,2021-04-23 09:41,25.27,997.12,1022.91,214,23.04,2.12,-23,1
1619163748,2021-04-23 09:42,25.58,997.08,1022.86,214,23.03,2.28,-21,1
1619163810,2021-04-23 09:43,25.28,997.07,1022.86,214,23.03,2.12,-23,1
1619163871,2021-04-23 09:44,25.28,997.06,1022.85,214,23.03,2.12,-23,1
1619163994,2021-04-23 09:46,25.30,997.04,1022.82,214,23.03,2.13,-23,1
1619164055,2021-04-23 09:47,25.32,997.03,1022.81,214,23.03,2.14,-24,1
1619164117,2021-04-23 09:48,25.29,996.98,1022.77,214,23.03,2.12,-22,1
1619164178,2021-04-23 09:49,25.32,997.06,1022.84,214,23.03,2.14,-23,1
1619164239,2021-04-23 09:50,25.32,997.06,1022.84,214,23.03,2.14,-20,1
1619164301,2021-04-23 09:51,25.30,997.06,1022.85,214,23.03,2.13,-23,1
1619164362,2021-04-23 09:52,25.32,997.08,1022.87,214,23.04,2.14,-24,1
1619164424,2021-04-23 09:53,25.29,997.06,1022.84,214,23.04,2.13,-22,1
1619164485,2021-04-23 09:54,25.22,997.09,1022.87,214,23.04,2.09,-23,1
1619164546,2021-04-23 09:55,25.28,997.06,1022.84,214,23.04,2.13,-23,1
1619164608,2021-04-23 09:56,25.31,997.04,1022.82,214,23.04,2.14,-23,1
1619164669,2021-04-23 09:57,25.31,997.04,1022.82,214,23.05,2.15,-24,1
1619164730,2021-04-23 09:58,25.29,997.04,1022.83,214,23.05,2.14,-24,1
1619164792,2021-04-23 09:59,25.32,997.08,1022.87,214,23.06,2.16,-23,1
1619164853,2021-04-23 10:00,25.33,997.09,1022.87,214,23.06,2.17,-23,1
1619164915,2021-04-23 10:01,25.33,997.16,1022.94,214,23.06,2.17,-23,1
1619165037,2021-04-23 10:03,25.32,997.16,1022.94,214,23.05,2.15,-23,1
1619165098,2021-04-23 10:04,25.32,997.14,1022.93,214,23.05,2.15,-23,1
1619165159,2021-04-23 10:05,25.34,997.16,1022.95,214,23.05,2.17,-22,1
1619165221,2021-04-23 10:07,25.33,997.20,1022.98,214,23.05,2.16,-23,1
1619165282,2021-04-23 10:08,25.36,997.18,1022.96,214,23.05,2.18,-23,1
1619165404,2021-04-23 10:10,25.35,997.22,1023.00,214,23.05,2.17,-23,1
1619165466,2021-04-23 10:11,25.38,997.20,1022.99,214,23.04,2.18,-23,1
1619165527,2021-04-23 10:12,25.37,997.24,1023.02,214,23.04,2.17,-23,1
1619165588,2021-04-23 10:13,25.36,997.25,1023.03,214,23.04,2.17,-22,1
1619165650,2021-04-23 10:14,25.37,997.26,1023.04,214,23.04,2.17,-24,1
1619165711,2021-04-23 10:15,25.37,997.24,1023.02,214,23.04,2.17,-23,1
1619165772,2021-04-23 10:16,25.38,997.25,1023.04,214,23.04,2.18,-23,1
1619165834,2021-04-23 10:17,25.39,997.23,1023.01,214,23.05,2.19,-23,1
1619165895,2021-04-23 10:18,25.36,997.28,1023.06,214,23.04,2.17,-22,1
1619165956,2021-04-23 10:19,25.35,997.22,1023.01,214,23.05,2.17,-22,1
1619166017,2021-04-23 10:20,25.38,997.23,1023.02,214,23.05,2.19,-22,1
1619166079,2021-04-23 10:21,25.38,997.23,1023.01,214,23.05,2.19,-24,1
1619166141,2021-04-23 10:22,25.38,997.23,1023.01,214,23.05,2.19,-23,1
1619166202,2021-04-23 10:23,25.38,997.28,1023.06,214,23.06,2.20,-24,1
1619166325,2021-04-23 10:25,25.37,997.26,1023.04,214,23.06,2.19,-24,1
1619166386,2021-04-23 10:26,25.37,997.24,1023.02,214,23.07,2.20,-24,1
1619166447,2021-04-23 10:27,25.37,997.22,1023.00,214,23.07,2.20,-24,1
1619166508,2021-04-23 10:28,25.37,997.17,1022.96,214,23.08,2.21,-24,1
1619166570,2021-04-23 10:29,25.36,997.16,1022.95,214,23.08,2.20,-22,1
1619166631,2021-04-23 10:30,25.35,997.13,1022.92,214,23.08,2.20,-24,1
1619166692,2021-04-23 10:31,25.36,997.12,1022.90,214,23.08,2.20,-21,1
1619166754,2021-04-23 10:32,25.37,997.18,1022.96,214,23.09,2.22,-23,1
1619166816,2021-04-23 10:33,25.37,997.16,1022.94,214,23.09,2.22,-23,1
1619166877,2021-04-23 10:34,25.41,997.12,1022.90,214,23.09,2.24,-23,1
1619166938,2021-04-23 10:35,25.48,997.19,1022.97,214,23.10,2.29,-23,1
1619167000,2021-04-23 10:36,25.55,997.18,1022.96,214,23.10,2.32,-22,1
1619167061,2021-04-23 10:37,25.64,997.18,1022.96,214,23.10,2.37,-22,1
1619167123,2021-04-23 10:38,25.68,997.19,1022.98,214,23.10,2.40,-24,1
1619167185,2021-04-23 10:39,25.70,997.15,1022.93,214,23.10,2.41,-23,1
1619167246,2021-04-23 10:40,25.65,997.19,1022.97,214,23.10,2.38,-23,1
1619167308,2021-04-23 10:41,25.70,997.18,1022.96,214,23.11,2.42,-23,1
1619167369,2021-04-23 10:42,25.74,997.15,1022.93,214,23.11,2.43,-24,1
1619167431,2021-04-23 10:43,25.74,997.16,1022.94,214,23.11,2.44,-21,1
1619167492,2021-04-23 10:44,25.73,997.12,1022.90,214,23.12,2.44,-21,1
1619167553,2021-04-23 10:45,25.69,997.15,1022.93,214,23.13,2.43,-24,1
1619167614,2021-04-23 10:46,25.76,997.20,1022.98,214,23.13,2.46,-23,1
1619167676,2021-04-23 10:47,25.73,997.23,1023.02,214,23.14,2.45,-22,1
1619167737,2021-04-23 10:48,25.77,997.15,1022.93,214,23.14,2.48,-22,1
1619167798,2021-04-23 10:49,25.78,997.20,1022.99,214,23.14,2.49,-24,1
1619167860,2021-04-23 10:51,25.80,997.16,1022.95,214,23.14,2.50,-23,1
1619167922,2021-04-23 10:52,25.79,997.17,1022.95,214,23.14,2.49,-24,1
1619167983,2021-04-23 10:53,25.80,997.14,1022.92,214,23.14,2.50,-24,1
1619168045,2021-04-23 10:54,25.79,997.13,1022.91,214,23.14,2.49,-24,1
1619168106,2021-04-23 10:55,25.78,997.16,1022.94,214,23.14,2.49,-22,1
1619168168,2021-04-23 10:56,25.77,997.14,1022.92,214,23.14,2.48,-21,1
1619168229,2021-04-23 10:57,25.78,997.15,1022.93,214,23.14,2.49,-23,1
1619168291,2021-04-23 10:58,25.73,997.14,1022.93,214,23.14,2.46,-24,1
1619168352,2021-04-23 10:59,25.75,997.14,1022.92,214,23.14,2.47,-23,1
1619168413,2021-04-23 11:00,25.75,997.16,1022.94,214,23.14,2.47,-23,1
1619168475,2021-04-23 11:01,25.75,997.16,1022.94,214,23.14,2.47,-22,1
1619168599,2021-04-23 11:03,25.68,997.16,1022.94,214,23.14,2.43,-24,1
1619168660,2021-04-23 11:04,25.68,997.17,1022.95,214,23.15,2.44,-23,1
1619168722,2021-04-23 11:05,25.58,997.14,1022.92,214,23.14,2.38,-22,1
1619168845,2021-04-23 11:07,25.63,997.16,1022.94,214,23.14,2.40,-23,1
1619168906,2021-04-23 11:08,25.60,997.19,1022.97,214,23.14,2.38,-23,1
1619168968,2021-04-23 11:09,25.56,997.15,1022.93,214,23.14,2.37,-22,1
1619169029,2021-04-23 11:10,25.48,997.13,1022.91,214,23.15,2.33,-21,1
1619169091,2021-04-23 11:11,25.51,997.12,1022.90,214,23.14,2.34,-23,1
1619169152,2021-04-23 11:12,25.50,997.15,1022.93,214,23.16,2.35,-23,1
1619169214,2021-04-23 11:13,25.50,997.14,1022.92,214,23.16,2.35,-22,1
1619169276,2021-04-23 11:14,25.46,997.11,1022.90,214,23.16,2.32,-23,1
1619169337,2021-04-23 11:15,25.44,997.11,1022.89,214,23.16,2.32,-23,1
1619169399,2021-04-23 11:16,25.44,997.10,1022.88,214,23.17,2.33,-22,1
1619169522,2021-04-23 11:18,25.41,996.96,1022.75,214,23.17,2.31,-21,1
1619169583,2021-04-23 11:19,25.40,996.95,1022.73,214,23.17,2.30,-22,1
1619169645,2021-04-23 11:20,25.36,996.93,1022.72,214,23.18,2.29,-24,1
1619169708,2021-04-23 11:21,25.32,996.93,1022.71,214,23.18,2.27,-22,1
1619169769,2021-04-23 11:22,25.38,996.88,1022.66,214,23.19,2.31,-23,1
1619169830,2021-04-23 11:23,25.29,996.86,1022.64,214,23.19,2.26,-23,1
1619169892,2021-04-23 11:24,25.26,996.88,1022.67,214,23.20,2.25,-22,1
1619169953,2021-04-23 11:25,24.97,996.86,1022.65,214,23.21,2.10,-23,1
1619170014,2021-04-23 11:26,25.25,996.86,1022.64,214,23.21,2.25,-24,1
1619170076,2021-04-23 11:27,25.22,996.87,1022.66,214,23.22,2.24,-20,1
