1619215249,2021-04-24 00:00,25.60,998.80,1024.58,214,22.81,2.10,-24,1
1619215310,2021-04-24 00:01,25.60,998.79,1024.57,214,22.81,2.10,-23,1
1619215432,2021-04-24 00:03,25.58,998.81,1024.60,214,22.81,2.09,-24,1
1619215493,2021-04-24 00:04,25.60,998.86,1024.64,214,22.81,2.10,-23,1
1619215615,2021-04-24 00:06,25.58,998.86,1024.64,214,22.81,2.09,-24,1
1619215677,2021-04-24 00:07,25.63,998.89,1024.67,214,22.81,2.12,-24,1
1619215738,2021-04-24 00:08,25.61,998.91,1024.69,214,22.81,2.11,-24,1
1619215799,2021-04-24 00:09,25.60,998.87,1024.65,214,22.81,2.10,-24,1
1619215860,2021-04-24 00:11,25.61,998.86,1024.64,214,22.81,2.11,-24,1
1619215922,2021-04-24 00:12,25.60,998.85,1024.63,214,22.81,2.10,-23,1
1619215983,2021-04-24 00:13,25.60,998.83,1024.61,214,22.81,2.10,-24,1
1619216044,2021-04-24 00:14,25.99,998.84,1024.63,214,22.81,2.32,-24,1
1619216106,2021-04-24 00:15,25.60,998.84,1024.62,214,22.81,2.10,-24,1
1619216167,2021-04-24 00:16,25.74,998.84,1024.63,214,22.82,2.19,-24,1
1619216227,2021-04-24 00:17,25.63,998.85,1024.64,214,22.82,2.13,-24,1
1619216288,2021-04-24 00:18,25.60,998.84,1024.62,214,22.82,2.11,-25,1
1619216349,2021-04-24 00:19,25.62,998.84,1024.63,214,22.81,2.12,-25,1
1619216413,2021-04-24 00:20,25.92,998.91,1024.69,214,22.81,2.28,-24,1
1619216474,2021-04-24 00:21,25.62,998.90,1024.68,214,22.81,2.12,-25,1
1619216535,2021-04-24 00:22,25.61,998.93,1024.71,214,22.81,2.11,-23,1
1619216596,2021-04-24 00:23,25.63,998.92,1024.71,214,22.81,2.12,-24,1
1619216658,2021-04-24 00:24,25.62,998.92,1024.70,214,22.81,2.12,-23,1
1619216719,2021-04-24 00:25,25.63,998.95,1024.73,214,22.80,2.11,-24,1
1619216902,2021-04-24 00:28,25.65,998.95,1024.73,214,22.81,2.13,-24,1
1619216964,2021-04-24 00:29,25.64,998.96,1024.74,214,22.81,2.13,-24,1
1619217025,2021-04-24 00:30,25.64,998.94,1024.72,214,22.81,2.13,-24,1
1619217086,2021-04-24 00:31,25.65,998.92,1024.71,214,22.81,2.13,-24,1
1619217147,2021-04-24 00:32,25.66,998.95,1024.73,214,22.81,2.14,-24,1
1619217208,2021-04-24 00:33,25.58,998.95,1024.74,214,22.81,2.09,-24,1
1619217269,2021-04-24 00:34,25.64,998.96,1024.74,214,22.81,2.13,-24,1
1619217331,2021-04-24 00:35,25.64,998.92,1024.70,214,22.81,2.13,-23,1
1619217453,2021-04-24 00:37,25.65,998.92,1024.71,214,22.81,2.13,-24,1
1619217514,2021-04-24 00:38,25.64,998.92,1024.70,214,22.81,2.13,-23,1
1619217576,2021-04-24 00:39,25.91,998.90,1024.68,214,22.81,2.27,-25,1
1619217637,2021-04-24 00:40,25.49,998.81,1024.60,214,22.81,2.04,-24,1
1619217698,2021-04-24 00:41,26.17,998.79,1024.57,214,22.81,2.41,-24,1
1619217759,2021-04-24 00:42,25.65,998.75,1024.54,214,22.81,2.13,-25,1
1619217820,2021-04-24 00:43,25.19,998.73,1024.51,214,22.80,1.87,-24,1
1619217881,2021-04-24 00:44,25.54,998.74,1024.52,214,22.81,2.07,-24,1
1619217943,2021-04-24 00:45,25.65,998.75,1024.53,214,22.80,2.13,-23,1
1619218004,2021-04-24 00:46,25.69,998.77,1024.55,214,22.81,2.15,-24,1
1619218065,2021-04-24 00:47,25.66,998.75,1024.53,214,22.81,2.14,-24,1
1619218127,2021-04-24 00:48,25.66,998.76,1024.54,214,22.80,2.13,-24,1
1619218188,2021-04-24 00:49,25.64,998.76,1024.54,214,22.80,2.12,-24,1
1619218249,2021-04-24 00:50,25.65,998.73,1024.52,214,22.81,2.13,-23,1
1619218310,2021-04-24 00:51,25.43,998.73,1024.52,214,22.81,2.01,-24,1
1619218433,2021-04-24 00:53,25.64,998.67,1024.45,214,22.81,2.13,-24,1
1619218494,2021-04-24 00:54,25.64,998.69,1024.48,214,22.81,2.13,-23,1
1619218555,2021-04-24 00:55,25.48,998.68,1024.46,214,22.81,2.04,-24,1
1619218616,2021-04-24 00:56,25.66,998.67,1024.45,214,22.81,2.14,-24,1
1619218677,2021-04-24 00:57,25.48,998.64,1024.43,214,22.81,2.04,-24,1
1619218800,2021-04-24 01:00,25.64,998.67,1024.46,214,22.81,2.13,-24,1
1619218861,2021-04-24 01:01,25.73,998.67,1024.45,214,22.81,2.18,-23,1
1619218922,2021-04-24 01:02,25.66,998.65,1024.43,214,22.80,2.13,-24,1
1619219105,2021-04-24 01:05,25.64,998.71,1024.49,214,22.81,2.13,-23,1
1619219166,2021-04-24 01:06,25.65,998.70,1024.48,214,22.80,2.13,-23,1
1619219227,2021-04-24 01:07,25.66,998.69,1024.48,214,22.80,2.13,-23,1
1619219288,2021-04-24 01:08,25.69,998.66,1024.44,214,22.80,2.14,-23,1
1619219350,2021-04-24 01:09,25.66,998.65,1024.43,214,22.80,2.13,-23,1
1619219411,2021-04-24 01:10,25.75,998.67,1024.45,214,22.80,2.18,-23,1
1619219473,2021-04-24 01:11,25.66,998.67,1024.45,214,22.80,2.13,-22,1
1619219534,2021-04-24 01:12,25.67,998.65,1024.44,214,22.80,2.14,-24,1
1619219595,2021-04-24 01:13,25.66,998.62,1024.40,214,22.80,2.13,-23,1
1619219656,2021-04-24 01:14,25.65,998.57,1024.35,214,22.80,2.13,-24,1
1619219717,2021-04-24 01:15,25.63,998.56,1024.34,214,22.80,2.11,-24,1
1619219838,2021-04-24 01:17,25.66,998.57,1024.36,214,22.80,2.13,-20,1
1619219899,2021-04-24 01:18,25.69,998.55,1024.33,214,22.80,2.14,-23,1
1619219960,2021-04-24 01:19,25.70,998.53,1024.31,214,22.80,2.15,-22,1
1619220023,2021-04-24 01:20,25.66,998.52,1024.30,214,22.80,2.13,-23,1
1619220084,2021-04-24 01:21,25.67,998.54,1024.32,214,22.79,2.13,-23,1
1619220146,2021-04-24 01:22,25.58,998.52,1024.31,214,22.79,2.08,-23,1
1619220207,2021-04-24 01:23,25.69,998.50,1024.28,214,22.79,2.13,-23,1
1619220268,2021-04-24 01:24,25.66,998.51,1024.29,214,22.79,2.12,-24,1
1619220329,2021-04-24 01:25,25.67,998.52,1024.30,214,22.79,2.13,-23,1
1619220390,2021-04-24 01:26,25.66,998.48,1024.27,214,22.79,2.12,-23,1
1619220451,2021-04-24 01:27,25.65,998.49,1024.27,214,22.79,2.12,-23,1
1619220513,2021-04-24 01:28,25.64,998.48,1024.26,214,22.79,2.11,-24,1
1619220574,2021-04-24 01:29,25.66,998.51,1024.29,214,22.79,2.12,-23,1
1619220635,2021-04-24 01:30,25.66,998.49,1024.27,214,22.79,2.12,-23,1
1619220696,2021-04-24 01:31,25.66,998.53,1024.31,214,22.79,2.12,-23,1
1619220757,2021-04-24 01:32,25.65,998.56,1024.34,214,22.79,2.12,-22,1
1619220819,2021-04-24 01:33,25.65,998.53,1024.32,214,22.78,2.11,-21,1
1619220880,2021-04-24 01:34,25.45,998.54,1024.32,214,22.79,2.00,-20,1
1619220942,2021-04-24 01:35,25.70,998.54,1024.32,214,22.79,2.14,-23,1
1619221003,2021-04-24 01:36,25.69,998.56,1024.35,214,22.79,2.13,-23,1
1619221064,2021-04-24 01:37,25.69,998.56,1024.34,214,22.79,2.13,-23,1
1619221126,2021-04-24 01:38,25.69,998.52,1024.31,214,22.79,2.13,-21,1
1619221187,2021-04-24 01:39,25.71,998.52,1024.30,214,22.79,2.15,-21,1
1619221248,2021-04-24 01:40,25.71,998.52,1024.31,214,22.80,2.16,-20,1
1619221309,2021-04-24 01:41,25.72,998.54,1024.32,214,22.79,2.15,-23,1
1619221370,2021-04-24 01:42,25.69,998.54,1024.33,214,22.79,2.13,-23,1
1619221432,2021-04-24 01:43,25.70,998.54,1024.33,214,22.79,2.14,-23,1
1619221493,2021-04-24 01:44,25.67,998.55,1024.34,214,22.79,2.13,-24,1
1619221554,2021-04-24 01:45,25.64,998.59,1024.37,214,22.79,2.11,-23,1
1619221615,2021-04-24 01:46,25.63,998.61,1024.40,214,22.79,2.10,-23,1
1619221676,2021-04-24 01:47,25.66,998.59,1024.37,214,22.78,2.11,-23,1
1619221738,2021-04-24 01:48,25.41,998.62,1024.40,214,22.79,1.98,-22,1
1619221799,2021-04-24 01:49,25.66,998.61,1024.39,214,22.78,2.11,-23,1
1619221860,2021-04-24 01:51,25.78,998.61,1024.40,214,22.79,2.19,-23,1
1619221921,2021-04-24 01:52,25.66,998.55,1024.33,214,22.78,2.11,-22,1
1619221982,2021-04-24 01:53,25.63,998.57,1024.36,214,22.78,2.10,-24,1
1619222044,2021-04-24 01:54,25.62,998.54,1024.32,214,22.79,2.10,-22,1
1619222105,2021-04-24 01:55,25.60,998.53,1024.31,214,22.79,2.09,-22,1
1619222166,2021-04-24 01:56,25.70,998.54,1024.32,214,22.78,2.13,-22,1
1619222227,2021-04-24 01:57,25.60,998.53,1024.32,214,22.78,2.08,-19,1
1619222288,2021-04-24 01:58,25.60,998.53,1024.31,214,22.79,2.09,-23,1
1619222350,2021-04-24 01:59,25.58,998.50,1024.29,214,22.79,2.07,-21,1
1619222411,2021-04-24 02:00,25.68,998.53,1024.31,214,22.79,2.13,-22,1
1619222473,2021-04-24 02:01,25.58,998.55,1024.34,214,22.79,2.07,-23,1
1619222597,2021-04-24 02:03,25.55,998.53,1024.31,214,22.78,2.05,-23,1
1619222659,2021-04-24 02:04,25.58,998.55,1024.33,214,22.79,2.07,-21,1
1619222720,2021-04-24 02:05,25.58,998.50,1024.29,214,22.78,2.07,-23,1
1619222781,2021-04-24 02:06,25.58,998.47,1024.25,214,22.78,2.07,-24,1
1619222842,2021-04-24 02:07,25.56,998.46,1024.24,214,22.78,2.06,-21,1
1619222903,2021-04-24 02:08,25.56,998.47,1024.26,214,22.78,2.06,-22,1