1619170137,2021-04-23 11:28,25.22,996.86,1022.65,214,23.23,2.25,-23,1
1619170199,2021-04-23 11:29,25.20,996.92,1022.70,214,23.24,2.25,-22,1
1619170260,2021-04-23 11:31,25.45,996.91,1022.69,214,23.25,2.40,-23,1
1619170322,2021-04-23 11:32,25.17,996.94,1022.72,214,23.26,2.25,-23,1
1619170384,2021-04-23 11:33,25.16,996.91,1022.69,214,23.27,2.25,-21,1
1619170445,2021-04-23 11:34,25.15,996.88,1022.67,214,23.27,2.25,-24,1
1619170506,2021-04-23 11:35,25.15,996.93,1022.71,214,23.29,2.27,-23,1
1619170568,2021-04-23 11:36,25.16,996.89,1022.67,214,23.30,2.28,-22,1
1619170629,2021-04-23 11:37,25.14,996.86,1022.65,214,23.30,2.27,-22,1
1619170691,2021-04-23 11:38,25.16,996.85,1022.63,214,23.31,2.28,-23,1
1619170813,2021-04-23 11:40,25.11,996.85,1022.63,214,23.33,2.28,-22,1
1619170875,2021-04-23 11:41,25.10,996.82,1022.61,214,23.34,2.28,-23,1
1619170936,2021-04-23 11:42,25.09,996.86,1022.64,214,23.35,2.28,-21,1
1619170997,2021-04-23 11:43,25.10,996.90,1022.68,214,23.35,2.29,-23,1
1619171059,2021-04-23 11:44,25.09,996.83,1022.61,214,23.36,2.29,-24,1
1619171120,2021-04-23 11:45,25.07,996.80,1022.58,214,23.36,2.28,-23,1
1619171181,2021-04-23 11:46,25.07,996.80,1022.58,214,23.37,2.29,-22,1
1619171243,2021-04-23 11:47,25.06,996.72,1022.50,214,23.36,2.27,-23,1
1619171304,2021-04-23 11:48,25.08,996.78,1022.56,214,23.37,2.29,-23,1
1619171366,2021-04-23 11:49,25.08,996.80,1022.58,214,23.36,2.29,-23,1
1619171427,2021-04-23 11:50,25.08,996.81,1022.59,214,23.35,2.28,-23,1
1619171489,2021-04-23 11:51,25.08,996.82,1022.60,214,23.36,2.29,-21,1
1619171550,2021-04-23 11:52,25.07,996.87,1022.65,214,23.35,2.27,-24,1
1619171612,2021-04-23 11:53,25.07,996.79,1022.58,214,23.35,2.27,-22,1
1619171674,2021-04-23 11:54,25.10,996.79,1022.58,214,23.35,2.29,-22,1
1619171735,2021-04-23 11:55,25.09,996.71,1022.49,214,23.34,2.27,-23,1
1619171797,2021-04-23 11:56,25.10,996.68,1022.46,214,23.34,2.28,-23,1
1619171858,2021-04-23 11:57,25.15,996.66,1022.45,214,23.35,2.31,-23,1
1619171919,2021-04-23 11:58,25.08,996.65,1022.43,214,23.35,2.28,-22,1
1619171981,2021-04-23 11:59,25.09,996.66,1022.45,214,23.35,2.28,-23,1
1619172042,2021-04-23 12:00,25.08,996.78,1022.56,214,23.36,2.29,-22,1
1619172103,2021-04-23 12:01,25.08,996.70,1022.49,214,23.36,2.29,-21,1
1619172226,2021-04-23 12:03,24.80,996.67,1022.46,214,23.37,2.13,-25,1
1619172288,2021-04-23 12:04,25.05,996.61,1022.40,214,23.38,2.28,-24,1
1619172349,2021-04-23 12:05,25.04,996.65,1022.44,214,23.38,2.28,-24,1
1619172411,2021-04-23 12:06,25.04,996.64,1022.42,214,23.40,2.30,-23,1
1619172472,2021-04-23 12:07,25.03,996.67,1022.46,214,23.40,2.29,-23,1
1619172534,2021-04-23 12:08,25.03,996.66,1022.44,214,23.41,2.30,-23,1
1619172596,2021-04-23 12:09,25.03,996.70,1022.48,214,23.42,2.31,-24,1
1619172657,2021-04-23 12:10,25.03,996.64,1022.42,214,23.42,2.31,-24,1
1619172719,2021-04-23 12:11,25.01,996.63,1022.41,214,23.43,2.30,-25,1
1619172780,2021-04-23 12:13,25.00,996.60,1022.38,214,23.44,2.31,-24,1
1619172842,2021-04-23 12:14,24.98,996.47,1022.25,214,23.44,2.29,-24,1
1619172903,2021-04-23 12:15,24.98,996.62,1022.41,214,23.45,2.30,-24,1
1619172965,2021-04-23 12:16,24.93,996.60,1022.38,214,23.46,2.29,-23,1
1619173026,2021-04-23 12:17,24.97,996.57,1022.35,214,23.47,2.31,-25,1
1619173088,2021-04-23 12:18,24.96,996.57,1022.35,214,23.47,2.31,-24,1
1619173150,2021-04-23 12:19,24.94,996.57,1022.35,214,23.48,2.30,-23,1
1619173212,2021-04-23 12:20,24.71,996.56,1022.34,214,23.48,2.17,-25,1
1619173273,2021-04-23 12:21,24.95,996.57,1022.35,214,23.49,2.32,-23,1
1619173334,2021-04-23 12:22,24.93,996.54,1022.32,214,23.50,2.32,-24,1
1619173396,2021-04-23 12:23,24.93,996.52,1022.31,214,23.49,2.31,-24,1
1619173457,2021-04-23 12:24,24.90,996.51,1022.29,214,23.50,2.30,-23,1
1619173518,2021-04-23 12:25,24.90,996.52,1022.30,214,23.49,2.29,-24,1
1619173580,2021-04-23 12:26,24.90,996.50,1022.28,214,23.49,2.29,-24,1
1619173641,2021-04-23 12:27,24.91,996.60,1022.38,214,23.49,2.30,-23,1
1619173703,2021-04-23 12:28,24.90,996.61,1022.39,214,23.48,2.29,-24,1
1619173764,2021-04-23 12:29,24.89,996.58,1022.37,214,23.48,2.28,-23,1
1619173826,2021-04-23 12:30,24.90,996.68,1022.46,214,23.47,2.28,-25,1
1619173887,2021-04-23 12:31,24.90,996.66,1022.44,214,23.47,2.28,-22,1
1619173949,2021-04-23 12:32,24.89,996.72,1022.50,214,23.46,2.26,-22,1
1619174010,2021-04-23 12:33,24.90,996.78,1022.56,214,23.45,2.26,-24,1
1619174072,2021-04-23 12:34,24.85,996.86,1022.64,214,23.45,2.23,-24,1
1619174133,2021-04-23 12:35,24.90,996.87,1022.65,214,23.44,2.25,-23,1
1619174195,2021-04-23 12:36,24.89,996.88,1022.66,214,23.44,2.24,-25,1
1619174256,2021-04-23 12:37,24.72,996.91,1022.70,214,23.43,2.14,-24,1
1619174318,2021-04-23 12:38,24.87,996.91,1022.69,214,23.42,2.21,-24,1
1619174379,2021-04-23 12:39,24.87,996.97,1022.75,214,23.41,2.21,-24,1
1619174503,2021-04-23 12:41,24.86,997.00,1022.78,214,23.39,2.19,-24,1
1619174566,2021-04-23 12:42,24.86,997.00,1022.79,214,23.39,2.19,-23,1
1619174627,2021-04-23 12:43,24.85,996.98,1022.77,214,23.38,2.17,-24,1
1619174689,2021-04-23 12:44,24.86,997.02,1022.80,214,23.37,2.17,-23,1
1619174750,2021-04-23 12:45,24.87,997.04,1022.83,214,23.36,2.17,-24,1
1619174812,2021-04-23 12:46,24.90,997.03,1022.81,214,23.35,2.17,-24,1
1619174873,2021-04-23 12:47,24.87,997.04,1022.82,214,23.35,2.16,-24,1
1619174935,2021-04-23 12:48,24.88,996.97,1022.75,214,23.34,2.16,-24,1
1619174996,2021-04-23 12:49,24.89,996.97,1022.75,214,23.33,2.15,-24,1
1619175058,2021-04-23 12:50,24.90,997.02,1022.80,214,23.32,2.15,-22,1
1619175119,2021-04-23 12:51,24.92,997.12,1022.90,214,23.31,2.15,-23,1
1619175181,2021-04-23 12:53,24.93,997.15,1022.93,214,23.30,2.15,-23,1
1619175242,2021-04-23 12:54,24.93,997.19,1022.98,214,23.30,2.15,-24,1
1619175303,2021-04-23 12:55,24.92,997.15,1022.93,214,23.29,2.14,-24,1
1619175365,2021-04-23 12:56,24.94,997.19,1022.97,214,23.28,2.14,-24,1
1619175426,2021-04-23 12:57,24.91,997.22,1023.01,214,23.28,2.12,-24,1
1619175488,2021-04-23 12:58,24.95,997.22,1023.01,214,23.27,2.13,-24,1
1619175549,2021-04-23 12:59,24.92,997.21,1023.00,214,23.27,2.12,-23,1
1619175611,2021-04-23 13:00,24.96,997.23,1023.01,214,23.26,2.13,-24,1
1619175672,2021-04-23 13:01,24.98,997.20,1022.99,214,23.24,2.12,-25,1
1619175796,2021-04-23 13:03,24.92,997.12,1022.91,214,23.24,2.09,-24,1
1619175857,2021-04-23 13:04,24.96,997.16,1022.94,214,23.24,2.11,-25,1
1619175919,2021-04-23 13:05,24.96,997.13,1022.91,214,23.24,2.11,-25,1
1619175980,2021-04-23 13:06,24.93,997.13,1022.91,214,23.25,2.11,-22,1
1619176042,2021-04-23 13:07,24.99,997.06,1022.84,214,23.25,2.14,-24,1
1619176165,2021-04-23 13:09,24.97,997.09,1022.87,214,23.25,2.13,-25,1
1619176226,2021-04-23 13:10,24.96,997.05,1022.83,214,23.25,2.12,-24,1
1619176287,2021-04-23 13:11,24.98,997.01,1022.79,214,23.24,2.12,-24,1
1619176349,2021-04-23 13:12,24.99,996.98,1022.76,214,23.25,2.14,-24,1
1619176410,2021-04-23 13:13,24.97,997.00,1022.78,214,23.24,2.12,-24,1
1619176471,2021-04-23 13:14,24.96,997.02,1022.80,214,23.24,2.11,-24,1
1619176533,2021-04-23 13:15,24.96,997.02,1022.80,214,23.24,2.11,-24,1
1619176594,2021-04-23 13:16,24.97,997.05,1022.83,214,23.24,2.12,-23,1
1619176655,2021-04-23 13:17,24.98,997.04,1022.82,214,23.25,2.13,-25,1
1619176716,2021-04-23 13:18,24.93,997.05,1022.83,214,23.24,2.10,-24,1
1619176778,2021-04-23 13:19,24.99,997.09,1022.87,214,23.25,2.14,-24,1
1619176839,2021-04-23 13:20,24.98,997.11,1022.90,214,23.25,2.13,-24,1
1619176901,2021-04-23 13:21,24.99,997.09,1022.87,214,23.25,2.14,-24,1
1619176962,2021-04-23 13:22,24.94,997.11,1022.89,214,23.26,2.12,-24,1
1619177023,2021-04-23 13:23,24.95,997.13,1022.91,214,23.26,2.12,-26,1
1619177084,2021-04-23 13:24,24.93,997.12,1022.90,214,23.26,2.12,-24,1
1619177146,2021-04-23 13:25,24.95,997.09,1022.87,214,23.27,2.13,-24,1
1619177207,2021-04-23 13:26,24.95,997.08,1022.87,214,23.27,2.13,-24,1
1619177268,2021-04-23 13:27,24.95,997.12,1022.91,214,23.27,2.13,-24,1
1619177330,2021-04-23 13:28,24.92,997.09,1022.87,214,23.28,2.13,-23,1
1619177391,2021-04-23 13:29,24.92,997.15,1022.94,214,23.27,2.12,-24,1
1619177453,2021-04-23 13:30,24.89,997.18,1022.96,214,23.28,2.11,-24,1
1619177517,2021-04-23 13:31,24.89,997.22,1023.01,214,23.27,2.10,-24,1
1619177580,2021-04-23 13:33,24.85,997.23,1023.02,214,23.28,2.09,-25,1
1619177641,2021-04-23 13:34,24.87,997.19,1022.97,214,23.27,2.09,-24,1
1619177703,2021-04-23 13:35,24.87,997.19,1022.97,214,23.27,2.09,-24,1
1619177764,2021-04-23 13:36,24.86,997.15,1022.94,214,23.27,2.08,-25,1
1619177825,2021-04-23 13:37,24.87,997.18,1022.96,214,23.26,2.08,-24,1
1619177887,2021-04-23 13:38,24.86,997.20,1022.98,214,23.27,2.08,-24,1
1619177948,2021-04-23 13:39,24.86,997.12,1022.91,214,23.26,2.07,-25,1
1619178009,2021-04-23 13:40,24.87,997.16,1022.95,214,23.26,2.08,-24,1
1619178070,2021-04-23 13:41,24.85,997.16,1022.94,214,23.26,2.07,-24,1
1619178132,2021-04-23 13:42,24.83,997.14,1022.92,214,23.25,2.05,-25,1
1619178193,2021-04-23 13:43,24.83,997.19,1022.97,214,23.25,2.05,-24,1
1619178255,2021-04-23 13:44,24.87,997.16,1022.94,214,23.26,2.08,-24,1
1619178316,2021-04-23 13:45,24.86,997.13,1022.92,214,23.24,2.06,-23,1
1619178377,2021-04-23 13:46,24.86,997.15,1022.94,214,23.25,2.07,-23,1
1619178439,2021-04-23 13:47,24.89,997.18,1022.97,214,23.24,2.08,-24,1
1619178500,2021-04-23 13:48,24.64,997.10,1022.89,214,23.24,1.93,-24,1
1619178561,2021-04-23 13:49,24.64,997.15,1022.94,214,23.24,1.93,-24,1
1619178623,2021-04-23 13:50,24.87,997.15,1022.94,214,23.24,2.06,-24,1
1619178684,2021-04-23 13:51,24.88,997.19,1022.97,214,23.25,2.08,-24,1
1619178746,2021-04-23 13:52,24.91,997.26,1023.04,214,23.24,2.09,-24,1
1619178807,2021-04-23 13:53,24.88,997.24,1023.02,214,23.24,2.07,-23,1
1619178868,2021-04-23 13:54,24.91,997.29,1023.07,214,23.24,2.09,-24,1
1619178930,2021-04-23 13:55,24.89,997.31,1023.09,214,23.24,2.07,-24,1
1619178991,2021-04-23 13:56,24.93,997.31,1023.09,214,23.24,2.10,-23,1
1619179052,2021-04-23 13:57,24.91,997.31,1023.09,214,23.24,2.09,-24,1
1619179113,2021-04-23 13:58,24.93,997.30,1023.08,214,23.24,2.10,-23,1
1619179175,2021-04-23 13:59,24.93,997.30,1023.08,214,23.23,2.09,-24,1
1619179236,2021-04-23 14:00,24.94,997.30,1023.08,214,23.23,2.10,-24,1
1619179297,2021-04-23 14:01,24.94,997.34,1023.13,214,23.23,2.10,-24,1
1619179419,2021-04-23 14:03,24.96,997.38,1023.16,214,23.22,2.10,-23,1
1619179480,2021-04-23 14:04,24.95,997.42,1023.20,214,23.22,2.09,-22,1
1619179542,2021-04-23 14:05,24.96,997.49,1023.27,214,23.22,2.10,-23,1
1619179603,2021-04-23 14:06,24.99,997.54,1023.32,214,23.21,2.10,-21,1
1619179664,2021-04-23 14:07,25.00,997.53,1023.31,214,23.20,2.10,-23,1
1619179725,2021-04-23 14:08,24.77,997.57,1023.35,214,23.20,1.97,-22,1
1619179787,2021-04-23 14:09,25.03,997.66,1023.45,214,23.20,2.12,-23,1
1619179848,2021-04-23 14:10,25.06,997.70,1023.49,214,23.19,2.13,-22,1
1619179909,2021-04-23 14:11,25.06,997.77,1023.56,214,23.18,2.12,-24,1
1619179970,2021-04-23 14:12,25.09,997.81,1023.59,214,23.18,2.14,-21,1
1619180032,2021-04-23 14:13,25.25,997.87,1023.66,214,23.17,2.22,-21,1
1619180093,2021-04-23 14:14,25.17,997.86,1023.64,214,23.17,2.17,-21,1
1619180154,2021-04-23 14:15,25.13,997.91,1023.70,214,23.16,2.14,-24,1
1619180215,2021-04-23 14:16,25.15,997.97,1023.76,214,23.16,2.15,-23,1
1619180279,2021-04-23 14:17,25.20,998.06,1023.84,214,23.14,2.17,-22,1
1619180340,2021-04-23 14:19,25.19,998.06,1023.85,214,23.15,2.17,-23,1
1619180401,2021-04-23 14:20,25.20,998.05,1023.83,214,23.14,2.17,-23,1
1619180462,2021-04-23 14:21,25.21,998.01,1023.79,214,23.13,2.16,-24,1
1619180524,2021-04-23 14:22,25.23,997.99,1023.78,214,23.13,2.17,-22,1
1619180586,2021-04-23 14:23,25.26,997.96,1023.75,214,23.12,2.18,-24,1
1619180647,2021-04-23 14:24,25.29,997.93,1023.72,214,23.12,2.20,-21,1
1619180708,2021-04-23 14:25,25.30,997.95,1023.73,214,23.11,2.19,-22,1
1619180770,2021-04-23 14:26,25.31,997.94,1023.72,214,23.10,2.19,-21,1
1619180831,2021-04-23 14:27,25.21,997.94,1023.72,214,23.10,2.14,-24,1
1619180892,2021-04-23 14:28,25.37,997.93,1023.72,214,23.10,2.23,-23,1
1619180953,2021-04-23 14:29,25.36,997.92,1023.71,214,23.10,2.22,-22,1
1619181015,2021-04-23 14:30,25.42,997.91,1023.70,214,23.09,2.24,-23,1
1619181076,2021-04-23 14:31,25.42,997.85,1023.63,214,23.08,2.23,-20,1
1619181137,2021-04-23 14:32,25.43,997.79,1023.58,214,23.08,2.24,-24,1
1619181199,2021-04-23 14:33,25.44,997.73,1023.51,214,23.07,2.24,-24,1
1619181260,2021-04-23 14:34,25.45,997.65,1023.43,214,23.07,2.24,-22,1
1619181321,2021-04-23 14:35,25.47,997.47,1023.25,214,23.07,2.25,-22,1
1619181383,2021-04-23 14:36,25.47,997.43,1023.21,214,23.06,2.25,-23,1
1619181444,2021-04-23 14:37,25.89,997.48,1023.26,214,23.06,2.47,-23,1
1619181505,2021-04-23 14:38,25.50,997.53,1023.32,214,23.05,2.26,-23,1
1619181566,2021-04-23 14:39,25.53,997.45,1023.23,214,23.05,2.27,-23,1
1619181628,2021-04-23 14:40,25.54,997.42,1023.20,214,23.05,2.27,-24,1
1619181689,2021-04-23 14:41,25.54,997.41,1023.19,214,23.05,2.27,-24,1
1619181811,2021-04-23 14:43,25.52,997.37,1023.16,214,23.04,2.26,-23,1
1619181872,2021-04-23 14:44,25.59,997.40,1023.19,214,23.04,2.29,-24,1
1619181934,2021-04-23 14:45,25.59,997.39,1023.18,214,23.03,2.29,-23,1
1619182117,2021-04-23 14:48,25.65,997.33,1023.12,214,23.03,2.32,-22,1
1619182178,2021-04-23 14:49,25.64,997.34,1023.13,214,23.03,2.32,-23,1
1619182239,2021-04-23 14:50,25.62,997.33,1023.11,214,23.04,2.31,-24,1
1619182301,2021-04-23 14:51,25.68,997.26,1023.05,214,23.05,2.35,-23,1
1619182362,2021-04-23 14:52,25.67,997.25,1023.03,214,23.06,2.35,-20,1
1619182423,2021-04-23 14:53,25.76,997.23,1023.01,214,23.08,2.42,-22,1
1619182545,2021-04-23 14:55,25.67,997.19,1022.97,214,23.11,2.40,-23,1
1619182668,2021-04-23 14:57,25.64,997.23,1023.01,214,23.16,2.42,-22,1
1619182729,2021-04-23 14:58,25.73,997.21,1022.99,214,23.18,2.49,-23,1
1619182790,2021-04-23 14:59,25.62,997.22,1023.00,214,23.20,2.45,-24,1
1619182851,2021-04-23 15:00,25.63,997.20,1022.98,214,23.23,2.48,-24,1