1619222965,2021-04-24 02:09,25.56,998.42,1024.20,214,22.78,2.06,-24,1
1619223087,2021-04-24 02:11,25.53,998.37,1024.15,214,22.78,2.04,-23,1
1619223150,2021-04-24 02:12,25.53,998.35,1024.13,214,22.79,2.05,-23,1
1619223210,2021-04-24 02:13,25.53,998.35,1024.13,214,22.78,2.04,-23,1
1619223270,2021-04-24 02:14,25.53,998.34,1024.12,214,22.78,2.04,-23,1
1619223330,2021-04-24 02:15,25.53,998.35,1024.13,214,22.79,2.05,-22,1
1619223391,2021-04-24 02:16,25.53,998.34,1024.13,214,22.78,2.04,-22,1
1619223452,2021-04-24 02:17,25.52,998.33,1024.11,214,22.78,2.04,-23,1
1619223514,2021-04-24 02:18,25.51,998.34,1024.12,214,22.78,2.03,-19,1
1619223575,2021-04-24 02:19,25.50,998.33,1024.11,214,22.78,2.02,-23,1
1619223636,2021-04-24 02:20,25.49,998.30,1024.09,214,22.78,2.02,-24,1
1619223758,2021-04-24 02:22,25.48,998.37,1024.15,214,22.78,2.01,-23,1
1619223820,2021-04-24 02:23,25.50,998.34,1024.12,214,22.78,2.02,-24,1
1619223881,2021-04-24 02:24,25.50,998.35,1024.14,214,22.78,2.02,-23,1
1619223942,2021-04-24 02:25,25.48,998.33,1024.11,214,22.78,2.01,-24,1
1619224003,2021-04-24 02:26,25.48,998.31,1024.09,214,22.77,2.00,-23,1
1619224064,2021-04-24 02:27,25.50,998.31,1024.09,214,22.78,2.02,-22,1
1619224126,2021-04-24 02:28,25.49,998.29,1024.08,214,22.78,2.02,-21,1
1619224187,2021-04-24 02:29,25.49,998.30,1024.08,214,22.78,2.02,-23,1
1619224248,2021-04-24 02:30,25.50,998.33,1024.11,214,22.78,2.02,-24,1
1619224309,2021-04-24 02:31,25.48,998.32,1024.10,214,22.78,2.01,-24,1
1619224370,2021-04-24 02:32,25.48,998.29,1024.08,214,22.78,2.01,-23,1
1619224493,2021-04-24 02:34,25.62,998.29,1024.07,214,22.77,2.08,-24,1
1619224554,2021-04-24 02:35,25.46,998.30,1024.08,214,22.77,2.00,-23,1
1619224616,2021-04-24 02:36,25.44,998.28,1024.07,214,22.77,1.99,-24,1
1619224677,2021-04-24 02:37,25.45,998.32,1024.10,214,22.77,1.99,-22,1
1619224738,2021-04-24 02:38,25.44,998.30,1024.08,214,22.78,1.99,-22,1
1619224860,2021-04-24 02:41,25.40,998.28,1024.06,214,22.78,1.97,-20,1
1619224922,2021-04-24 02:42,25.40,998.27,1024.05,214,22.78,1.97,-24,1
1619224983,2021-04-24 02:43,25.41,998.30,1024.08,214,22.78,1.98,-23,1
1619225044,2021-04-24 02:44,25.40,998.34,1024.12,214,22.78,1.97,-23,1
1619225105,2021-04-24 02:45,25.42,998.32,1024.10,214,22.78,1.98,-23,1
1619225166,2021-04-24 02:46,25.41,998.36,1024.14,214,22.78,1.98,-23,1
1619225228,2021-04-24 02:47,25.41,998.33,1024.11,214,22.78,1.98,-23,1
1619225289,2021-04-24 02:48,25.41,998.32,1024.10,214,22.78,1.98,-23,1
1619225350,2021-04-24 02:49,25.58,998.32,1024.11,214,22.77,2.06,-22,1
1619225411,2021-04-24 02:50,25.48,998.34,1024.12,214,22.77,2.00,-23,1
1619225472,2021-04-24 02:51,25.42,998.36,1024.14,214,22.78,1.98,-23,1
1619225533,2021-04-24 02:52,25.42,998.35,1024.13,214,22.77,1.97,-23,1
1619225595,2021-04-24 02:53,25.40,998.35,1024.13,214,22.77,1.96,-23,1
1619225656,2021-04-24 02:54,25.38,998.33,1024.12,214,22.78,1.96,-23,1
1619225717,2021-04-24 02:55,25.39,998.34,1024.13,214,22.78,1.96,-23,1
1619225778,2021-04-24 02:56,25.39,998.35,1024.13,214,22.78,1.96,-23,1
1619225839,2021-04-24 02:57,25.39,998.37,1024.16,214,22.77,1.95,-23,1
1619225900,2021-04-24 02:58,25.38,998.34,1024.12,214,22.77,1.95,-22,1
1619225961,2021-04-24 02:59,25.36,998.33,1024.11,214,22.77,1.94,-22,1
1619226023,2021-04-24 03:00,25.32,998.36,1024.14,214,22.77,1.92,-23,1
1619226084,2021-04-24 03:01,25.38,998.39,1024.17,214,22.77,1.95,-23,1
1619226205,2021-04-24 03:03,25.36,998.35,1024.14,214,22.77,1.94,-24,1
1619226267,2021-04-24 03:04,25.33,998.38,1024.16,214,22.77,1.92,-23,1
1619226328,2021-04-24 03:05,25.33,998.36,1024.14,214,22.77,1.92,-23,1
1619226389,2021-04-24 03:06,25.15,998.37,1024.15,214,22.77,1.82,-22,1
1619226450,2021-04-24 03:07,25.26,998.35,1024.13,214,22.77,1.88,-22,1
1619226511,2021-04-24 03:08,25.31,998.34,1024.12,214,22.77,1.91,-22,1
1619226573,2021-04-24 03:09,25.31,998.36,1024.14,214,22.77,1.91,-23,1
1619226634,2021-04-24 03:10,25.30,998.35,1024.13,214,22.77,1.91,-23,1
1619226695,2021-04-24 03:11,25.41,998.34,1024.13,214,22.77,1.97,-22,1
1619226756,2021-04-24 03:12,25.60,998.35,1024.13,214,22.77,2.07,-21,1
1619226818,2021-04-24 03:13,25.52,998.33,1024.11,214,22.77,2.03,-23,1
1619226879,2021-04-24 03:14,25.21,998.30,1024.08,214,22.77,1.86,-23,1
1619226941,2021-04-24 03:15,25.27,998.28,1024.07,214,22.77,1.89,-21,1
1619227001,2021-04-24 03:16,25.30,998.29,1024.07,214,22.76,1.90,-23,1
1619227062,2021-04-24 03:17,25.30,998.29,1024.07,214,22.76,1.90,-23,1
1619227123,2021-04-24 03:18,25.30,998.30,1024.09,214,22.76,1.90,-22,1
1619227185,2021-04-24 03:19,25.29,998.30,1024.08,214,22.76,1.89,-23,1
1619227246,2021-04-24 03:20,25.30,998.31,1024.09,214,22.77,1.91,-22,1
1619227307,2021-04-24 03:21,25.28,998.28,1024.06,214,22.76,1.89,-23,1
1619227368,2021-04-24 03:22,25.30,998.26,1024.05,214,22.76,1.90,-24,1
1619227430,2021-04-24 03:23,25.19,998.26,1024.04,214,22.76,1.84,-22,1
1619227491,2021-04-24 03:24,25.26,998.25,1024.03,214,22.76,1.87,-23,1
1619227552,2021-04-24 03:25,25.26,998.27,1024.05,214,22.76,1.87,-22,1
1619227613,2021-04-24 03:26,25.27,998.26,1024.04,214,22.76,1.88,-23,1
1619227674,2021-04-24 03:27,25.26,998.29,1024.07,214,22.76,1.87,-22,1
1619227736,2021-04-24 03:28,25.26,998.25,1024.03,214,22.76,1.87,-24,1
1619227797,2021-04-24 03:29,25.23,998.25,1024.03,214,22.76,1.86,-22,1
1619227919,2021-04-24 03:31,24.92,998.28,1024.07,214,22.76,1.68,-22,1
1619227980,2021-04-24 03:33,25.22,998.26,1024.05,214,22.76,1.86,-23,1
1619228042,2021-04-24 03:34,25.21,998.23,1024.02,214,22.76,1.85,-23,1
1619228103,2021-04-24 03:35,25.26,998.20,1023.99,214,22.76,1.87,-23,1
1619228165,2021-04-24 03:36,25.25,998.24,1024.02,214,22.75,1.86,-23,1
1619228226,2021-04-24 03:37,25.18,998.19,1023.98,214,22.76,1.83,-22,1
1619228287,2021-04-24 03:38,25.19,998.18,1023.97,214,22.76,1.84,-22,1
1619228409,2021-04-24 03:40,25.21,998.17,1023.96,214,22.76,1.85,-22,1
1619228471,2021-04-24 03:41,25.18,998.19,1023.97,214,22.76,1.83,-23,1
1619228532,2021-04-24 03:42,25.20,998.18,1023.96,214,22.75,1.83,-22,1
1619228593,2021-04-24 03:43,25.18,998.17,1023.96,214,22.76,1.83,-22,1
1619228654,2021-04-24 03:44,25.19,998.17,1023.96,214,22.76,1.84,-22,1
1619228715,2021-04-24 03:45,25.19,998.12,1023.90,214,22.76,1.84,-22,1
1619228899,2021-04-24 03:48,25.21,998.08,1023.86,214,22.76,1.85,-21,1
1619228960,2021-04-24 03:49,25.38,998.06,1023.84,214,22.76,1.94,-22,1
1619229021,2021-04-24 03:50,25.16,998.08,1023.86,214,22.76,1.82,-21,1
1619229083,2021-04-24 03:51,25.14,998.06,1023.84,214,22.76,1.81,-22,1
1619229144,2021-04-24 03:52,25.14,998.07,1023.85,214,22.76,1.81,-22,1
1619229205,2021-04-24 03:53,25.12,998.03,1023.81,214,22.76,1.80,-22,1
1619229266,2021-04-24 03:54,25.31,997.99,1023.77,214,22.76,1.90,-23,1
1619229327,2021-04-24 03:55,25.10,997.96,1023.74,214,22.75,1.78,-24,1
1619229389,2021-04-24 03:56,25.09,997.97,1023.75,214,22.75,1.77,-21,1
1619229450,2021-04-24 03:57,25.19,997.95,1023.73,214,22.76,1.84,-23,1
1619229511,2021-04-24 03:58,25.10,997.96,1023.74,214,22.75,1.78,-23,1
1619229572,2021-04-24 03:59,25.08,997.97,1023.75,214,22.75,1.77,-22,1
1619229633,2021-04-24 04:00,24.89,997.96,1023.74,214,22.75,1.66,-23,1
1619229695,2021-04-24 04:01,25.08,997.94,1023.72,214,22.75,1.77,-21,1
1619229878,2021-04-24 04:04,25.30,998.03,1023.81,214,22.75,1.89,-23,1
1619230001,2021-04-24 04:06,25.35,997.99,1023.77,214,22.75,1.92,-24,1
1619230123,2021-04-24 04:08,24.98,997.99,1023.78,214,22.75,1.71,-24,1
1619230184,2021-04-24 04:09,25.10,997.98,1023.77,214,22.75,1.78,-23,1
1619230245,2021-04-24 04:10,24.99,997.96,1023.75,214,22.75,1.72,-24,1
1619230307,2021-04-24 04:11,25.04,997.98,1023.77,214,22.75,1.74,-23,1
1619230368,2021-04-24 04:12,25.08,997.92,1023.71,214,22.75,1.77,-23,1
1619230430,2021-04-24 04:13,25.05,997.91,1023.70,214,22.75,1.75,-23,1
1619230491,2021-04-24 04:14,25.03,997.88,1023.67,214,22.74,1.73,-24,1
1619230553,2021-04-24 04:15,25.03,997.86,1023.64,214,22.75,1.74,-24,1
1619230614,2021-04-24 04:16,25.12,997.90,1023.68,214,22.75,1.79,-23,1
1619230675,2021-04-24 04:17,24.83,997.90,1023.68,214,22.75,1.63,-24,1
1619230735,2021-04-24 04:18,25.02,997.83,1023.61,214,22.75,1.73,-24,1
1619230858,2021-04-24 04:20,25.04,997.76,1023.54,214,22.75,1.74,-23,1