1619182912,2021-04-23 15:01,25.62,997.23,1023.02,214,23.25,2.49,-22,1
1619183034,2021-04-23 15:03,25.59,997.15,1022.93,214,23.29,2.51,-23,1
1619183095,2021-04-23 15:04,25.58,997.19,1022.97,214,23.30,2.51,-22,1
1619183157,2021-04-23 15:05,25.55,997.22,1023.00,214,23.31,2.50,-23,1
1619183218,2021-04-23 15:06,25.54,997.16,1022.95,214,23.31,2.50,-22,1
1619183279,2021-04-23 15:07,25.52,997.16,1022.94,214,23.32,2.49,-23,1
1619183341,2021-04-23 15:09,25.52,997.14,1022.92,214,23.32,2.49,-21,1
1619183402,2021-04-23 15:10,25.52,997.13,1022.91,214,23.33,2.50,-22,1
1619183464,2021-04-23 15:11,25.43,997.10,1022.89,214,23.32,2.44,-23,1
1619183525,2021-04-23 15:12,25.49,997.11,1022.89,214,23.32,2.48,-23,1
1619183647,2021-04-23 15:14,25.50,997.08,1022.86,214,23.33,2.49,-23,1
1619183709,2021-04-23 15:15,25.51,997.06,1022.84,214,23.33,2.50,-21,1
1619183770,2021-04-23 15:16,25.52,997.04,1022.83,214,23.33,2.50,-22,1
1619183832,2021-04-23 15:17,25.52,997.05,1022.83,214,23.32,2.49,-23,1
1619183893,2021-04-23 15:18,25.55,997.07,1022.85,214,23.33,2.52,-23,1
1619183955,2021-04-23 15:19,25.49,997.02,1022.80,214,23.33,2.48,-24,1
1619184017,2021-04-23 15:20,25.32,997.03,1022.82,214,23.35,2.41,-23,1
1619184077,2021-04-23 15:21,25.50,997.03,1022.81,214,23.36,2.52,-21,1
1619184138,2021-04-23 15:22,25.67,996.98,1022.77,214,23.36,2.61,-23,1
1619184200,2021-04-23 15:23,25.51,997.03,1022.82,214,23.36,2.52,-23,1
1619184260,2021-04-23 15:24,25.52,997.04,1022.83,214,23.36,2.53,-22,1
1619184320,2021-04-23 15:25,25.54,997.05,1022.84,214,23.37,2.55,-22,1
1619184382,2021-04-23 15:26,25.55,997.07,1022.85,214,23.36,2.55,-23,1
1619184443,2021-04-23 15:27,25.54,997.07,1022.85,214,23.38,2.56,-23,1
1619184566,2021-04-23 15:29,25.52,997.05,1022.83,214,23.37,2.54,-22,1
1619184627,2021-04-23 15:30,25.54,997.08,1022.87,214,23.37,2.55,-23,1
1619184688,2021-04-23 15:31,25.53,997.08,1022.87,214,23.37,2.54,-23,1
1619184749,2021-04-23 15:32,25.55,997.15,1022.93,214,23.36,2.55,-21,1
1619184810,2021-04-23 15:33,25.56,997.23,1023.01,214,23.36,2.55,-23,1
1619184872,2021-04-23 15:34,25.60,997.59,1023.37,214,23.35,2.56,-23,1
1619184933,2021-04-23 15:35,25.60,997.65,1023.44,214,23.35,2.56,-20,1
1619184994,2021-04-23 15:36,25.62,997.53,1023.31,214,23.35,2.57,-23,1
1619185055,2021-04-23 15:37,25.63,997.60,1023.38,214,23.33,2.56,-23,1
1619185117,2021-04-23 15:38,25.63,997.64,1023.42,214,23.33,2.56,-22,1
1619185178,2021-04-23 15:39,25.64,997.69,1023.47,214,23.32,2.56,-23,1
1619185239,2021-04-23 15:40,25.66,997.65,1023.43,214,23.31,2.56,-22,1
1619185300,2021-04-23 15:41,25.65,997.64,1023.42,214,23.30,2.55,-22,1
1619185361,2021-04-23 15:42,25.68,997.67,1023.46,214,23.30,2.57,-22,1
1619185423,2021-04-23 15:43,25.68,997.67,1023.45,214,23.29,2.56,-22,1
1619185484,2021-04-23 15:44,25.68,997.69,1023.48,214,23.28,2.55,-23,1
1619185607,2021-04-23 15:46,25.75,997.67,1023.45,214,23.27,2.58,-24,1
1619185668,2021-04-23 15:47,25.72,997.67,1023.45,214,23.26,2.55,-22,1
1619185729,2021-04-23 15:48,25.73,997.69,1023.47,214,23.25,2.55,-23,1
1619185790,2021-04-23 15:49,25.77,997.65,1023.44,214,23.24,2.56,-23,1
1619185852,2021-04-23 15:50,25.75,997.59,1023.37,214,23.23,2.55,-23,1
1619185913,2021-04-23 15:51,25.78,997.50,1023.28,214,23.22,2.55,-23,1
1619185974,2021-04-23 15:52,25.80,997.45,1023.24,214,23.21,2.55,-23,1
1619186035,2021-04-23 15:53,25.77,997.37,1023.16,214,23.20,2.53,-22,1
1619186096,2021-04-23 15:54,25.80,997.37,1023.15,214,23.19,2.54,-23,1
1619186158,2021-04-23 15:55,25.82,997.28,1023.06,214,23.18,2.54,-20,1
1619186219,2021-04-23 15:56,25.85,997.25,1023.04,214,23.17,2.55,-23,1
1619186281,2021-04-23 15:58,25.78,997.28,1023.06,214,23.17,2.51,-23,1
1619186342,2021-04-23 15:59,25.85,997.32,1023.10,214,23.16,2.54,-23,1
1619186403,2021-04-23 16:00,25.84,997.32,1023.10,214,23.16,2.53,-23,1
1619186464,2021-04-23 16:01,25.85,997.30,1023.08,214,23.15,2.53,-22,1
1619186525,2021-04-23 16:02,25.89,997.29,1023.07,214,23.14,2.54,-22,1
1619186647,2021-04-23 16:04,25.85,997.27,1023.05,214,23.13,2.51,-23,1
1619186708,2021-04-23 16:05,25.89,997.29,1023.07,214,23.13,2.54,-25,1
1619186770,2021-04-23 16:06,25.90,997.28,1023.07,214,23.12,2.53,-24,1
1619186831,2021-04-23 16:07,25.91,997.30,1023.09,214,23.12,2.54,-23,1
1619186892,2021-04-23 16:08,25.92,997.26,1023.04,214,23.11,2.54,-23,1
1619186953,2021-04-23 16:09,25.92,997.29,1023.07,214,23.11,2.54,-23,1
1619187015,2021-04-23 16:10,25.94,997.32,1023.11,214,23.10,2.54,-23,1
1619187076,2021-04-23 16:11,26.06,997.34,1023.13,214,23.10,2.60,-22,1
1619187137,2021-04-23 16:12,26.11,997.30,1023.09,214,23.09,2.62,-22,1
1619187259,2021-04-23 16:14,25.96,997.31,1023.09,214,23.08,2.53,-23,1
1619187321,2021-04-23 16:15,25.98,997.31,1023.09,214,23.08,2.54,-22,1
1619187382,2021-04-23 16:16,26.00,997.26,1023.04,214,23.08,2.55,-24,1
1619187443,2021-04-23 16:17,26.05,997.20,1022.99,214,23.08,2.58,-23,1
1619187504,2021-04-23 16:18,25.85,997.12,1022.90,214,23.07,2.46,-22,1
1619187627,2021-04-23 16:20,26.03,997.04,1022.82,214,23.07,2.56,-23,1
1619187750,2021-04-23 16:22,26.04,996.95,1022.74,214,23.06,2.56,-23,1
1619187811,2021-04-23 16:23,26.05,996.93,1022.71,214,23.07,2.57,-23,1
1619187872,2021-04-23 16:24,26.27,996.93,1022.72,214,23.06,2.68,-22,1
1619187934,2021-04-23 16:25,26.08,996.94,1022.73,214,23.06,2.58,-24,1
1619187995,2021-04-23 16:26,26.09,996.96,1022.74,214,23.06,2.59,-21,1
1619188056,2021-04-23 16:27,26.08,996.97,1022.75,214,23.06,2.58,-23,1
1619188117,2021-04-23 16:28,26.08,996.97,1022.75,214,23.06,2.58,-22,1
1619188179,2021-04-23 16:29,26.12,997.00,1022.78,214,23.06,2.60,-23,1
1619188240,2021-04-23 16:30,26.09,996.99,1022.78,214,23.06,2.59,-23,1
1619188301,2021-04-23 16:31,26.09,997.01,1022.79,214,23.06,2.59,-23,1
1619188362,2021-04-23 16:32,26.09,997.02,1022.80,214,23.06,2.59,-25,1
1619188485,2021-04-23 16:34,26.10,996.99,1022.78,214,23.07,2.60,-22,1
1619188546,2021-04-23 16:35,26.12,996.98,1022.76,214,23.08,2.62,-24,1
1619188608,2021-04-23 16:36,26.14,996.98,1022.76,214,23.08,2.63,-23,1
1619188669,2021-04-23 16:37,26.15,996.98,1022.76,214,23.09,2.64,-23,1
1619188730,2021-04-23 16:38,26.35,996.99,1022.78,214,23.09,2.75,-22,1
1619188791,2021-04-23 16:39,26.16,997.00,1022.78,214,23.10,2.66,-24,1
1619188852,2021-04-23 16:40,26.13,997.02,1022.80,214,23.10,2.64,-24,1
1619188913,2021-04-23 16:41,26.12,997.00,1022.78,214,23.11,2.64,-22,1
1619189036,2021-04-23 16:43,26.13,997.00,1022.78,214,23.13,2.67,-22,1
1619189097,2021-04-23 16:44,26.14,997.03,1022.82,214,23.14,2.68,-23,1
1619189158,2021-04-23 16:45,26.12,997.03,1022.82,214,23.15,2.68,-22,1
1619189219,2021-04-23 16:46,26.09,997.04,1022.82,214,23.16,2.67,-24,1
1619189280,2021-04-23 16:48,26.08,997.04,1022.82,214,23.17,2.67,-22,1
1619189342,2021-04-23 16:49,25.98,997.01,1022.79,214,23.17,2.62,-23,1
1619189403,2021-04-23 16:50,25.83,997.01,1022.79,214,23.18,2.54,-22,1
1619189464,2021-04-23 16:51,26.16,997.01,1022.79,214,23.18,2.72,-23,1