1619230919,2021-04-24 04:21,25.01,997.73,1023.51,214,22.75,1.73,-23,1
1619230980,2021-04-24 04:23,25.03,997.75,1023.54,214,22.75,1.74,-22,1
1619231041,2021-04-24 04:24,24.96,997.71,1023.50,214,22.74,1.69,-23,1
1619231103,2021-04-24 04:25,24.98,997.73,1023.51,214,22.74,1.70,-23,1
1619231164,2021-04-24 04:26,25.01,997.71,1023.50,214,22.74,1.72,-22,1
1619231226,2021-04-24 04:27,25.03,997.72,1023.50,214,22.74,1.73,-23,1
1619231287,2021-04-24 04:28,25.04,997.70,1023.49,214,22.74,1.73,-24,1
1619231348,2021-04-24 04:29,25.04,997.67,1023.45,214,22.74,1.73,-23,1
1619231409,2021-04-24 04:30,25.04,997.68,1023.47,214,22.74,1.73,-24,1
1619231470,2021-04-24 04:31,25.05,997.69,1023.48,214,22.74,1.74,-23,1
1619231532,2021-04-24 04:32,25.05,997.69,1023.47,214,22.74,1.74,-23,1
1619231593,2021-04-24 04:33,25.03,997.69,1023.47,214,22.74,1.73,-23,1
1619231654,2021-04-24 04:34,25.03,997.62,1023.40,214,22.74,1.73,-24,1
1619231777,2021-04-24 04:36,25.01,997.55,1023.33,214,22.74,1.72,-22,1
1619231839,2021-04-24 04:37,25.04,997.47,1023.25,214,22.73,1.73,-24,1
1619231900,2021-04-24 04:38,25.03,997.48,1023.27,214,22.74,1.73,-23,1
1619231961,2021-04-24 04:39,25.04,997.46,1023.24,214,22.74,1.73,-23,1
1619232022,2021-04-24 04:40,24.99,997.47,1023.25,214,22.74,1.71,-23,1
1619232083,2021-04-24 04:41,24.99,997.45,1023.24,214,22.74,1.71,-23,1
1619232144,2021-04-24 04:42,25.09,997.42,1023.21,214,22.74,1.76,-23,1
1619232328,2021-04-24 04:45,25.03,997.43,1023.21,214,22.74,1.73,-23,1
1619232389,2021-04-24 04:46,25.01,997.45,1023.23,214,22.74,1.72,-24,1
1619232450,2021-04-24 04:47,25.03,997.46,1023.25,214,22.74,1.73,-25,1
1619232512,2021-04-24 04:48,25.01,997.42,1023.20,214,22.74,1.72,-24,1
1619232573,2021-04-24 04:49,24.99,997.42,1023.21,214,22.73,1.70,-23,1
1619232634,2021-04-24 04:50,25.04,997.47,1023.25,214,22.74,1.73,-22,1
1619232696,2021-04-24 04:51,25.04,997.47,1023.25,214,22.73,1.73,-23,1
1619232757,2021-04-24 04:52,25.04,997.50,1023.29,214,22.74,1.73,-24,1
1619232818,2021-04-24 04:53,24.88,997.56,1023.34,214,22.73,1.64,-23,1
1619232879,2021-04-24 04:54,25.05,997.65,1023.43,214,22.74,1.74,-24,1
1619232940,2021-04-24 04:55,24.99,997.78,1023.56,214,22.74,1.71,-22,1
1619233001,2021-04-24 04:56,24.96,997.86,1023.64,214,22.73,1.68,-23,1
1619233063,2021-04-24 04:57,24.91,997.83,1023.62,214,22.74,1.66,-22,1
1619233124,2021-04-24 04:58,24.91,997.80,1023.59,214,22.73,1.65,-24,1
1619233185,2021-04-24 04:59,24.98,997.70,1023.48,214,22.73,1.69,-23,1
1619233246,2021-04-24 05:00,24.93,997.70,1023.49,214,22.73,1.66,-24,1
1619233307,2021-04-24 05:01,24.96,997.75,1023.53,214,22.73,1.68,-23,1
1619233429,2021-04-24 05:03,24.99,997.85,1023.63,214,22.73,1.70,-24,1
1619233490,2021-04-24 05:04,25.01,997.88,1023.67,214,22.73,1.71,-22,1
1619233552,2021-04-24 05:05,25.00,997.87,1023.66,214,22.72,1.70,-23,1
1619233613,2021-04-24 05:06,24.87,997.81,1023.59,214,22.72,1.62,-24,1
1619233674,2021-04-24 05:07,24.97,997.74,1023.52,214,22.73,1.69,-21,1
1619233735,2021-04-24 05:08,24.98,997.74,1023.52,214,22.72,1.69,-24,1
1619233797,2021-04-24 05:09,24.95,997.76,1023.55,214,22.73,1.68,-23,1
1619233858,2021-04-24 05:10,24.95,997.79,1023.57,214,22.72,1.67,-25,1
1619233919,2021-04-24 05:11,24.94,997.77,1023.55,214,22.71,1.65,-23,1
1619233981,2021-04-24 05:13,24.92,997.76,1023.55,214,22.72,1.65,-22,1
1619234042,2021-04-24 05:14,24.90,997.73,1023.51,214,22.71,1.63,-22,1
1619234103,2021-04-24 05:15,24.88,997.71,1023.49,214,22.71,1.62,-22,1
1619234164,2021-04-24 05:16,24.88,997.66,1023.44,214,22.71,1.62,-23,1
1619234224,2021-04-24 05:17,24.88,997.65,1023.43,214,22.71,1.62,-23,1
1619234285,2021-04-24 05:18,24.89,997.65,1023.44,214,22.72,1.64,-23,1
1619234346,2021-04-24 05:19,25.01,997.68,1023.47,214,22.71,1.70,-23,1
1619234407,2021-04-24 05:20,24.86,997.67,1023.46,214,22.71,1.61,-22,1
1619234468,2021-04-24 05:21,24.89,997.70,1023.48,214,22.71,1.63,-23,1
1619234529,2021-04-24 05:22,24.89,997.69,1023.47,214,22.71,1.63,-24,1
1619234591,2021-04-24 05:23,24.86,997.73,1023.51,214,22.71,1.61,-24,1
1619234652,2021-04-24 05:24,24.87,997.71,1023.49,214,22.71,1.62,-22,1
1619234713,2021-04-24 05:25,24.84,997.76,1023.54,214,22.71,1.60,-23,1
1619234774,2021-04-24 05:26,24.84,997.80,1023.58,214,22.71,1.60,-23,1
1619234836,2021-04-24 05:27,24.85,997.77,1023.55,214,22.70,1.60,-23,1
1619234897,2021-04-24 05:28,24.62,997.76,1023.54,214,22.71,1.47,-22,1
1619234958,2021-04-24 05:29,24.82,997.77,1023.55,214,22.70,1.58,-22,1
1619235019,2021-04-24 05:30,24.79,997.75,1023.54,214,22.70,1.56,-22,1
1619235081,2021-04-24 05:31,24.83,997.85,1023.64,214,22.70,1.58,-23,1
1619235142,2021-04-24 05:32,24.89,997.94,1023.73,214,22.70,1.62,-23,1
1619235203,2021-04-24 05:33,24.87,997.98,1023.76,214,22.70,1.61,-22,1
1619235325,2021-04-24 05:35,24.87,997.97,1023.75,214,22.70,1.61,-23,1
1619235388,2021-04-24 05:36,24.86,997.96,1023.75,214,22.70,1.60,-21,1
1619235449,2021-04-24 05:37,24.87,997.97,1023.76,214,22.70,1.61,-22,1
1619235571,2021-04-24 05:39,24.86,997.78,1023.56,214,22.70,1.60,-23,1
1619235633,2021-04-24 05:40,24.78,997.84,1023.62,214,22.71,1.57,-23,1
1619235694,2021-04-24 05:41,24.79,997.95,1023.73,214,22.70,1.56,-22,1
1619235755,2021-04-24 05:42,24.86,997.99,1023.77,214,22.71,1.61,-23,1
1619235816,2021-04-24 05:43,24.86,997.96,1023.74,214,22.70,1.60,-23,1
1619235877,2021-04-24 05:44,24.87,997.99,1023.77,214,22.70,1.61,-25,1
1619235939,2021-04-24 05:45,24.85,998.02,1023.80,214,22.71,1.60,-23,1
1619236000,2021-04-24 05:46,24.87,998.01,1023.79,214,22.71,1.62,-23,1
1619236061,2021-04-24 05:47,24.87,997.79,1023.58,214,22.71,1.62,-24,1
1619236122,2021-04-24 05:48,24.83,997.69,1023.47,214,22.70,1.58,-22,1
1619236183,2021-04-24 05:49,24.82,998.01,1023.80,214,22.71,1.59,-21,1
1619236245,2021-04-24 05:50,24.79,998.17,1023.96,214,22.71,1.57,-23,1
1619236306,2021-04-24 05:51,24.84,998.14,1023.92,214,22.70,1.59,-23,1
1619236367,2021-04-24 05:52,24.81,998.12,1023.90,214,22.71,1.58,-23,1
1619236428,2021-04-24 05:53,24.84,998.17,1023.95,214,22.70,1.59,-24,1
1619236489,2021-04-24 05:54,24.83,998.19,1023.97,214,22.71,1.59,-24,1
1619236551,2021-04-24 05:55,24.82,998.11,1023.89,214,22.71,1.59,-23,1
1619236612,2021-04-24 05:56,24.83,998.05,1023.83,214,22.70,1.58,-23,1
1619236673,2021-04-24 05:57,24.77,998.10,1023.88,214,22.71,1.56,-23,1
1619236734,2021-04-24 05:58,24.83,998.21,1023.99,214,22.71,1.59,-21,1
1619236795,2021-04-24 05:59,24.83,998.22,1024.01,214,22.71,1.59,-23,1
1619236857,2021-04-24 06:00,24.81,998.16,1023.94,214,22.71,1.58,-23,1
1619236918,2021-04-24 06:01,24.49,998.08,1023.86,214,22.71,1.40,-23,1
1619237040,2021-04-24 06:04,24.77,998.06,1023.85,214,22.71,1.56,-23,1
1619237162,2021-04-24 06:06,24.72,998.21,1024.00,214,22.71,1.53,-24,1
1619237224,2021-04-24 06:07,24.74,998.26,1024.04,214,22.71,1.54,-23,1
1619237285,2021-04-24 06:08,24.78,998.21,1024.00,214,22.71,1.57,-23,1
1619237346,2021-04-24 06:09,24.78,998.24,1024.03,214,22.71,1.57,-24,1
1619237407,2021-04-24 06:10,24.78,998.28,1024.07,214,22.71,1.57,-23,1
1619237469,2021-04-24 06:11,24.77,998.08,1023.86,214,22.71,1.56,-23,1
1619237530,2021-04-24 06:12,24.79,998.06,1023.84,214,22.71,1.57,-23,1
1619237591,2021-04-24 06:13,24.79,998.07,1023.86,214,22.71,1.57,-23,1
1619237653,2021-04-24 06:14,24.81,998.17,1023.96,214,22.71,1.58,-22,1
1619237714,2021-04-24 06:15,24.79,998.26,1024.04,214,22.71,1.57,-24,1
1619237776,2021-04-24 06:16,24.78,998.27,1024.06,214,22.71,1.57,-24,1
1619237898,2021-04-24 06:18,24.72,998.38,1024.16,214,22.72,1.54,-22,1
1619237959,2021-04-24 06:19,24.78,998.41,1024.19,214,22.71,1.57,-20,1
1619238020,2021-04-24 06:20,24.77,998.40,1024.18,214,22.71,1.56,-23,1
1619238082,2021-04-24 06:21,24.75,998.38,1024.16,214,22.72,1.56,-21,1
1619238144,2021-04-24 06:22,24.73,998.41,1024.19,214,22.71,1.54,-23,1
1619238205,2021-04-24 06:23,24.72,998.39,1024.17,214,22.72,1.54,-23,1
1619238266,2021-04-24 06:24,24.72,998.40,1024.18,214,22.72,1.54,-24,1
1619238339,2021-04-24 06:25,24.72,998.37,1024.16,214,22.72,1.54,-21,1
1619238452,2021-04-24 06:27,24.73,998.37,1024.15,214,22.72,1.54,-23,1
1619238513,2021-04-24 06:28,24.67,998.34,1024.13,214,22.71,1.51,-23,1
1619238574,2021-04-24 06:29,24.68,998.31,1024.09,214,22.72,1.52,-22,1
1619238636,2021-04-24 06:30,24.71,998.32,1024.11,214,22.72,1.53,-22,1
1619238697,2021-04-24 06:31,24.69,998.37,1024.15,214,22.72,1.52,-21,1
1619238758,2021-04-24 06:32,24.70,998.35,1024.13,214,22.72,1.53,-22,1
1619238819,2021-04-24 06:33,24.71,998.28,1024.06,214,22.72,1.53,-22,1
1619238881,2021-04-24 06:34,24.68,998.31,1024.10,214,22.72,1.52,-22,1
1619238942,2021-04-24 06:35,24.70,998.35,1024.14,214,22.72,1.53,-21,1
1619239004,2021-04-24 06:36,24.72,998.32,1024.10,214,22.72,1.54,-23,1
1619239065,2021-04-24 06:37,24.66,998.30,1024.08,214,22.72,1.51,-23,1
1619239126,2021-04-24 06:38,24.72,998.34,1024.12,214,22.73,1.55,-22,1
1619239188,2021-04-24 06:39,24.67,998.36,1024.14,214,22.72,1.51,-23,1
1619239249,2021-04-24 06:40,24.67,998.38,1024.16,214,22.73,1.52,-23,1
1619239310,2021-04-24 06:41,24.66,998.39,1024.18,214,22.73,1.52,-23,1
1619239372,2021-04-24 06:42,24.67,998.38,1024.16,214,22.73,1.52,-23,1
1619239433,2021-04-24 06:43,24.62,998.37,1024.16,214,22.72,1.48,-22,1
1619239494,2021-04-24 06:44,24.66,998.40,1024.18,214,22.73,1.52,-23,1
1619239555,2021-04-24 06:45,24.67,998.41,1024.19,214,22.73,1.52,-22,1
1619239617,2021-04-24 06:46,24.65,998.41,1024.19,214,22.73,1.51,-23,1
1619239678,2021-04-24 06:47,24.63,998.40,1024.19,214,22.73,1.50,-23,1
1619239740,2021-04-24 06:49,24.64,998.40,1024.18,214,22.73,1.50,-23,1
1619239801,2021-04-24 06:50,24.66,998.39,1024.17,214,22.73,1.52,-22,1
1619239862,2021-04-24 06:51,24.93,998.42,1024.20,214,22.74,1.67,-22,1
1619239924,2021-04-24 06:52,24.62,998.42,1024.21,214,22.74,1.50,-22,1
1619239985,2021-04-24 06:53,24.60,998.47,1024.25,214,22.74,1.49,-23,1
1619240046,2021-04-24 06:54,24.57,998.48,1024.26,214,22.75,1.48,-24,1
1619240108,2021-04-24 06:55,24.71,998.49,1024.27,214,22.75,1.56,-21,1
1619240169,2021-04-24 06:56,24.57,998.48,1024.26,214,22.75,1.48,-23,1
1619240231,2021-04-24 06:57,24.63,998.50,1024.28,214,22.75,1.52,-23,1
1619240292,2021-04-24 06:58,24.56,998.44,1024.22,214,22.75,1.47,-22,1
1619240354,2021-04-24 06:59,24.54,998.45,1024.23,214,22.76,1.47,-23,1
1619240414,2021-04-24 07:00,24.59,998.42,1024.20,214,22.77,1.51,-21,1
1619240475,2021-04-24 07:01,24.61,998.43,1024.21,214,22.77,1.52,-22,1
1619240599,2021-04-24 07:03,24.59,998.39,1024.17,214,22.78,1.52,-21,1
1619240661,2021-04-24 07:04,24.61,998.38,1024.16,214,22.78,1.53,-24,1
1619240722,2021-04-24 07:05,24.93,998.32,1024.10,214,22.79,1.72,-22,1
1619240783,2021-04-24 07:06,24.48,998.36,1024.14,214,22.79,1.46,-23,1
1619240845,2021-04-24 07:07,24.62,998.35,1024.13,214,22.80,1.55,-23,1
1619240906,2021-04-24 07:08,24.53,998.32,1024.10,214,22.80,1.50,-22,1
1619240967,2021-04-24 07:09,24.61,998.34,1024.13,214,22.80,1.55,-23,1
1619241028,2021-04-24 07:10,24.60,998.34,1024.12,214,22.81,1.55,-22,1
1619241089,2021-04-24 07:11,24.59,998.39,1024.17,214,22.81,1.54,-22,1
1619241150,2021-04-24 07:12,24.59,998.36,1024.14,214,22.81,1.54,-22,1
1619241212,2021-04-24 07:13,24.57,998.39,1024.17,214,22.82,1.54,-20,1
1619241273,2021-04-24 07:14,24.59,998.38,1024.16,214,22.82,1.55,-21,1
1619241334,2021-04-24 07:15,24.57,998.45,1024.23,214,22.82,1.54,-22,1
1619241395,2021-04-24 07:16,24.57,998.45,1024.23,214,22.82,1.54,-23,1
1619241456,2021-04-24 07:17,24.56,998.48,1024.26,214,22.82,1.53,-22,1
1619241518,2021-04-24 07:18,24.56,998.51,1024.30,214,22.83,1.54,-22,1
1619241579,2021-04-24 07:19,24.48,998.50,1024.29,214,22.83,1.50,-23,1
1619241640,2021-04-24 07:20,24.52,998.49,1024.28,214,22.83,1.52,-23,1
1619241701,2021-04-24 07:21,24.52,998.53,1024.31,214,22.83,1.52,-22,1
1619241763,2021-04-24 07:22,24.47,998.49,1024.27,214,22.83,1.49,-21,1
1619241824,2021-04-24 07:23,24.45,998.53,1024.32,214,22.84,1.49,-23,1
1619241885,2021-04-24 07:24,24.45,998.54,1024.32,214,22.84,1.49,-23,1
1619241946,2021-04-24 07:25,24.47,998.52,1024.31,214,22.84,1.50,-22,1
1619242007,2021-04-24 07:26,24.46,998.55,1024.34,214,22.84,1.49,-24,1
1619242069,2021-04-24 07:27,24.48,998.54,1024.32,214,22.84,1.51,-22,1
1619242130,2021-04-24 07:28,24.56,998.51,1024.29,214,22.83,1.54,-23,1
1619242191,2021-04-24 07:29,24.47,998.49,1024.27,214,22.83,1.49,-23,1
1619242252,2021-04-24 07:30,24.46,998.49,1024.27,214,22.83,1.49,-24,1
1619242375,2021-04-24 07:32,24.48,998.48,1024.26,214,22.83,1.50,-23,1
1619242436,2021-04-24 07:33,24.63,998.49,1024.27,214,22.83,1.58,-22,1
1619242497,2021-04-24 07:34,24.48,998.47,1024.25,214,22.83,1.50,-23,1
1619242559,2021-04-24 07:35,24.48,998.48,1024.27,214,22.83,1.50,-24,1
1619242620,2021-04-24 07:37,24.47,998.47,1024.25,214,22.83,1.49,-23,1
1619242743,2021-04-24 07:39,24.50,998.45,1024.23,214,22.83,1.51,-23,1
1619242804,2021-04-24 07:40,24.79,998.46,1024.24,214,22.83,1.67,-23,1
1619242865,2021-04-24 07:41,24.50,998.50,1024.28,214,22.83,1.51,-22,1
1619242926,2021-04-24 07:42,24.49,998.48,1024.26,214,22.83,1.50,-21,1
1619242988,2021-04-24 07:43,24.50,998.49,1024.27,214,22.83,1.51,-24,1
1619243049,2021-04-24 07:44,24.49,998.49,1024.27,214,22.82,1.50,-22,1
1619243110,2021-04-24 07:45,24.49,998.47,1024.26,214,22.83,1.50,-21,1
1619243171,2021-04-24 07:46,24.46,998.48,1024.27,214,22.83,1.49,-23,1
1619243234,2021-04-24 07:47,24.45,998.49,1024.27,214,22.83,1.48,-23,1
1619243354,2021-04-24 07:49,24.52,998.48,1024.27,214,22.82,1.51,-22,1
1619243415,2021-04-24 07:50,24.48,998.50,1024.28,214,22.82,1.49,-24,1
1619243475,2021-04-24 07:51,24.30,998.52,1024.30,214,22.82,1.38,-23,1
1619243536,2021-04-24 07:52,24.47,998.56,1024.34,214,22.82,1.48,-24,1
1619243597,2021-04-24 07:53,24.46,998.55,1024.34,214,22.83,1.49,-23,1
1619243657,2021-04-24 07:54,24.41,998.57,1024.35,214,22.82,1.45,-23,1
1619243718,2021-04-24 07:55,24.42,998.58,1024.36,214,22.82,1.45,-21,1
1619243779,2021-04-24 07:56,24.48,998.62,1024.40,214,22.82,1.49,-23,1
1619243841,2021-04-24 07:57,24.46,998.63,1024.41,214,22.82,1.48,-23,1
1619243902,2021-04-24 07:58,24.46,998.67,1024.45,214,22.82,1.48,-24,1
1619243963,2021-04-24 07:59,24.42,998.66,1024.45,214,22.82,1.45,-23,1
1619244024,2021-04-24 08:00,24.76,998.68,1024.46,214,22.81,1.64,-20,1
1619244085,2021-04-24 08:01,24.43,998.65,1024.43,214,22.81,1.45,-23,1
1619244207,2021-04-24 08:03,24.67,998.67,1024.45,214,22.81,1.59,-22,1
1619244268,2021-04-24 08:04,24.41,998.68,1024.46,214,22.81,1.44,-24,1
1619244330,2021-04-24 08:05,24.36,998.69,1024.47,214,22.81,1.41,-22,1
1619244391,2021-04-24 08:06,24.42,998.67,1024.45,214,22.81,1.44,-24,1
1619244452,2021-04-24 08:07,24.42,998.67,1024.45,214,22.81,1.44,-24,1
1619244513,2021-04-24 08:08,24.37,998.66,1024.44,214,22.80,1.41,-24,1
1619244575,2021-04-24 08:09,24.38,998.69,1024.47,214,22.80,1.42,-23,1
1619244636,2021-04-24 08:10,24.36,998.72,1024.50,214,22.80,1.40,-23,1
1619244697,2021-04-24 08:11,24.38,998.70,1024.49,214,22.80,1.42,-23,1
1619244758,2021-04-24 08:12,24.42,998.70,1024.49,214,22.80,1.43,-23,1
1619244819,2021-04-24 08:13,24.39,998.69,1024.47,214,22.81,1.43,-24,1
1619244880,2021-04-24 08:14,24.31,998.68,1024.46,214,22.81,1.38,-22,1
1619244942,2021-04-24 08:15,24.32,998.68,1024.46,214,22.81,1.39,-21,1
1619245003,2021-04-24 08:16,24.32,998.68,1024.46,214,22.81,1.39,-23,1
1619245064,2021-04-24 08:17,24.32,998.68,1024.46,214,22.81,1.39,-23,1
1619245186,2021-04-24 08:19,24.25,998.74,1024.53,214,22.80,1.34,-24,1
1619245248,2021-04-24 08:20,24.24,998.72,1024.50,214,22.80,1.33,-24,1
1619245309,2021-04-24 08:21,24.31,998.75,1024.54,214,22.80,1.37,-23,1
1619245370,2021-04-24 08:22,24.24,998.72,1024.50,214,22.81,1.34,-23,1
1619245432,2021-04-24 08:23,24.25,998.70,1024.49,214,22.80,1.34,-22,1
1619245493,2021-04-24 08:24,24.24,998.69,1024.47,214,22.80,1.33,-24,1
1619245554,2021-04-24 08:25,24.22,998.67,1024.45,214,22.81,1.33,-24,1
1619245615,2021-04-24 08:26,24.23,998.67,1024.45,214,22.80,1.33,-23,1
1619245676,2021-04-24 08:27,24.23,998.68,1024.46,214,22.81,1.34,-23,1
1619245738,2021-04-24 08:28,24.21,998.68,1024.46,214,22.81,1.32,-23,1
1619245799,2021-04-24 08:29,24.20,998.68,1024.46,214,22.81,1.32,-23,1
1619245860,2021-04-24 08:31,24.17,998.71,1024.49,214,22.81,1.30,-24,1
1619245921,2021-04-24 08:32,24.14,998.70,1024.48,214,22.81,1.29,-24,1