1619189525,2021-04-23 16:52,26.15,997.00,1022.79,214,23.19,2.73,-23,1
1619189586,2021-04-23 16:53,26.12,997.01,1022.79,214,23.19,2.71,-23,1
1619189647,2021-04-23 16:54,26.11,996.98,1022.77,214,23.20,2.72,-23,1
1619189709,2021-04-23 16:55,26.09,997.05,1022.83,214,23.20,2.70,-23,1
1619189770,2021-04-23 16:56,26.11,997.00,1022.78,214,23.20,2.72,-22,1
1619189831,2021-04-23 16:57,25.87,997.01,1022.80,214,23.21,2.59,-23,1
1619189893,2021-04-23 16:58,26.15,997.01,1022.79,214,23.21,2.74,-22,1
1619189954,2021-04-23 16:59,26.10,997.03,1022.81,214,23.21,2.72,-24,1
1619190016,2021-04-23 17:00,26.09,997.05,1022.84,214,23.21,2.71,-22,1
1619190201,2021-04-23 17:03,26.10,997.03,1022.81,214,23.22,2.73,-25,1
1619190262,2021-04-23 17:04,26.12,997.05,1022.84,214,23.23,2.74,-23,1
1619190324,2021-04-23 17:05,26.13,997.05,1022.83,214,23.23,2.75,-23,1
1619190385,2021-04-23 17:06,26.10,997.06,1022.85,214,23.22,2.73,-24,1
1619190446,2021-04-23 17:07,26.12,997.07,1022.85,214,23.22,2.73,-24,1
1619190507,2021-04-23 17:08,26.12,997.05,1022.83,214,23.22,2.73,-22,1
1619190691,2021-04-23 17:11,26.07,997.12,1022.91,214,23.22,2.71,-21,1
1619190752,2021-04-23 17:12,26.08,997.10,1022.89,214,23.21,2.71,-22,1
1619190813,2021-04-23 17:13,25.98,997.07,1022.85,214,23.21,2.65,-24,1
1619190875,2021-04-23 17:14,26.09,997.06,1022.85,214,23.20,2.70,-23,1
1619190936,2021-04-23 17:15,26.15,997.05,1022.83,214,23.20,2.73,-23,1
1619190997,2021-04-23 17:16,26.11,997.07,1022.86,214,23.20,2.72,-23,1
1619191059,2021-04-23 17:17,26.12,997.07,1022.86,214,23.19,2.71,-24,1
1619191120,2021-04-23 17:18,26.12,997.02,1022.81,214,23.19,2.71,-24,1
1619191181,2021-04-23 17:19,26.28,997.07,1022.85,214,23.19,2.80,-24,1
1619191243,2021-04-23 17:20,25.89,997.07,1022.86,214,23.19,2.59,-22,1
1619191304,2021-04-23 17:21,26.12,997.05,1022.83,214,23.19,2.71,-23,1
1619191365,2021-04-23 17:22,26.13,997.07,1022.86,214,23.19,2.72,-23,1
1619191427,2021-04-23 17:23,26.12,997.04,1022.82,214,23.19,2.71,-23,1
1619191488,2021-04-23 17:24,26.12,997.03,1022.82,214,23.19,2.71,-23,1
1619191549,2021-04-23 17:25,26.13,997.05,1022.83,214,23.19,2.72,-22,1
1619191610,2021-04-23 17:26,26.17,997.06,1022.85,214,23.19,2.74,-22,1
1619191671,2021-04-23 17:27,25.99,997.02,1022.80,214,23.19,2.64,-23,1
1619191733,2021-04-23 17:28,26.16,997.00,1022.78,214,23.19,2.73,-23,1
1619191794,2021-04-23 17:29,26.18,997.02,1022.81,214,23.19,2.74,-24,1
1619191855,2021-04-23 17:30,26.15,996.98,1022.77,214,23.19,2.73,-23,1
1619191916,2021-04-23 17:31,26.17,997.02,1022.80,214,23.19,2.74,-23,1
1619191977,2021-04-23 17:32,26.17,996.98,1022.76,214,23.18,2.73,-23,1
1619192039,2021-04-23 17:33,26.11,996.98,1022.76,214,23.18,2.70,-23,1
1619192101,2021-04-23 17:35,26.16,996.97,1022.75,214,23.17,2.71,-23,1
1619192162,2021-04-23 17:36,26.18,997.02,1022.81,214,23.17,2.73,-23,1
1619192223,2021-04-23 17:37,26.18,997.01,1022.80,214,23.17,2.73,-21,1
1619192285,2021-04-23 17:38,26.17,997.01,1022.79,214,23.17,2.72,-23,1
1619192346,2021-04-23 17:39,26.17,996.99,1022.77,214,23.16,2.71,-23,1
1619192407,2021-04-23 17:40,26.18,997.02,1022.80,214,23.16,2.72,-20,1
1619192468,2021-04-23 17:41,26.19,997.05,1022.83,214,23.16,2.72,-21,1
1619192529,2021-04-23 17:42,26.18,997.03,1022.81,214,23.16,2.72,-23,1
1619192590,2021-04-23 17:43,26.18,997.04,1022.82,214,23.15,2.71,-22,1
1619192651,2021-04-23 17:44,26.19,997.04,1022.82,214,23.15,2.71,-23,1
1619192713,2021-04-23 17:45,26.18,997.06,1022.84,214,23.15,2.71,-24,1
1619192774,2021-04-23 17:46,26.17,997.08,1022.87,214,23.14,2.69,-24,1
1619192835,2021-04-23 17:47,26.18,997.08,1022.86,214,23.14,2.70,-23,1
1619192898,2021-04-23 17:48,26.15,997.09,1022.87,214,23.14,2.69,-23,1
1619192959,2021-04-23 17:49,26.17,997.11,1022.89,214,23.14,2.69,-22,1
1619193020,2021-04-23 17:50,26.34,997.12,1022.90,214,23.14,2.79,-23,1
1619193081,2021-04-23 17:51,26.17,997.13,1022.91,214,23.13,2.68,-24,1
1619193143,2021-04-23 17:52,26.18,997.18,1022.96,214,23.13,2.69,-23,1
1619193204,2021-04-23 17:53,26.20,997.18,1022.97,214,23.13,2.70,-22,1
1619193265,2021-04-23 17:54,26.25,997.18,1022.96,214,23.12,2.72,-23,1
1619193326,2021-04-23 17:55,26.16,997.17,1022.95,214,23.12,2.67,-23,1
1619193388,2021-04-23 17:56,26.16,997.19,1022.98,214,23.11,2.67,-23,1
1619193450,2021-04-23 17:57,26.17,997.18,1022.96,214,23.11,2.67,-22,1
1619193511,2021-04-23 17:58,26.17,997.17,1022.95,214,23.11,2.67,-22,1
1619193572,2021-04-23 17:59,26.13,997.20,1022.98,214,23.11,2.65,-21,1
1619193633,2021-04-23 18:00,26.14,997.18,1022.96,214,23.10,2.65,-21,1
1619193694,2021-04-23 18:01,26.14,997.18,1022.96,214,23.11,2.65,-20,1
1619193816,2021-04-23 18:03,26.12,997.11,1022.90,214,23.10,2.63,-24,1
1619193877,2021-04-23 18:04,26.13,997.13,1022.92,214,23.10,2.64,-23,1
1619193938,2021-04-23 18:05,26.13,997.13,1022.91,214,23.11,2.65,-22,1
1619194000,2021-04-23 18:06,26.11,997.16,1022.94,214,23.10,2.63,-23,1
1619194061,2021-04-23 18:07,26.38,997.17,1022.95,214,23.11,2.78,-23,1
1619194122,2021-04-23 18:08,26.09,997.17,1022.95,214,23.10,2.62,-23,1
1619194184,2021-04-23 18:09,26.10,997.13,1022.92,214,23.09,2.61,-22,1
1619194245,2021-04-23 18:10,26.11,997.13,1022.91,214,23.10,2.63,-24,1
1619194306,2021-04-23 18:11,26.10,997.12,1022.91,214,23.09,2.61,-23,1
1619194367,2021-04-23 18:12,26.09,997.13,1022.91,214,23.09,2.61,-24,1
1619194429,2021-04-23 18:13,26.09,997.14,1022.92,214,23.09,2.61,-24,1
1619194490,2021-04-23 18:14,26.06,997.13,1022.92,214,23.09,2.60,-23,1
1619194551,2021-04-23 18:15,26.08,997.13,1022.92,214,23.08,2.59,-23,1
1619194613,2021-04-23 18:16,26.09,997.14,1022.92,214,23.09,2.61,-23,1
1619194674,2021-04-23 18:17,26.08,997.18,1022.96,214,23.08,2.60,-24,1
1619194736,2021-04-23 18:18,26.05,997.16,1022.94,214,23.08,2.58,-23,1
1619194797,2021-04-23 18:19,25.98,997.13,1022.91,214,23.08,2.54,-21,1
1619194858,2021-04-23 18:20,26.01,997.10,1022.88,214,23.07,2.55,-21,1
1619194919,2021-04-23 18:21,26.05,997.15,1022.93,214,23.08,2.58,-22,1
1619194980,2021-04-23 18:23,26.07,997.12,1022.90,214,23.08,2.59,-23,1
1619195042,2021-04-23 18:24,26.05,997.13,1022.91,214,23.07,2.57,-23,1
1619195103,2021-04-23 18:25,26.05,997.13,1022.91,214,23.08,2.58,-25,1
1619195164,2021-04-23 18:26,26.07,997.13,1022.91,214,23.08,2.59,-24,1
1619195225,2021-04-23 18:27,26.01,997.15,1022.94,214,23.07,2.55,-23,1
1619195286,2021-04-23 18:28,26.06,997.16,1022.94,214,23.07,2.58,-23,1
1619195347,2021-04-23 18:29,26.06,997.14,1022.92,214,23.07,2.58,-22,1
1619195409,2021-04-23 18:30,26.08,997.16,1022.95,214,23.07,2.59,-22,1
1619195470,2021-04-23 18:31,26.03,997.16,1022.94,214,23.07,2.56,-23,1
1619195531,2021-04-23 18:32,26.03,997.16,1022.94,214,23.07,2.56,-23,1
1619195592,2021-04-23 18:33,26.05,997.19,1022.97,214,23.07,2.57,-22,1
1619195715,2021-04-23 18:35,26.03,997.20,1022.98,214,23.06,2.55,-24,1
1619195776,2021-04-23 18:36,26.05,997.20,1022.99,214,23.07,2.57,-24,1
1619195838,2021-04-23 18:37,26.03,997.20,1022.98,214,23.06,2.55,-24,1