1619245983,2021-04-24 08:33,24.04,998.69,1024.47,214,22.81,1.23,-23,1
1619246044,2021-04-24 08:34,24.10,998.67,1024.46,214,22.82,1.27,-24,1
1619246105,2021-04-24 08:35,24.12,998.69,1024.47,214,22.82,1.28,-23,1
1619246166,2021-04-24 08:36,24.09,998.67,1024.45,214,22.82,1.26,-24,1
1619246229,2021-04-24 08:37,24.08,998.67,1024.45,214,22.83,1.27,-23,1
1619246290,2021-04-24 08:38,24.00,998.68,1024.46,214,22.83,1.22,-24,1
1619246414,2021-04-24 08:40,24.07,998.68,1024.47,214,22.84,1.27,-21,1
1619246474,2021-04-24 08:41,24.03,998.69,1024.47,214,22.84,1.25,-23,1
1619246535,2021-04-24 08:42,24.02,998.68,1024.46,214,22.84,1.24,-23,1
1619246596,2021-04-24 08:43,24.05,998.68,1024.47,214,22.84,1.26,-22,1
1619246658,2021-04-24 08:44,24.02,998.68,1024.46,214,22.84,1.24,-24,1
1619246719,2021-04-24 08:45,23.96,998.68,1024.46,214,22.85,1.21,-24,1
1619246780,2021-04-24 08:46,23.98,998.66,1024.45,214,22.84,1.22,-24,1
1619246841,2021-04-24 08:47,23.99,998.67,1024.46,214,22.85,1.23,-24,1
1619246903,2021-04-24 08:48,23.94,998.63,1024.41,214,22.85,1.20,-23,1
1619246964,2021-04-24 08:49,23.99,998.63,1024.41,214,22.85,1.23,-24,1
1619247025,2021-04-24 08:50,23.95,998.64,1024.42,214,22.85,1.21,-22,1
1619247148,2021-04-24 08:52,23.87,998.61,1024.39,214,22.85,1.16,-23,1
1619247209,2021-04-24 08:53,23.94,998.63,1024.42,214,22.86,1.21,-24,1
1619247331,2021-04-24 08:55,23.88,998.60,1024.38,214,22.86,1.18,-23,1
1619247392,2021-04-24 08:56,23.97,998.64,1024.42,214,22.87,1.24,-23,1
1619247454,2021-04-24 08:57,23.97,998.64,1024.42,214,22.88,1.25,-24,1
1619247515,2021-04-24 08:58,24.03,998.61,1024.39,214,22.87,1.27,-24,1
1619247576,2021-04-24 08:59,23.96,998.62,1024.41,214,22.88,1.24,-24,1
1619247637,2021-04-24 09:00,23.91,998.58,1024.36,214,22.87,1.20,-22,1
1619247698,2021-04-24 09:01,23.85,998.59,1024.37,214,22.88,1.18,-24,1
1619247820,2021-04-24 09:03,23.89,998.56,1024.34,214,22.88,1.20,-24,1
1619247882,2021-04-24 09:04,23.93,998.57,1024.36,214,22.88,1.22,-24,1
1619247943,2021-04-24 09:05,23.91,998.58,1024.36,214,22.88,1.21,-23,1
1619248004,2021-04-24 09:06,23.97,998.60,1024.38,214,22.89,1.25,-24,1
1619248066,2021-04-24 09:07,23.56,998.61,1024.40,214,22.89,1.01,-24,1
1619248127,2021-04-24 09:08,23.97,998.58,1024.36,214,22.90,1.26,-25,1
1619248188,2021-04-24 09:09,23.93,998.55,1024.33,214,22.89,1.23,-24,1
1619248250,2021-04-24 09:10,23.90,998.56,1024.35,214,22.90,1.22,-24,1
1619248311,2021-04-24 09:11,23.86,998.53,1024.31,214,22.90,1.20,-23,1
1619248372,2021-04-24 09:12,23.86,998.56,1024.35,214,22.90,1.20,-24,1
1619248433,2021-04-24 09:13,23.83,998.52,1024.30,214,22.90,1.18,-23,1
1619248494,2021-04-24 09:14,23.87,998.54,1024.33,214,22.90,1.21,-24,1
1619248556,2021-04-24 09:15,23.78,998.55,1024.33,214,22.91,1.16,-24,1
1619248617,2021-04-24 09:16,23.75,998.56,1024.34,214,22.91,1.14,-24,1
1619248678,2021-04-24 09:17,23.73,998.55,1024.33,214,22.91,1.13,-23,1
1619248740,2021-04-24 09:19,23.73,998.58,1024.36,214,22.91,1.13,-24,1
1619248801,2021-04-24 09:20,23.67,998.59,1024.37,214,22.91,1.09,-24,1
1619248862,2021-04-24 09:21,23.84,998.53,1024.31,214,22.91,1.20,-22,1
1619248923,2021-04-24 09:22,23.83,998.57,1024.35,214,22.91,1.19,-23,1
1619248984,2021-04-24 09:23,23.74,998.54,1024.32,214,22.91,1.14,-23,1
1619249046,2021-04-24 09:24,23.72,998.52,1024.30,214,22.92,1.13,-24,1
1619249107,2021-04-24 09:25,23.79,998.49,1024.28,214,22.92,1.17,-24,1
1619249168,2021-04-24 09:26,23.79,998.50,1024.29,214,22.92,1.17,-23,1
1619249229,2021-04-24 09:27,23.74,998.47,1024.25,214,22.92,1.15,-25,1
1619249290,2021-04-24 09:28,23.74,998.44,1024.22,214,22.92,1.15,-24,1
1619249351,2021-04-24 09:29,23.74,998.44,1024.23,214,22.92,1.15,-24,1
1619249413,2021-04-24 09:30,23.73,998.48,1024.26,214,22.92,1.14,-22,1
1619249474,2021-04-24 09:31,23.72,998.48,1024.26,214,22.92,1.13,-24,1
1619249535,2021-04-24 09:32,23.70,998.46,1024.24,214,22.93,1.13,-24,1
1619249596,2021-04-24 09:33,23.77,998.43,1024.22,214,22.93,1.17,-24,1
1619249658,2021-04-24 09:34,23.60,998.48,1024.26,214,22.93,1.07,-23,1
1619249719,2021-04-24 09:35,23.75,998.50,1024.28,214,22.93,1.16,-24,1
1619249780,2021-04-24 09:36,23.74,998.47,1024.25,214,22.93,1.16,-24,1
1619249842,2021-04-24 09:37,23.77,998.47,1024.25,214,22.93,1.17,-23,1
1619249903,2021-04-24 09:38,23.78,998.48,1024.26,214,22.94,1.18,-24,1
1619249964,2021-04-24 09:39,23.78,998.46,1024.25,214,22.93,1.18,-24,1
1619250026,2021-04-24 09:40,23.71,998.50,1024.29,214,22.94,1.14,-24,1
1619250088,2021-04-24 09:41,23.77,998.55,1024.33,214,22.94,1.18,-24,1
1619250150,2021-04-24 09:42,23.70,998.55,1024.33,214,22.94,1.14,-24,1
1619250211,2021-04-24 09:43,23.76,998.53,1024.31,214,22.94,1.17,-24,1
1619250272,2021-04-24 09:44,23.77,998.50,1024.29,214,22.94,1.18,-23,1
1619250333,2021-04-24 09:45,23.79,998.50,1024.29,214,22.94,1.19,-24,1
1619250394,2021-04-24 09:46,23.77,998.54,1024.33,214,22.95,1.19,-24,1
1619250456,2021-04-24 09:47,23.76,998.56,1024.34,214,22.95,1.18,-23,1
1619250517,2021-04-24 09:48,23.79,998.53,1024.32,214,22.95,1.20,-25,1
1619250578,2021-04-24 09:49,23.78,998.51,1024.29,214,22.94,1.18,-24,1
1619250639,2021-04-24 09:50,23.77,998.48,1024.26,214,22.94,1.18,-22,1
1619250701,2021-04-24 09:51,23.74,998.50,1024.29,214,22.95,1.17,-24,1
1619250762,2021-04-24 09:52,23.73,998.49,1024.27,214,22.95,1.17,-24,1
1619250823,2021-04-24 09:53,23.72,998.50,1024.28,214,22.95,1.16,-25,1
1619250884,2021-04-24 09:54,23.69,998.46,1024.24,214,22.96,1.15,-24,1
1619250946,2021-04-24 09:55,23.77,998.48,1024.27,214,22.96,1.19,-23,1
1619251068,2021-04-24 09:57,23.79,998.52,1024.30,214,22.96,1.21,-23,1
1619251129,2021-04-24 09:58,23.79,998.48,1024.26,214,22.96,1.21,-23,1
1619251190,2021-04-24 09:59,23.80,998.48,1024.26,214,22.97,1.22,-24,1
1619251252,2021-04-24 10:00,23.75,998.45,1024.23,214,22.97,1.19,-25,1
1619251313,2021-04-24 10:01,24.05,998.41,1024.19,214,22.97,1.37,-24,1
1619251435,2021-04-24 10:03,23.86,998.38,1024.16,214,22.98,1.26,-23,1
1619251496,2021-04-24 10:04,23.82,998.41,1024.20,214,22.98,1.24,-22,1
1619251557,2021-04-24 10:05,23.82,998.38,1024.16,214,22.98,1.24,-23,1
1619251618,2021-04-24 10:06,23.80,998.41,1024.19,214,22.99,1.24,-23,1
1619251680,2021-04-24 10:08,23.89,998.42,1024.20,214,22.98,1.28,-23,1
1619251802,2021-04-24 10:10,23.81,998.38,1024.16,214,22.98,1.24,-23,1
1619251864,2021-04-24 10:11,23.83,998.36,1024.14,214,22.99,1.26,-21,1
1619251925,2021-04-24 10:12,23.81,998.37,1024.15,214,22.98,1.24,-23,1
1619251986,2021-04-24 10:13,23.85,998.42,1024.21,214,22.98,1.26,-23,1
1619252047,2021-04-24 10:14,23.74,998.41,1024.19,214,22.98,1.19,-24,1
1619252108,2021-04-24 10:15,23.85,998.43,1024.21,214,22.98,1.26,-23,1
1619252170,2021-04-24 10:16,23.87,998.43,1024.21,214,22.98,1.27,-23,1
1619252231,2021-04-24 10:17,23.87,998.40,1024.19,214,22.98,1.27,-23,1
1619252292,2021-04-24 10:18,23.87,998.41,1024.19,214,22.98,1.27,-23,1
1619252354,2021-04-24 10:19,23.82,998.37,1024.15,214,22.98,1.24,-23,1
1619252415,2021-04-24 10:20,23.82,998.43,1024.21,214,22.98,1.24,-23,1
1619252476,2021-04-24 10:21,23.85,998.41,1024.19,214,22.99,1.27,-34,1
1619252537,2021-04-24 10:22,23.83,998.35,1024.13,214,22.99,1.26,-23,1
1619252598,2021-04-24 10:23,23.77,998.42,1024.20,214,23.00,1.23,-23,1
1619252660,2021-04-24 10:24,23.87,998.37,1024.16,214,23.00,1.29,-23,1
1619252721,2021-04-24 10:25,23.85,998.37,1024.15,214,23.01,1.28,-23,1
1619252782,2021-04-24 10:26,23.87,998.32,1024.10,214,23.01,1.30,-23,1
1619252843,2021-04-24 10:27,23.75,998.29,1024.08,214,23.01,1.23,-23,1
1619252905,2021-04-24 10:28,23.84,998.26,1024.04,214,23.01,1.28,-21,1
1619252966,2021-04-24 10:29,23.87,998.21,1024.00,214,23.01,1.30,-23,1
1619253027,2021-04-24 10:30,23.85,998.28,1024.06,214,23.02,1.29,-22,1
1619253088,2021-04-24 10:31,23.79,998.27,1024.06,214,23.01,1.25,-22,1
1619253149,2021-04-24 10:32,23.86,998.25,1024.03,214,23.02,1.30,-24,1
1619253211,2021-04-24 10:33,23.87,998.29,1024.07,214,23.02,1.30,-23,1
1619253272,2021-04-24 10:34,23.87,998.27,1024.06,214,23.02,1.30,-22,1
1619253333,2021-04-24 10:35,23.87,998.32,1024.10,214,23.03,1.31,-23,1
1619253394,2021-04-24 10:36,23.87,998.31,1024.10,214,23.03,1.31,-22,1
1619253456,2021-04-24 10:37,23.86,998.34,1024.12,214,23.04,1.32,-22,1