1619195899,2021-04-23 18:38,26.03,997.19,1022.98,214,23.06,2.55,-23,1
1619195960,2021-04-23 18:39,26.03,997.23,1023.02,214,23.06,2.55,-22,1
1619196021,2021-04-23 18:40,26.02,997.22,1023.00,214,23.06,2.55,-23,1
1619196082,2021-04-23 18:41,26.01,997.25,1023.03,214,23.06,2.54,-22,1
1619196144,2021-04-23 18:42,26.00,997.25,1023.04,214,23.06,2.53,-23,1
1619196205,2021-04-23 18:43,26.02,997.24,1023.02,214,23.06,2.55,-24,1
1619196267,2021-04-23 18:44,25.93,997.24,1023.02,214,23.06,2.50,-23,1
1619196329,2021-04-23 18:45,26.00,997.28,1023.06,214,23.06,2.53,-23,1
1619196390,2021-04-23 18:46,26.00,997.26,1023.04,214,23.06,2.53,-24,1
1619196451,2021-04-23 18:47,25.99,997.28,1023.06,214,23.06,2.53,-24,1
1619196513,2021-04-23 18:48,25.99,997.29,1023.07,214,23.05,2.52,-23,1
1619196574,2021-04-23 18:49,25.99,997.28,1023.06,214,23.06,2.53,-24,1
1619196635,2021-04-23 18:50,25.99,997.34,1023.12,214,23.05,2.52,-24,1
1619196696,2021-04-23 18:51,25.99,997.35,1023.14,214,23.06,2.53,-24,1
1619196757,2021-04-23 18:52,25.95,997.37,1023.16,214,23.06,2.51,-24,1
1619196818,2021-04-23 18:53,25.97,997.38,1023.16,214,23.05,2.51,-20,1
1619196880,2021-04-23 18:54,25.97,997.37,1023.15,214,23.06,2.52,-22,1
1619196941,2021-04-23 18:55,25.96,997.37,1023.15,214,23.05,2.51,-23,1
1619197002,2021-04-23 18:56,26.08,997.38,1023.16,214,23.05,2.57,-23,1
1619197063,2021-04-23 18:57,25.96,997.38,1023.16,214,23.05,2.51,-23,1
1619197125,2021-04-23 18:58,25.66,997.46,1023.24,214,23.05,2.34,-23,1
1619197186,2021-04-23 18:59,25.95,997.41,1023.19,214,23.05,2.50,-23,1
1619197247,2021-04-23 19:00,25.83,997.44,1023.22,214,23.04,2.43,-23,1
1619197308,2021-04-23 19:01,25.95,997.46,1023.25,214,23.04,2.49,-23,1
1619197430,2021-04-23 19:03,25.95,997.53,1023.31,214,23.04,2.49,-23,1
1619197491,2021-04-23 19:04,25.86,997.52,1023.31,214,23.04,2.44,-24,1
1619197552,2021-04-23 19:05,25.96,997.50,1023.28,214,23.04,2.50,-24,1
1619197613,2021-04-23 19:06,25.97,997.55,1023.33,214,23.03,2.50,-24,1
1619197675,2021-04-23 19:07,25.93,997.55,1023.34,214,23.03,2.47,-23,1
1619197736,2021-04-23 19:08,26.04,997.58,1023.36,214,23.03,2.53,-23,1
1619197797,2021-04-23 19:09,25.93,997.62,1023.41,214,23.03,2.47,-24,1
1619197858,2021-04-23 19:10,26.13,997.64,1023.43,214,23.03,2.58,-24,1
1619197919,2021-04-23 19:11,25.91,997.69,1023.48,214,23.03,2.46,-24,1
1619197980,2021-04-23 19:13,25.91,997.73,1023.51,214,23.03,2.46,-24,1
1619198042,2021-04-23 19:14,26.00,997.75,1023.53,214,23.03,2.51,-23,1
1619198103,2021-04-23 19:15,25.87,997.76,1023.54,214,23.02,2.43,-24,1
1619198165,2021-04-23 19:16,25.87,997.74,1023.53,214,23.02,2.43,-24,1
1619198226,2021-04-23 19:17,25.77,997.81,1023.60,214,23.02,2.38,-24,1
1619198287,2021-04-23 19:18,25.85,997.81,1023.59,214,23.02,2.42,-24,1
1619198348,2021-04-23 19:19,25.84,997.81,1023.60,214,23.02,2.41,-24,1
1619198410,2021-04-23 19:20,25.81,997.87,1023.66,214,23.02,2.40,-24,1
1619198471,2021-04-23 19:21,25.86,997.87,1023.66,214,23.01,2.42,-24,1
1619198532,2021-04-23 19:22,25.83,997.87,1023.65,214,23.01,2.40,-25,1
1619198593,2021-04-23 19:23,25.82,997.94,1023.73,214,23.01,2.39,-24,1
1619198654,2021-04-23 19:24,25.86,997.88,1023.66,214,23.00,2.41,-24,1
1619198716,2021-04-23 19:25,25.76,997.93,1023.72,214,23.01,2.36,-24,1
1619198777,2021-04-23 19:26,25.80,997.94,1023.72,214,23.01,2.38,-24,1
1619198838,2021-04-23 19:27,25.79,997.98,1023.77,214,23.00,2.37,-23,1
1619198899,2021-04-23 19:28,25.78,997.95,1023.73,214,23.00,2.37,-22,1
1619198960,2021-04-23 19:29,25.81,997.97,1023.76,214,23.00,2.38,-24,1
1619199022,2021-04-23 19:30,25.77,997.95,1023.74,214,23.00,2.36,-24,1
1619199083,2021-04-23 19:31,25.70,997.93,1023.71,214,23.00,2.32,-24,1
1619199144,2021-04-23 19:32,25.78,997.97,1023.75,214,22.99,2.36,-23,1
1619199267,2021-04-23 19:34,25.64,997.97,1023.75,214,22.99,2.28,-24,1
1619199328,2021-04-23 19:35,25.94,998.04,1023.82,214,22.99,2.44,-24,1
1619199390,2021-04-23 19:36,25.64,997.99,1023.77,214,22.98,2.27,-23,1
1619199451,2021-04-23 19:37,25.76,998.04,1023.82,214,22.98,2.34,-24,1
1619199512,2021-04-23 19:38,25.93,998.04,1023.83,214,22.98,2.43,-23,1
1619199573,2021-04-23 19:39,25.75,998.05,1023.84,214,22.98,2.33,-24,1
1619199634,2021-04-23 19:40,25.78,998.05,1023.83,214,22.98,2.35,-24,1
1619199696,2021-04-23 19:41,25.77,998.05,1023.83,214,22.98,2.34,-24,1
1619199757,2021-04-23 19:42,25.78,998.03,1023.81,214,22.98,2.35,-24,1
1619199818,2021-04-23 19:43,25.79,998.04,1023.83,214,22.98,2.36,-24,1
1619199879,2021-04-23 19:44,25.83,998.02,1023.81,214,22.97,2.37,-25,1
1619199940,2021-04-23 19:45,25.78,998.04,1023.82,214,22.97,2.34,-24,1
1619200002,2021-04-23 19:46,25.77,998.05,1023.83,214,22.97,2.34,-24,1
1619200063,2021-04-23 19:47,25.72,998.06,1023.84,214,22.97,2.31,-25,1
1619200124,2021-04-23 19:48,25.72,998.09,1023.87,214,22.96,2.30,-23,1
1619200186,2021-04-23 19:49,25.77,998.06,1023.85,214,22.97,2.34,-24,1
1619200247,2021-04-23 19:50,25.73,998.08,1023.87,214,22.96,2.30,-24,1
1619200308,2021-04-23 19:51,25.70,998.07,1023.86,214,22.96,2.28,-24,1
1619200369,2021-04-23 19:52,25.70,998.09,1023.87,214,22.96,2.28,-24,1
1619200430,2021-04-23 19:53,25.43,998.07,1023.86,214,22.96,2.14,-24,1
1619200491,2021-04-23 19:54,25.69,998.10,1023.88,214,22.96,2.28,-23,1
1619200553,2021-04-23 19:55,25.69,998.09,1023.87,214,22.95,2.28,-24,1
1619200614,2021-04-23 19:56,25.53,998.05,1023.84,214,22.96,2.19,-24,1
1619200675,2021-04-23 19:57,25.25,998.09,1023.87,214,22.95,2.03,-24,1
1619200736,2021-04-23 19:58,25.66,998.09,1023.87,214,22.95,2.26,-23,1
1619200798,2021-04-23 19:59,25.64,998.12,1023.90,214,22.95,2.25,-24,1
1619200859,2021-04-23 20:00,25.67,998.10,1023.89,214,22.95,2.26,-24,1
1619200920,2021-04-23 20:02,25.67,998.12,1023.90,214,22.95,2.26,-24,1
1619201042,2021-04-23 20:04,25.64,998.12,1023.90,214,22.94,2.24,-21,1
1619201103,2021-04-23 20:05,25.63,998.14,1023.92,214,22.94,2.23,-22,1
1619201225,2021-04-23 20:07,25.64,998.18,1023.96,214,22.95,2.25,-23,1
1619201286,2021-04-23 20:08,25.80,998.18,1023.96,214,22.94,2.33,-22,1
1619201348,2021-04-23 20:09,25.67,998.21,1023.99,214,22.94,2.25,-21,1
1619201409,2021-04-23 20:10,25.64,998.23,1024.01,214,22.94,2.24,-21,1
1619201470,2021-04-23 20:11,25.63,998.21,1023.99,214,22.94,2.23,-22,1
1619201531,2021-04-23 20:12,25.59,998.30,1024.08,214,22.94,2.21,-23,1
1619201593,2021-04-23 20:13,25.64,998.24,1024.03,214,22.93,2.23,-22,1
1619201654,2021-04-23 20:14,25.64,998.26,1024.05,214,22.94,2.24,-22,1
1619201716,2021-04-23 20:15,25.64,998.27,1024.05,214,22.94,2.24,-22,1
1619201777,2021-04-23 20:16,25.64,998.25,1024.04,214,22.94,2.24,-23,1
1619201839,2021-04-23 20:17,25.85,998.27,1024.05,214,22.94,2.35,-23,1
1619201900,2021-04-23 20:18,25.58,998.26,1024.04,214,22.93,2.20,-22,1
1619201961,2021-04-23 20:19,25.61,998.28,1024.07,214,22.93,2.21,-22,1
1619202022,2021-04-23 20:20,25.59,998.27,1024.05,214,22.93,2.20,-23,1
1619202084,2021-04-23 20:21,25.60,998.31,1024.09,214,22.92,2.20,-23,1
1619202206,2021-04-23 20:23,25.96,998.35,1024.13,214,22.93,2.40,-23,1
1619202267,2021-04-23 20:24,25.62,998.35,1024.14,214,22.93,2.22,-23,1
1619202328,2021-04-23 20:25,25.53,998.36,1024.15,214,22.93,2.17,-22,1
1619202390,2021-04-23 20:26,25.63,998.37,1024.15,214,22.93,2.22,-23,1
1619202451,2021-04-23 20:27,25.62,998.38,1024.17,214,22.92,2.21,-24,1
1619202512,2021-04-23 20:28,25.34,998.37,1024.15,214,22.93,2.07,-23,1
1619202573,2021-04-23 20:29,25.61,998.38,1024.16,214,22.92,2.20,-23,1
1619202634,2021-04-23 20:30,25.60,998.39,1024.17,214,22.92,2.20,-23,1
1619202696,2021-04-23 20:31,25.59,998.40,1024.19,214,22.92,2.20,-22,1
1619202757,2021-04-23 20:32,25.56,998.41,1024.19,214,22.92,2.18,-23,1
1619202818,2021-04-23 20:33,25.56,998.42,1024.20,214,22.93,2.19,-21,1
1619202880,2021-04-23 20:34,25.58,998.42,1024.20,214,22.91,2.18,-23,1
1619202941,2021-04-23 20:35,25.59,998.42,1024.20,214,22.92,2.20,-23,1
1619203003,2021-04-23 20:36,25.56,998.47,1024.25,214,22.92,2.18,-23,1
1619203064,2021-04-23 20:37,25.56,998.43,1024.22,214,22.93,2.19,-22,1
1619203125,2021-04-23 20:38,25.55,998.44,1024.22,214,22.92,2.17,-23,1
1619203186,2021-04-23 20:39,25.55,998.42,1024.20,214,22.92,2.17,-22,1
1619203247,2021-04-23 20:40,25.59,998.43,1024.22,214,22.93,2.20,-21,1
1619203309,2021-04-23 20:41,25.56,998.41,1024.19,214,22.92,2.18,-21,1
1619203370,2021-04-23 20:42,25.56,998.46,1024.25,214,22.92,2.18,-22,1
1619203431,2021-04-23 20:43,25.56,998.47,1024.25,214,22.92,2.18,-23,1
1619203492,2021-04-23 20:44,25.57,998.48,1024.26,214,22.92,2.18,-22,1
1619203554,2021-04-23 20:45,25.50,998.46,1024.24,214,22.92,2.14,-21,1
1619203615,2021-04-23 20:46,25.51,998.47,1024.25,214,22.92,2.15,-23,1
1619203676,2021-04-23 20:47,25.35,998.49,1024.27,214,22.91,2.05,-23,1
1619203737,2021-04-23 20:48,25.55,998.52,1024.30,214,22.91,2.16,-23,1
1619203799,2021-04-23 20:49,25.55,998.51,1024.29,214,22.91,2.16,-24,1
1619203860,2021-04-23 20:51,25.52,998.53,1024.32,214,22.91,2.14,-23,1
1619203921,2021-04-23 20:52,25.52,998.53,1024.31,214,22.91,2.14,-22,1
1619204044,2021-04-23 20:54,25.55,998.56,1024.34,214,22.91,2.16,-23,1
1619204105,2021-04-23 20:55,25.54,998.54,1024.33,214,22.90,2.15,-22,1
1619204166,2021-04-23 20:56,25.52,998.55,1024.33,214,22.90,2.14,-23,1
1619204228,2021-04-23 20:57,25.54,998.57,1024.36,214,22.90,2.15,-22,1
1619204289,2021-04-23 20:58,25.51,998.56,1024.35,214,22.90,2.13,-21,1
1619204350,2021-04-23 20:59,25.55,998.59,1024.37,214,22.90,2.15,-22,1
1619204411,2021-04-23 21:00,25.50,998.61,1024.39,214,22.90,2.13,-23,1
1619204472,2021-04-23 21:01,25.56,998.61,1024.39,214,22.90,2.16,-22,1
1619204597,2021-04-23 21:03,25.52,998.68,1024.46,214,22.90,2.14,-21,1
1619204658,2021-04-23 21:04,25.53,998.69,1024.47,214,22.90,2.14,-22,1
1619204719,2021-04-23 21:05,25.49,998.69,1024.48,214,22.89,2.11,-21,1
1619204781,2021-04-23 21:06,25.51,998.70,1024.48,214,22.90,2.13,-22,1
1619204842,2021-04-23 21:07,25.50,998.70,1024.48,214,22.90,2.13,-23,1
1619204903,2021-04-23 21:08,25.53,998.72,1024.51,214,22.90,2.14,-22,1
1619204964,2021-04-23 21:09,25.50,998.75,1024.53,214,22.90,2.13,-23,1
1619205025,2021-04-23 21:10,25.50,998.75,1024.53,214,22.90,2.12,-21,1
1619205087,2021-04-23 21:11,25.52,998.76,1024.55,214,22.90,2.14,-22,1
1619205148,2021-04-23 21:12,25.48,998.75,1024.53,214,22.90,2.12,-23,1
1619205209,2021-04-23 21:13,25.44,998.74,1024.52,214,22.90,2.09,-23,1
1619205270,2021-04-23 21:14,25.45,998.76,1024.54,214,22.90,2.10,-23,1
1619205332,2021-04-23 21:15,25.49,998.76,1024.55,214,22.90,2.12,-23,1
1619205392,2021-04-23 21:16,25.52,998.77,1024.56,214,22.90,2.14,-24,1
1619205453,2021-04-23 21:17,25.46,998.77,1024.56,214,22.90,2.11,-22,1
1619205514,2021-04-23 21:18,25.49,998.79,1024.58,214,22.89,2.11,-23,1
1619205575,2021-04-23 21:19,25.54,998.83,1024.62,214,22.89,2.14,-24,1
1619205636,2021-04-23 21:20,25.91,998.82,1024.60,214,22.89,2.34,-23,1
1619205696,2021-04-23 21:21,25.45,998.84,1024.62,214,22.89,2.09,-21,1
1619205757,2021-04-23 21:22,25.44,998.88,1024.66,214,22.90,2.09,-24,1
1619205819,2021-04-23 21:23,25.49,998.88,1024.66,214,22.89,2.11,-23,1
1619205881,2021-04-23 21:24,25.47,998.89,1024.67,214,22.89,2.10,-23,1
1619205942,2021-04-23 21:25,25.48,998.90,1024.68,214,22.89,2.11,-23,1
1619206003,2021-04-23 21:26,25.49,998.91,1024.70,214,22.89,2.11,-22,1
1619206064,2021-04-23 21:27,25.49,998.92,1024.70,214,22.89,2.11,-22,1
1619206125,2021-04-23 21:28,25.49,998.94,1024.72,214,22.89,2.11,-21,1
1619206186,2021-04-23 21:29,25.46,998.94,1024.73,214,22.89,2.10,-23,1
1619206309,2021-04-23 21:31,25.47,998.97,1024.75,214,22.89,2.10,-22,1
1619206370,2021-04-23 21:32,25.47,999.02,1024.80,214,22.89,2.10,-21,1
1619206431,2021-04-23 21:33,25.48,999.02,1024.81,214,22.89,2.11,-23,1
1619206492,2021-04-23 21:34,25.46,999.05,1024.84,214,22.88,2.09,-23,1
1619206554,2021-04-23 21:35,25.44,999.13,1024.91,214,22.88,2.08,-23,1
1619206615,2021-04-23 21:36,25.47,999.12,1024.91,214,22.89,2.10,-22,1
1619206676,2021-04-23 21:37,25.46,999.17,1024.95,214,22.88,2.09,-22,1
1619206737,2021-04-23 21:38,25.46,999.17,1024.95,214,22.88,2.09,-22,1
1619206798,2021-04-23 21:39,25.43,999.23,1025.02,214,22.88,2.07,-22,1
1619206859,2021-04-23 21:40,25.72,999.26,1025.04,214,22.88,2.23,-21,1
1619206920,2021-04-23 21:42,25.47,999.18,1024.97,214,22.88,2.09,-20,1
1619206981,2021-04-23 21:43,25.46,999.24,1025.02,214,22.88,2.09,-23,1
1619207043,2021-04-23 21:44,25.43,999.24,1025.02,214,22.88,2.07,-23,1
1619207104,2021-04-23 21:45,25.45,999.16,1024.94,214,22.87,2.07,-23,1
1619207165,2021-04-23 21:46,25.44,999.16,1024.94,214,22.87,2.07,-23,1
1619207287,2021-04-23 21:48,25.46,999.15,1024.93,214,22.87,2.08,-23,1
1619207349,2021-04-23 21:49,25.46,999.10,1024.89,214,22.88,2.09,-20,1
1619207410,2021-04-23 21:50,25.47,999.12,1024.91,214,22.88,2.09,-22,1
1619207471,2021-04-23 21:51,25.45,999.07,1024.85,214,22.88,2.08,-22,1
1619207593,2021-04-23 21:53,25.44,999.01,1024.80,214,22.88,2.08,-21,1
1619207655,2021-04-23 21:54,25.41,999.03,1024.82,214,22.87,2.05,-22,1
1619207716,2021-04-23 21:55,25.41,999.01,1024.80,214,22.87,2.05,-22,1
1619207777,2021-04-23 21:56,25.43,999.02,1024.81,214,22.88,2.07,-23,1
1619207838,2021-04-23 21:57,25.43,999.01,1024.80,214,22.87,2.06,-22,1
1619207900,2021-04-23 21:58,25.44,998.99,1024.77,214,22.87,2.07,-22,1
1619207961,2021-04-23 21:59,25.25,998.98,1024.77,214,22.87,1.96,-23,1
1619208022,2021-04-23 22:00,25.42,999.01,1024.79,214,22.87,2.05,-24,1
1619208084,2021-04-23 22:01,25.44,999.04,1024.82,214,22.87,2.07,-22,1
1619208205,2021-04-23 22:03,25.43,998.99,1024.77,214,22.87,2.06,-20,1
1619208267,2021-04-23 22:04,25.45,998.96,1024.74,214,22.87,2.07,-20,1
1619208328,2021-04-23 22:05,25.42,998.95,1024.74,214,22.87,2.05,-23,1
1619208390,2021-04-23 22:06,25.45,998.91,1024.70,214,22.86,2.06,-23,1
1619208451,2021-04-23 22:07,25.44,998.90,1024.68,214,22.86,2.06,-22,1
1619208512,2021-04-23 22:08,25.43,998.88,1024.66,214,22.86,2.05,-21,1
1619208573,2021-04-23 22:09,25.43,998.86,1024.64,214,22.86,2.05,-20,1