1619253518,2021-04-24 10:38,23.89,998.34,1024.13,214,23.04,1.34,-23,1
1619253580,2021-04-24 10:39,23.88,998.31,1024.09,214,23.03,1.32,-22,1
1619253641,2021-04-24 10:40,23.91,998.28,1024.06,214,23.04,1.35,-24,1
1619253702,2021-04-24 10:41,23.55,998.30,1024.08,214,23.04,1.14,-24,1
1619253764,2021-04-24 10:42,23.86,998.32,1024.10,214,23.05,1.32,-23,1
1619253825,2021-04-24 10:43,23.84,998.33,1024.11,214,23.05,1.31,-23,1
1619253886,2021-04-24 10:44,23.84,998.34,1024.12,214,23.05,1.31,-24,1
1619253947,2021-04-24 10:45,23.77,998.32,1024.10,214,23.05,1.27,-23,1
1619254009,2021-04-24 10:46,23.83,998.31,1024.09,214,23.05,1.31,-24,1
1619254070,2021-04-24 10:47,23.83,998.32,1024.10,214,23.05,1.31,-23,1
1619254131,2021-04-24 10:48,23.83,998.30,1024.08,214,23.06,1.31,-22,1
1619254192,2021-04-24 10:49,23.85,998.29,1024.08,214,23.06,1.33,-23,1
1619254254,2021-04-24 10:50,23.79,998.25,1024.03,214,23.06,1.30,-23,1
1619254315,2021-04-24 10:51,23.78,998.31,1024.09,214,23.06,1.29,-23,1
1619254376,2021-04-24 10:52,23.54,998.25,1024.03,214,23.06,1.15,-24,1
1619254438,2021-04-24 10:53,23.83,998.27,1024.06,214,23.05,1.31,-23,1
1619254499,2021-04-24 10:54,23.83,998.32,1024.10,214,23.06,1.31,-22,1
1619254560,2021-04-24 10:56,23.82,998.26,1024.05,214,23.06,1.31,-21,1
1619254683,2021-04-24 10:58,23.87,998.33,1024.11,214,23.05,1.33,-23,1
1619254744,2021-04-24 10:59,23.90,998.27,1024.06,214,23.05,1.35,-23,1
1619254806,2021-04-24 11:00,23.65,998.27,1024.05,214,23.05,1.20,-21,1
1619254867,2021-04-24 11:01,23.97,998.28,1024.07,214,23.06,1.40,-23,1
1619254928,2021-04-24 11:02,23.76,998.31,1024.09,214,23.06,1.28,-23,1
1619255050,2021-04-24 11:04,23.95,998.31,1024.09,214,23.07,1.39,-24,1
1619255111,2021-04-24 11:05,23.92,998.26,1024.05,214,23.07,1.37,-23,1
1619255172,2021-04-24 11:06,23.96,998.28,1024.06,214,23.07,1.40,-23,1
1619255233,2021-04-24 11:07,23.92,998.25,1024.03,214,23.06,1.37,-22,1
1619255295,2021-04-24 11:08,23.90,998.22,1024.00,214,23.06,1.36,-23,1
1619255356,2021-04-24 11:09,24.16,998.19,1023.98,214,23.07,1.51,-22,1
1619255417,2021-04-24 11:10,23.99,998.21,1023.99,214,23.06,1.41,-22,1
1619255478,2021-04-24 11:11,23.96,998.23,1024.02,214,23.07,1.40,-23,1
1619255539,2021-04-24 11:12,23.96,998.19,1023.97,214,23.08,1.41,-23,1
1619255600,2021-04-24 11:13,23.97,998.19,1023.97,214,23.07,1.41,-20,1
1619255661,2021-04-24 11:14,23.97,998.18,1023.97,214,23.08,1.41,-23,1
1619255784,2021-04-24 11:16,23.99,998.14,1023.93,214,23.09,1.44,-21,1
1619255845,2021-04-24 11:17,23.99,998.10,1023.89,214,23.09,1.44,-22,1
1619255906,2021-04-24 11:18,24.00,998.15,1023.94,214,23.09,1.44,-23,1
1619255967,2021-04-24 11:19,24.02,998.14,1023.92,214,23.09,1.45,-22,1
1619256028,2021-04-24 11:20,24.02,998.17,1023.95,214,23.10,1.46,-23,1
1619256090,2021-04-24 11:21,24.03,998.14,1023.92,214,23.09,1.46,-24,1
1619256151,2021-04-24 11:22,24.04,998.21,1023.99,214,23.09,1.46,-23,1
1619256212,2021-04-24 11:23,24.04,998.17,1023.96,214,23.09,1.46,-22,1
1619256273,2021-04-24 11:24,23.77,998.17,1023.95,214,23.09,1.31,-23,1
1619256334,2021-04-24 11:25,24.05,998.13,1023.92,214,23.10,1.48,-21,1
1619256395,2021-04-24 11:26,24.05,998.08,1023.86,214,23.10,1.48,-23,1
1619256457,2021-04-24 11:27,24.05,998.13,1023.92,214,23.11,1.49,-23,1
1619256518,2021-04-24 11:28,24.16,998.13,1023.91,214,23.11,1.55,-22,1
1619256640,2021-04-24 11:30,24.04,998.15,1023.93,214,23.11,1.48,-23,1
1619256702,2021-04-24 11:31,24.03,998.12,1023.91,214,23.11,1.47,-22,1
1619256763,2021-04-24 11:32,24.06,998.05,1023.84,214,23.11,1.49,-20,1
1619256824,2021-04-24 11:33,24.02,998.06,1023.84,214,23.12,1.47,-21,1
1619256885,2021-04-24 11:34,24.07,998.08,1023.86,214,23.11,1.50,-22,1
1619256947,2021-04-24 11:35,23.98,998.06,1023.84,214,23.11,1.45,-23,1
1619257008,2021-04-24 11:36,23.52,998.04,1023.83,214,23.11,1.18,-24,1
1619257070,2021-04-24 11:37,24.30,998.01,1023.79,214,23.12,1.64,-21,1
1619257131,2021-04-24 11:38,24.17,998.04,1023.82,214,23.11,1.56,-23,1
1619257193,2021-04-24 11:39,23.92,998.03,1023.81,214,23.11,1.41,-23,1
1619257253,2021-04-24 11:40,23.97,998.13,1023.91,214,23.11,1.44,-23,1
1619257313,2021-04-24 11:41,24.02,998.09,1023.88,214,23.11,1.47,-23,1
1619257435,2021-04-24 11:43,23.98,998.07,1023.85,214,23.10,1.44,-24,1
1619257496,2021-04-24 11:44,23.99,998.06,1023.85,214,23.10,1.44,-23,1
1619257558,2021-04-24 11:45,24.34,998.03,1023.82,214,23.10,1.65,-23,1
1619257680,2021-04-24 11:48,24.00,998.03,1023.81,214,23.09,1.44,-23,1
1619257741,2021-04-24 11:49,23.96,998.07,1023.86,214,23.09,1.42,-22,1
1619257802,2021-04-24 11:50,23.97,998.02,1023.81,214,23.08,1.41,-21,1
1619257864,2021-04-24 11:51,23.94,998.05,1023.83,214,23.08,1.40,-21,1
1619257928,2021-04-24 11:52,23.99,998.02,1023.80,214,23.08,1.43,-23,1
1619257989,2021-04-24 11:53,23.95,998.00,1023.78,214,23.08,1.40,-24,1
1619258050,2021-04-24 11:54,23.95,997.94,1023.72,214,23.08,1.40,-22,1
1619258112,2021-04-24 11:55,23.96,997.98,1023.76,214,23.08,1.41,-22,1
1619258173,2021-04-24 11:56,23.97,997.94,1023.72,214,23.09,1.42,-20,1
1619258234,2021-04-24 11:57,23.95,997.93,1023.72,214,23.08,1.40,-23,1
1619258295,2021-04-24 11:58,23.98,997.90,1023.68,214,23.08,1.42,-24,1
1619258356,2021-04-24 11:59,23.95,997.85,1023.64,214,23.08,1.40,-23,1
1619258418,2021-04-24 12:00,23.95,997.82,1023.60,214,23.08,1.40,-21,1
1619258601,2021-04-24 12:03,23.89,997.86,1023.65,214,23.08,1.37,-22,1
1619258662,2021-04-24 12:04,23.89,997.79,1023.57,214,23.07,1.36,-22,1
1619258723,2021-04-24 12:05,23.88,997.87,1023.66,214,23.07,1.35,-22,1
1619258785,2021-04-24 12:06,23.64,997.81,1023.59,214,23.07,1.21,-22,1
1619258846,2021-04-24 12:07,23.89,997.85,1023.63,214,23.06,1.35,-20,1
1619258907,2021-04-24 12:08,23.92,997.81,1023.60,214,23.06,1.37,-22,1
1619258968,2021-04-24 12:09,23.89,997.80,1023.58,214,23.05,1.34,-22,1
1619259030,2021-04-24 12:10,24.17,997.80,1023.58,214,23.06,1.51,-21,1
1619259152,2021-04-24 12:12,23.97,997.83,1023.61,214,23.05,1.39,-23,1
1619259214,2021-04-24 12:13,24.02,997.80,1023.58,214,23.05,1.42,-24,1
1619259275,2021-04-24 12:14,23.77,997.79,1023.57,214,23.06,1.28,-22,1
1619259336,2021-04-24 12:15,23.98,997.74,1023.52,214,23.05,1.39,-23,1
1619259397,2021-04-24 12:16,24.01,997.75,1023.53,214,23.05,1.41,-23,1
1619259458,2021-04-24 12:17,23.94,997.73,1023.51,214,23.06,1.38,-23,1
1619259519,2021-04-24 12:18,24.01,997.67,1023.46,214,23.05,1.41,-20,1
1619259580,2021-04-24 12:19,23.96,997.66,1023.44,214,23.05,1.38,-22,1
1619259642,2021-04-24 12:20,23.96,997.64,1023.42,214,23.06,1.39,-24,1
1619259703,2021-04-24 12:21,24.00,997.67,1023.45,214,23.06,1.42,-22,1
1619259764,2021-04-24 12:22,24.02,997.68,1023.47,214,23.06,1.43,-22,1
1619259825,2021-04-24 12:23,24.02,997.67,1023.45,214,23.06,1.43,-22,1
1619259887,2021-04-24 12:24,24.02,997.69,1023.48,214,23.06,1.43,-23,1
1619259948,2021-04-24 12:25,23.93,997.67,1023.45,214,23.06,1.37,-22,1
1619260009,2021-04-24 12:26,24.00,997.69,1023.47,214,23.06,1.42,-23,1
1619260070,2021-04-24 12:27,23.99,997.71,1023.49,214,23.06,1.41,-23,1
1619260132,2021-04-24 12:28,24.09,997.69,1023.48,214,23.07,1.48,-23,1
1619260254,2021-04-24 12:30,23.96,997.69,1023.47,214,23.07,1.40,-21,1
1619260438,2021-04-24 12:33,23.93,997.63,1023.41,214,23.07,1.38,-23,1
1619260561,2021-04-24 12:36,23.95,997.58,1023.36,214,23.07,1.39,-22,1
1619260622,2021-04-24 12:37,23.92,997.60,1023.38,214,23.08,1.38,-23,1
1619260685,2021-04-24 12:38,23.94,997.54,1023.32,214,23.08,1.40,-24,1
1619260746,2021-04-24 12:39,23.91,997.53,1023.31,214,23.08,1.38,-22,1
1619260807,2021-04-24 12:40,23.91,997.55,1023.33,214,23.08,1.38,-23,1
1619260869,2021-04-24 12:41,23.92,997.54,1023.32,214,23.08,1.38,-24,1
1619260930,2021-04-24 12:42,23.92,997.55,1023.33,214,23.08,1.38,-22,1
1619260991,2021-04-24 12:43,23.92,997.50,1023.29,214,23.08,1.38,-21,1
1619261052,2021-04-24 12:44,23.92,997.48,1023.26,214,23.09,1.39,-23,1
1619261114,2021-04-24 12:45,23.95,997.48,1023.26,214,23.09,1.41,-23,1
1619261175,2021-04-24 12:46,23.95,997.53,1023.31,214,23.10,1.42,-23,1
1619261236,2021-04-24 12:47,23.87,997.40,1023.19,214,23.11,1.38,-24,1
1619261297,2021-04-24 12:48,23.87,997.43,1023.21,214,23.10,1.37,-23,1