1619208635,2021-04-23 22:10,25.44,998.85,1024.63,214,22.86,2.06,-22,1
1619208696,2021-04-23 22:11,25.39,998.87,1024.65,214,22.86,2.03,-23,1
1619208757,2021-04-23 22:12,25.44,998.86,1024.65,214,22.86,2.06,-23,1
1619208819,2021-04-23 22:13,25.43,998.82,1024.61,214,22.86,2.05,-23,1
1619208942,2021-04-23 22:15,25.43,998.85,1024.63,214,22.86,2.05,-23,1
1619209004,2021-04-23 22:16,25.45,998.87,1024.65,214,22.86,2.06,-24,1
1619209124,2021-04-23 22:18,25.43,998.85,1024.64,214,22.85,2.04,-23,1
1619209185,2021-04-23 22:19,25.38,998.90,1024.69,214,22.86,2.03,-22,1
1619209246,2021-04-23 22:20,25.42,998.89,1024.68,214,22.86,2.05,-24,1
1619209308,2021-04-23 22:21,25.43,998.91,1024.69,214,22.85,2.04,-22,1
1619209369,2021-04-23 22:22,25.45,998.91,1024.69,214,22.85,2.06,-23,1
1619209430,2021-04-23 22:23,25.44,998.92,1024.70,214,22.86,2.06,-22,1
1619209491,2021-04-23 22:24,25.44,998.89,1024.67,214,22.86,2.06,-22,1
1619209552,2021-04-23 22:25,25.40,998.87,1024.66,214,22.86,2.04,-23,1
1619209614,2021-04-23 22:26,25.43,998.87,1024.66,214,22.85,2.04,-23,1
1619209675,2021-04-23 22:27,25.39,998.87,1024.65,214,22.86,2.03,-22,1
1619209736,2021-04-23 22:28,25.43,998.86,1024.65,214,22.85,2.04,-22,1
1619209797,2021-04-23 22:29,25.43,998.87,1024.65,214,22.86,2.05,-24,1
1619209859,2021-04-23 22:30,25.43,998.91,1024.69,214,22.86,2.05,-23,1
1619209920,2021-04-23 22:32,25.27,998.90,1024.68,214,22.85,1.96,-22,1
1619209981,2021-04-23 22:33,25.43,998.93,1024.71,214,22.86,2.05,-20,1
1619210104,2021-04-23 22:35,25.40,998.98,1024.77,214,22.85,2.03,-23,1
1619210166,2021-04-23 22:36,25.44,998.95,1024.73,214,22.85,2.05,-24,1
1619210227,2021-04-23 22:37,25.44,998.97,1024.76,214,22.85,2.05,-22,1
1619210349,2021-04-23 22:39,25.38,998.93,1024.71,214,22.86,2.03,-23,1
1619210472,2021-04-23 22:41,25.42,998.93,1024.71,214,22.85,2.04,-22,1
1619210533,2021-04-23 22:42,25.44,998.92,1024.70,214,22.85,2.05,-23,1
1619210594,2021-04-23 22:43,25.44,998.90,1024.69,214,22.84,2.04,-23,1
1619210655,2021-04-23 22:44,25.45,998.89,1024.67,214,22.85,2.06,-22,1
1619210717,2021-04-23 22:45,25.44,998.87,1024.65,214,22.84,2.04,-23,1
1619210778,2021-04-23 22:46,25.43,998.93,1024.71,214,22.85,2.04,-23,1
1619210839,2021-04-23 22:47,25.34,998.98,1024.77,214,22.85,1.99,-24,1
1619210900,2021-04-23 22:48,25.45,998.97,1024.76,214,22.84,2.05,-21,1
1619210961,2021-04-23 22:49,25.42,999.00,1024.78,214,22.85,2.04,-20,1
1619211023,2021-04-23 22:50,25.44,999.05,1024.83,214,22.84,2.04,-22,1
1619211145,2021-04-23 22:52,25.42,999.07,1024.85,214,22.84,2.03,-23,1
1619211206,2021-04-23 22:53,25.44,999.05,1024.83,214,22.84,2.04,-23,1
1619211268,2021-04-23 22:54,25.42,999.05,1024.84,214,22.84,2.03,-23,1
1619211329,2021-04-23 22:55,25.69,999.06,1024.84,214,22.84,2.18,-23,1
1619211390,2021-04-23 22:56,25.40,999.04,1024.83,214,22.83,2.01,-24,1
1619211451,2021-04-23 22:57,25.41,999.07,1024.85,214,22.83,2.02,-23,1
1619211512,2021-04-23 22:58,25.42,999.07,1024.86,214,22.83,2.03,-23,1
1619211574,2021-04-23 22:59,25.42,999.08,1024.86,214,22.83,2.03,-22,1
1619211635,2021-04-23 23:00,25.44,999.06,1024.85,214,22.82,2.02,-23,1
1619211696,2021-04-23 23:01,25.10,999.05,1024.84,214,22.82,1.83,-20,1
1619211818,2021-04-23 23:03,25.46,999.07,1024.86,214,22.81,2.03,-25,1
1619211879,2021-04-23 23:04,25.47,999.08,1024.86,214,22.81,2.03,-26,1
1619211940,2021-04-23 23:05,25.46,999.08,1024.86,214,22.81,2.03,-24,1
1619212003,2021-04-23 23:06,25.48,999.07,1024.85,214,22.80,2.03,-23,1
1619212064,2021-04-23 23:07,25.14,999.09,1024.88,214,22.80,1.84,-22,1
1619212125,2021-04-23 23:08,25.49,999.12,1024.90,214,22.80,2.04,-24,1
1619212187,2021-04-23 23:09,25.50,999.12,1024.90,214,22.80,2.04,-24,1
1619212248,2021-04-23 23:10,25.49,999.14,1024.93,214,22.79,2.03,-24,1
1619212309,2021-04-23 23:11,25.50,999.16,1024.95,214,22.79,2.03,-24,1
1619212370,2021-04-23 23:12,25.50,999.18,1024.96,214,22.79,2.03,-24,1
1619212431,2021-04-23 23:13,25.51,999.17,1024.95,214,22.79,2.04,-23,1
1619212493,2021-04-23 23:14,25.50,999.13,1024.92,214,22.79,2.03,-24,1
1619212614,2021-04-23 23:16,25.52,999.15,1024.94,214,22.78,2.04,-23,1
1619212676,2021-04-23 23:17,25.53,999.13,1024.92,214,22.77,2.03,-25,1
1619212798,2021-04-23 23:19,25.53,999.10,1024.89,214,22.78,2.04,-25,1
1619212860,2021-04-23 23:21,25.54,999.12,1024.90,214,22.78,2.05,-24,1
1619212921,2021-04-23 23:22,25.33,999.08,1024.86,214,22.78,1.93,-24,1
1619212982,2021-04-23 23:23,25.51,999.06,1024.84,214,22.78,2.03,-23,1
1619213043,2021-04-23 23:24,25.51,998.99,1024.77,214,22.78,2.03,-25,1
1619213105,2021-04-23 23:25,25.53,998.99,1024.78,214,22.78,2.04,-24,1
1619213166,2021-04-23 23:26,25.53,998.97,1024.75,214,22.78,2.04,-25,1
1619213227,2021-04-23 23:27,25.54,998.93,1024.72,214,22.79,2.06,-24,1
1619213289,2021-04-23 23:28,25.53,998.93,1024.72,214,22.78,2.04,-23,1
1619213350,2021-04-23 23:29,25.54,998.89,1024.68,214,22.78,2.05,-24,1
1619213411,2021-04-23 23:30,25.56,998.89,1024.68,214,22.79,2.07,-23,1
1619213472,2021-04-23 23:31,25.55,998.82,1024.61,214,22.79,2.06,-24,1
1619213534,2021-04-23 23:32,25.45,998.79,1024.57,214,22.79,2.00,-24,1
1619213595,2021-04-23 23:33,25.56,998.81,1024.60,214,22.79,2.07,-23,1
1619213656,2021-04-23 23:34,25.88,998.84,1024.63,214,22.79,2.24,-24,1
1619213719,2021-04-23 23:35,25.58,998.89,1024.67,214,22.79,2.08,-23,1
1619213780,2021-04-23 23:36,25.57,998.94,1024.72,214,22.79,2.07,-23,1
1619213841,2021-04-23 23:37,25.55,998.94,1024.72,214,22.79,2.06,-24,1
1619213902,2021-04-23 23:38,25.57,998.96,1024.74,214,22.80,2.08,-23,1
1619213964,2021-04-23 23:39,25.58,998.97,1024.75,214,22.80,2.08,-24,1
1619214025,2021-04-23 23:40,25.57,998.98,1024.76,214,22.80,2.08,-24,1
1619214086,2021-04-23 23:41,25.58,998.92,1024.70,214,22.80,2.08,-25,1
1619214147,2021-04-23 23:42,25.59,998.88,1024.66,214,22.80,2.09,-24,1
1619214208,2021-04-23 23:43,25.59,998.86,1024.64,214,22.80,2.09,-24,1
1619214270,2021-04-23 23:44,25.58,998.85,1024.63,214,22.80,2.08,-24,1
1619214331,2021-04-23 23:45,25.89,998.85,1024.63,214,22.80,2.26,-25,1
1619214392,2021-04-23 23:46,25.38,998.82,1024.61,214,22.80,1.98,-23,1
1619214453,2021-04-23 23:47,25.61,998.81,1024.59,214,22.80,2.10,-24,1
1619214514,2021-04-23 23:48,25.60,998.79,1024.58,214,22.80,2.10,-24,1
1619214575,2021-04-23 23:49,25.58,998.80,1024.59,214,22.80,2.08,-24,1
1619214698,2021-04-23 23:51,25.59,998.82,1024.60,214,22.80,2.09,-23,1
1619214759,2021-04-23 23:52,25.61,998.79,1024.58,214,22.80,2.10,-24,1
1619214820,2021-04-23 23:53,25.59,998.76,1024.54,214,22.81,2.10,-24,1
1619214881,2021-04-23 23:54,25.59,998.75,1024.54,214,22.81,2.10,-22,1
1619214943,2021-04-23 23:55,25.59,998.75,1024.53,214,22.81,2.10,-25,1
1619215004,2021-04-23 23:56,25.60,998.79,1024.57,214,22.81,2.10,-24,1
1619215065,2021-04-23 23:57,25.59,998.78,1024.56,214,22.81,2.10,-23,1
1619215126,2021-04-23 23:58,25.48,998.81,1024.59,214,22.81,2.04,-23,1
1619215188,2021-04-23 23:59,25.60,998.80,1024.58,214,22.81,2.10,-22,1