1619261358,2021-04-24 12:49,23.88,997.49,1023.27,214,23.10,1.38,-22,1
1619261420,2021-04-24 12:50,23.92,997.48,1023.26,214,23.10,1.40,-22,1
1619261481,2021-04-24 12:51,24.04,997.44,1023.22,214,23.11,1.48,-23,1
1619261542,2021-04-24 12:52,23.82,997.42,1023.21,214,23.11,1.35,-23,1
1619261603,2021-04-24 12:53,23.77,997.41,1023.20,214,23.10,1.32,-22,1
1619261664,2021-04-24 12:54,23.69,997.40,1023.18,214,23.11,1.27,-21,1
1619261726,2021-04-24 12:55,23.79,997.42,1023.20,214,23.11,1.33,-23,1
1619261787,2021-04-24 12:56,23.78,997.43,1023.22,214,23.11,1.33,-22,1
1619261848,2021-04-24 12:57,23.82,997.47,1023.26,214,23.10,1.34,-22,1
1619261909,2021-04-24 12:58,23.83,997.41,1023.19,214,23.11,1.36,-20,1
1619261970,2021-04-24 12:59,23.84,997.40,1023.19,214,23.10,1.36,-23,1
1619262032,2021-04-24 13:00,23.87,997.44,1023.23,214,23.10,1.37,-22,1
1619262093,2021-04-24 13:01,23.87,997.43,1023.22,214,23.10,1.37,-24,1
1619262215,2021-04-24 13:03,23.95,997.42,1023.20,214,23.10,1.42,-22,1
1619262276,2021-04-24 13:04,23.95,997.46,1023.24,214,23.09,1.41,-24,1
1619262337,2021-04-24 13:05,23.97,997.45,1023.23,214,23.10,1.43,-20,1
1619262398,2021-04-24 13:06,23.82,997.44,1023.23,214,23.10,1.34,-20,1
1619262460,2021-04-24 13:07,23.96,997.48,1023.26,214,23.10,1.43,-24,1
1619262521,2021-04-24 13:08,24.03,997.42,1023.21,214,23.11,1.47,-23,1
1619262583,2021-04-24 13:09,24.02,997.44,1023.22,214,23.11,1.47,-23,1
1619262644,2021-04-24 13:10,24.02,997.38,1023.17,214,23.11,1.47,-22,1
1619262705,2021-04-24 13:11,24.01,997.36,1023.14,214,23.11,1.46,-22,1
1619262767,2021-04-24 13:12,24.02,997.42,1023.20,214,23.11,1.47,-24,1
1619262828,2021-04-24 13:13,23.96,997.38,1023.17,214,23.12,1.44,-23,1
1619262889,2021-04-24 13:14,23.96,997.39,1023.18,214,23.12,1.44,-23,1
1619262950,2021-04-24 13:15,24.13,997.37,1023.15,214,23.13,1.55,-23,1
1619263011,2021-04-24 13:16,23.86,997.36,1023.14,214,23.13,1.39,-23,1
1619263073,2021-04-24 13:17,23.98,997.29,1023.08,214,23.13,1.46,-23,1
1619263134,2021-04-24 13:18,23.95,997.33,1023.11,214,23.14,1.45,-23,1
1619263195,2021-04-24 13:19,23.88,997.29,1023.07,214,23.14,1.41,-21,1
1619263256,2021-04-24 13:20,23.94,997.35,1023.13,214,23.14,1.45,-21,1
1619263317,2021-04-24 13:21,23.91,997.26,1023.04,214,23.14,1.43,-23,1
1619263439,2021-04-24 13:23,23.93,997.27,1023.05,214,23.13,1.43,-24,1
1619263501,2021-04-24 13:25,23.92,997.27,1023.05,214,23.14,1.43,-23,1
1619263562,2021-04-24 13:26,23.91,997.28,1023.06,214,23.14,1.43,-20,1
1619263623,2021-04-24 13:27,23.85,997.32,1023.10,214,23.14,1.40,-21,1
1619263684,2021-04-24 13:28,23.83,997.32,1023.10,214,23.13,1.38,-23,1
1619263745,2021-04-24 13:29,23.81,997.25,1023.03,214,23.14,1.37,-18,1
1619263806,2021-04-24 13:30,23.85,997.22,1023.00,214,23.13,1.39,-24,1
1619263867,2021-04-24 13:31,23.84,997.24,1023.02,214,23.13,1.38,-22,1
1619263928,2021-04-24 13:32,23.79,997.29,1023.07,214,23.13,1.35,-22,1
1619263989,2021-04-24 13:33,23.78,997.26,1023.04,214,23.14,1.35,-22,1
1619264113,2021-04-24 13:35,23.81,997.27,1023.06,214,23.13,1.36,-23,1
1619264174,2021-04-24 13:36,23.81,997.23,1023.01,214,23.13,1.36,-23,1
1619264235,2021-04-24 13:37,23.82,997.24,1023.02,214,23.13,1.37,-23,1
1619264295,2021-04-24 13:38,23.86,997.19,1022.97,214,23.13,1.39,-23,1
1619264357,2021-04-24 13:39,23.81,997.18,1022.96,214,23.13,1.36,-23,1
1619264418,2021-04-24 13:40,23.82,997.19,1022.97,214,23.12,1.36,-22,1
1619264479,2021-04-24 13:41,23.80,997.23,1023.02,214,23.12,1.35,-24,1
1619264541,2021-04-24 13:42,23.82,997.23,1023.01,214,23.12,1.36,-22,1
1619264602,2021-04-24 13:43,23.83,997.21,1022.99,214,23.12,1.37,-23,1
1619264663,2021-04-24 13:44,23.83,997.26,1023.05,214,23.13,1.38,-21,1
1619264724,2021-04-24 13:45,23.85,997.21,1022.99,214,23.12,1.38,-22,1
1619264786,2021-04-24 13:46,23.61,997.22,1023.00,214,23.13,1.25,-22,1
1619264847,2021-04-24 13:47,23.85,997.25,1023.03,214,23.14,1.40,-23,1
1619264908,2021-04-24 13:48,23.97,997.24,1023.03,214,23.14,1.47,-24,1
1619264970,2021-04-24 13:49,23.85,997.24,1023.03,214,23.14,1.40,-23,1
1619265031,2021-04-24 13:50,23.79,997.23,1023.01,214,23.15,1.37,-24,1
1619265092,2021-04-24 13:51,23.92,997.23,1023.01,214,23.17,1.46,-24,1
1619265153,2021-04-24 13:52,23.92,997.21,1022.99,214,23.17,1.46,-20,1
1619265215,2021-04-24 13:53,23.91,997.21,1022.99,214,23.18,1.46,-23,1
1619265276,2021-04-24 13:54,23.89,997.16,1022.95,214,23.18,1.45,-23,1
1619265337,2021-04-24 13:55,23.89,997.14,1022.92,214,23.19,1.46,-23,1
1619265398,2021-04-24 13:56,23.83,997.11,1022.90,214,23.20,1.44,-22,1
1619265459,2021-04-24 13:57,23.80,997.10,1022.88,214,23.19,1.41,-23,1
1619265521,2021-04-24 13:58,23.82,997.09,1022.87,214,23.19,1.42,-23,1
1619265582,2021-04-24 13:59,23.96,997.07,1022.86,214,23.19,1.50,-24,1
1619265644,2021-04-24 14:00,23.97,997.08,1022.86,214,23.18,1.50,-22,1
1619265705,2021-04-24 14:01,23.82,997.12,1022.90,214,23.19,1.42,-23,1
1619265827,2021-04-24 14:03,23.81,997.12,1022.91,214,23.18,1.41,-24,1
1619265888,2021-04-24 14:04,23.83,997.10,1022.89,214,23.18,1.42,-24,1
1619265949,2021-04-24 14:05,23.82,997.10,1022.88,214,23.18,1.41,-25,1
1619266011,2021-04-24 14:06,23.82,997.05,1022.84,214,23.18,1.41,-24,1
1619266133,2021-04-24 14:08,23.84,997.10,1022.89,214,23.17,1.42,-23,1
1619266194,2021-04-24 14:09,23.84,997.11,1022.90,214,23.17,1.42,-24,1
1619266255,2021-04-24 14:10,23.75,997.06,1022.84,214,23.17,1.36,-24,1
1619266317,2021-04-24 14:11,23.84,997.06,1022.84,214,23.17,1.42,-24,1
1619266378,2021-04-24 14:12,23.83,997.10,1022.89,214,23.17,1.41,-24,1
1619266439,2021-04-24 14:13,23.88,997.14,1022.92,214,23.16,1.43,-24,1
1619266500,2021-04-24 14:15,23.84,997.13,1022.91,214,23.16,1.41,-24,1
1619266562,2021-04-24 14:16,23.88,997.10,1022.88,214,23.16,1.43,-24,1
1619266623,2021-04-24 14:17,23.89,997.02,1022.81,214,23.15,1.42,-23,1
1619266684,2021-04-24 14:18,23.91,997.05,1022.83,214,23.15,1.44,-24,1
1619266745,2021-04-24 14:19,23.93,997.01,1022.79,214,23.15,1.45,-23,1
1619266806,2021-04-24 14:20,23.91,997.02,1022.80,214,23.15,1.44,-24,1
1619266868,2021-04-24 14:21,24.18,996.94,1022.72,214,23.14,1.59,-24,1
1619266929,2021-04-24 14:22,23.89,996.94,1022.73,214,23.14,1.42,-23,1
1619266991,2021-04-24 14:23,23.90,996.94,1022.72,214,23.14,1.42,-25,1
1619267053,2021-04-24 14:24,23.92,996.93,1022.71,214,23.13,1.43,-24,1
1619267114,2021-04-24 14:25,23.95,996.94,1022.73,214,23.13,1.45,-23,1
1619267174,2021-04-24 14:26,24.06,996.92,1022.71,214,23.13,1.51,-24,1
1619267235,2021-04-24 14:27,23.95,996.93,1022.72,214,23.13,1.45,-24,1
1619267295,2021-04-24 14:28,23.95,996.94,1022.72,214,23.12,1.44,-24,1
1619267355,2021-04-24 14:29,23.95,996.95,1022.74,214,23.12,1.44,-25,1
1619267416,2021-04-24 14:30,23.96,996.89,1022.68,214,23.11,1.43,-24,1
1619267478,2021-04-24 14:31,23.97,996.90,1022.68,214,23.11,1.44,-25,1
1619267539,2021-04-24 14:32,23.97,996.89,1022.67,214,23.11,1.44,-23,1
1619267600,2021-04-24 14:33,23.99,996.90,1022.69,214,23.11,1.45,-24,1
1619267662,2021-04-24 14:34,23.99,996.87,1022.66,214,23.11,1.45,-25,1
1619267723,2021-04-24 14:35,23.96,996.86,1022.64,214,23.10,1.43,-24,1
1619267784,2021-04-24 14:36,23.97,996.83,1022.61,214,23.10,1.43,-23,1
1619267845,2021-04-24 14:37,23.91,996.83,1022.61,214,23.10,1.39,-25,1
1619267907,2021-04-24 14:38,23.94,996.82,1022.61,214,23.09,1.40,-24,1
1619267969,2021-04-24 14:39,23.94,996.83,1022.61,214,23.09,1.40,-24,1
1619268030,2021-04-24 14:40,23.94,996.84,1022.62,214,23.09,1.40,-20,1
1619268091,2021-04-24 14:41,23.87,996.83,1022.62,214,23.08,1.36,-24,1
1619268152,2021-04-24 14:42,23.93,996.83,1022.61,214,23.08,1.39,-24,1
1619268213,2021-04-24 14:43,23.63,996.80,1022.59,214,23.08,1.22,-25,1
1619268274,2021-04-24 14:44,23.85,996.78,1022.56,214,23.08,1.34,-25,1
1619268336,2021-04-24 14:45,23.84,996.77,1022.55,214,23.08,1.34,-24,1
1619268397,2021-04-24 14:46,23.81,996.79,1022.58,214,23.07,1.31,-24,1
1619268458,2021-04-24 14:47,23.75,996.78,1022.56,214,23.07,1.28,-23,1
1619268519,2021-04-24 14:48,23.76,996.80,1022.58,214,23.07,1.28,-23,1
1619268580,2021-04-24 14:49,23.71,996.79,1022.57,214,23.07,1.25,-24,1
1619268641,2021-04-24 14:50,23.50,996.76,1022.54,214,23.07,1.13,-24,1
1619268703,2021-04-24 14:51,23.78,996.79,1022.57,214,23.07,1.30,-24,1
1619268764,2021-04-24 14:52,23.78,996.78,1022.56,214,23.07,1.30,-24,1
1619268825,2021-04-24 14:53,23.72,996.79,1022.57,214,23.07,1.26,-24,1
1619268886,2021-04-24 14:54,23.76,996.77,1022.56,214,23.06,1.28,-24,1
1619268947,2021-04-24 14:55,23.76,996.75,1022.53,214,23.06,1.28,-24,1
1619269069,2021-04-24 14:57,23.76,996.75,1022.54,214,23.06,1.28,-22,1
1619269130,2021-04-24 14:58,23.73,996.72,1022.51,214,23.06,1.26,-24,1
1619269192,2021-04-24 14:59,23.62,996.72,1022.50,214,23.05,1.18,-23,1
1619269253,2021-04-24 15:00,23.67,996.71,1022.50,214,23.06,1.22,-24,1
1619269314,2021-04-24 15:01,23.65,996.70,1022.48,214,23.06,1.21,-23,1
1619269436,2021-04-24 15:03,23.66,996.66,1022.44,214,23.06,1.22,-23,1
1619269497,2021-04-24 15:04,23.73,996.68,1022.47,214,23.05,1.25,-23,1
1619269559,2021-04-24 15:05,23.67,996.65,1022.43,214,23.05,1.22,-22,1
1619269620,2021-04-24 15:07,23.66,996.64,1022.42,214,23.05,1.21,-23,1
1619269681,2021-04-24 15:08,23.65,996.62,1022.40,214,23.05,1.20,-22,1
1619269742,2021-04-24 15:09,23.68,996.59,1022.37,214,23.05,1.22,-24,1
1619269804,2021-04-24 15:10,23.67,996.57,1022.35,214,23.04,1.21,-21,1
1619269865,2021-04-24 15:11,23.64,996.52,1022.30,214,23.04,1.19,-20,1
1619269926,2021-04-24 15:12,24.09,996.54,1022.32,214,23.04,1.45,-22,1
1619269987,2021-04-24 15:13,23.61,996.52,1022.30,214,23.04,1.17,-22,1
1619270049,2021-04-24 15:14,23.61,996.53,1022.32,214,23.04,1.17,-23,1
1619270110,2021-04-24 15:15,23.56,996.51,1022.29,214,23.04,1.14,-23,1
1619270171,2021-04-24 15:16,23.54,996.51,1022.29,214,23.04,1.13,-23,1
1619270232,2021-04-24 15:17,23.54,996.54,1022.33,214,23.04,1.13,-23,1
1619270294,2021-04-24 15:18,23.52,996.54,1022.32,214,23.04,1.12,-23,1
1619270354,2021-04-24 15:19,23.49,996.51,1022.29,214,23.04,1.10,-24,1
1619270414,2021-04-24 15:20,23.51,996.47,1022.25,214,23.04,1.11,-22,1
1619270475,2021-04-24 15:21,23.46,996.43,1022.22,214,23.04,1.08,-23,1
1619270536,2021-04-24 15:22,23.51,996.43,1022.21,214,23.04,1.11,-24,1
1619270598,2021-04-24 15:23,23.46,996.40,1022.19,214,23.04,1.08,-23,1
1619270659,2021-04-24 15:24,23.32,996.44,1022.23,214,23.04,1.00,-22,1
1619270720,2021-04-24 15:25,23.45,996.43,1022.21,214,23.04,1.08,-22,1
1619270781,2021-04-24 15:26,23.44,996.40,1022.18,214,23.03,1.06,-22,1
1619270842,2021-04-24 15:27,23.42,996.43,1022.21,214,23.04,1.06,-21,1
1619270904,2021-04-24 15:28,23.43,996.42,1022.20,214,23.04,1.06,-23,1
1619270965,2021-04-24 15:29,23.39,996.40,1022.18,214,23.03,1.03,-22,1
1619271087,2021-04-24 15:31,23.38,996.41,1022.19,214,23.03,1.02,-23,1
1619271149,2021-04-24 15:32,23.38,996.42,1022.20,214,23.03,1.02,-22,1
1619271210,2021-04-24 15:33,23.37,996.41,1022.19,214,23.02,1.01,-23,1
1619271271,2021-04-24 15:34,23.34,996.41,1022.20,214,23.03,1.00,-23,1
1619271333,2021-04-24 15:35,23.30,996.41,1022.19,214,23.03,0.98,-21,1
1619271394,2021-04-24 15:36,23.39,996.39,1022.17,214,23.03,1.03,-23,1
1619271455,2021-04-24 15:37,23.33,996.38,1022.16,214,23.03,1.00,-22,1
1619271518,2021-04-24 15:38,23.28,996.35,1022.13,214,23.02,0.96,-20,1
1619271579,2021-04-24 15:39,23.31,996.35,1022.13,214,23.03,0.98,-23,1
1619271640,2021-04-24 15:40,23.23,996.30,1022.08,214,23.02,0.93,-22,1
1619271701,2021-04-24 15:41,23.18,996.35,1022.13,214,23.03,0.91,-23,1
1619271763,2021-04-24 15:42,23.29,996.32,1022.11,214,23.03,0.97,-23,1
1619271824,2021-04-24 15:43,23.28,996.32,1022.10,214,23.03,0.96,-23,1
1619271885,2021-04-24 15:44,23.29,996.32,1022.11,214,23.03,0.97,-22,1
1619271946,2021-04-24 15:45,23.26,996.35,1022.14,214,23.02,0.94,-22,1
1619272008,2021-04-24 15:46,23.25,996.31,1022.09,214,23.02,0.94,-21,1
1619272069,2021-04-24 15:47,23.19,996.35,1022.14,214,23.02,0.90,-23,1
1619272130,2021-04-24 15:48,23.24,996.33,1022.11,214,23.02,0.94,-23,1
1619272191,2021-04-24 15:49,23.30,996.33,1022.11,214,23.02,0.97,-22,1
1619272253,2021-04-24 15:50,23.30,996.33,1022.11,214,23.02,0.97,-23,1
1619272436,2021-04-24 15:53,23.28,996.28,1022.06,214,23.02,0.96,-23,1
1619272497,2021-04-24 15:54,23.30,996.25,1022.04,214,23.01,0.96,-23,1
1619272559,2021-04-24 15:55,23.29,996.23,1022.01,214,23.01,0.95,-23,1
1619272620,2021-04-24 15:57,23.33,996.24,1022.03,214,23.01,0.98,-23,1
1619272681,2021-04-24 15:58,23.32,996.24,1022.03,214,23.01,0.97,-23,1
1619272742,2021-04-24 15:59,23.33,996.25,1022.03,214,23.01,0.98,-23,1
1619272803,2021-04-24 16:00,23.31,996.23,1022.02,214,23.01,0.97,-22,1
1619272865,2021-04-24 16:01,23.29,996.26,1022.04,214,23.00,0.94,-23,1
1619272926,2021-04-24 16:02,23.35,996.25,1022.03,214,23.01,0.99,-22,1
1619272988,2021-04-24 16:03,23.31,996.25,1022.03,214,23.01,0.97,-23,1
1619273049,2021-04-24 16:04,23.33,996.22,1022.01,214,23.01,0.98,-21,1
1619273111,2021-04-24 16:05,23.34,996.25,1022.03,214,23.00,0.98,-23,1
1619273172,2021-04-24 16:06,23.34,996.23,1022.01,214,23.00,0.98,-24,1
1619273234,2021-04-24 16:07,23.32,996.22,1022.00,214,23.00,0.96,-23,1
1619273295,2021-04-24 16:08,23.35,996.19,1021.98,214,23.00,0.98,-22,1
1619273356,2021-04-24 16:09,23.35,996.20,1021.99,214,23.00,0.98,-22,1
1619273417,2021-04-24 16:10,23.35,996.20,1021.98,214,23.00,0.98,-23,1
1619273479,2021-04-24 16:11,23.38,996.18,1021.97,214,23.00,1.00,-22,1
1619273540,2021-04-24 16:12,23.43,996.20,1021.99,214,23.00,1.03,-24,1
1619273601,2021-04-24 16:13,23.47,996.22,1022.01,214,22.99,1.05,-24,1
1619273663,2021-04-24 16:14,23.50,996.21,1021.99,214,22.98,1.05,-23,1
1619273724,2021-04-24 16:15,23.46,996.20,1021.98,214,22.99,1.04,-24,1
1619273785,2021-04-24 16:16,23.43,996.19,1021.97,214,22.99,1.02,-23,1
1619273846,2021-04-24 16:17,23.45,996.21,1021.99,214,22.99,1.03,-23,1
1619273907,2021-04-24 16:18,23.44,996.22,1022.00,214,22.99,1.03,-24,1
1619273969,2021-04-24 16:19,23.43,996.19,1021.97,214,22.98,1.01,-23,1
1619274030,2021-04-24 16:20,23.36,996.22,1022.00,214,22.98,0.97,-22,1
1619274091,2021-04-24 16:21,23.40,996.22,1022.00,214,22.98,0.99,-23,1
1619274152,2021-04-24 16:22,23.17,996.17,1021.96,214,22.98,0.86,-22,1
1619274214,2021-04-24 16:23,23.37,996.18,1021.97,214,22.98,0.98,-24,1
1619274336,2021-04-24 16:25,23.46,996.14,1021.93,214,22.98,1.03,-23,1
1619274520,2021-04-24 16:28,23.46,996.18,1021.96,214,22.98,1.03,-23,1
1619274581,2021-04-24 16:29,23.53,996.10,1021.89,214,22.98,1.07,-22,1
1619274643,2021-04-24 16:30,23.53,996.04,1021.82,214,22.98,1.07,-22,1
1619274704,2021-04-24 16:31,23.55,996.04,1021.82,214,22.98,1.08,-22,1
1619274765,2021-04-24 16:32,23.54,996.05,1021.83,214,22.98,1.08,-23,1
1619274826,2021-04-24 16:33,23.48,996.06,1021.85,214,22.98,1.04,-22,1
1619274887,2021-04-24 16:34,23.46,996.05,1021.84,214,22.98,1.03,-23,1
1619274948,2021-04-24 16:35,23.59,996.07,1021.85,214,22.98,1.11,-23,1
1619275010,2021-04-24 16:36,23.45,996.08,1021.87,214,22.98,1.03,-23,1
1619275071,2021-04-24 16:37,23.47,996.06,1021.84,214,22.98,1.04,-24,1
1619275133,2021-04-24 16:38,23.46,996.04,1021.82,214,22.98,1.03,-22,1
1619275194,2021-04-24 16:39,23.46,996.03,1021.82,214,22.98,1.03,-23,1
1619275255,2021-04-24 16:40,23.45,996.03,1021.81,214,22.98,1.02,-22,1
1619275316,2021-04-24 16:41,23.43,996.04,1021.82,214,22.97,1.00,-23,1
1619275378,2021-04-24 16:42,23.42,996.08,1021.86,214,22.97,1.00,-21,1
1619275439,2021-04-24 16:43,23.41,996.06,1021.85,214,22.97,0.99,-22,1
1619275500,2021-04-24 16:45,23.42,996.01,1021.80,214,22.97,1.00,-22,1
1619275562,2021-04-24 16:46,23.38,996.05,1021.83,214,22.97,0.98,-23,1
1619275623,2021-04-24 16:47,23.41,996.03,1021.81,214,22.97,0.99,-24,1
1619275684,2021-04-24 16:48,23.44,996.00,1021.78,214,22.97,1.01,-22,1
1619275745,2021-04-24 16:49,23.45,996.00,1021.78,214,22.97,1.02,-23,1
1619275807,2021-04-24 16:50,23.43,996.04,1021.82,214,22.97,1.00,-22,1
1619275868,2021-04-24 16:51,23.44,996.03,1021.81,214,22.97,1.01,-23,1
1619275929,2021-04-24 16:52,23.46,996.06,1021.84,214,22.97,1.02,-22,1
1619275990,2021-04-24 16:53,23.43,996.06,1021.85,214,22.97,1.00,-23,1
1619276052,2021-04-24 16:54,23.44,996.05,1021.84,214,22.97,1.01,-23,1
1619276113,2021-04-24 16:55,23.57,996.06,1021.84,214,22.97,1.09,-23,1
1619276175,2021-04-24 16:56,23.46,996.03,1021.81,214,22.97,1.02,-24,1
1619276236,2021-04-24 16:57,23.44,996.01,1021.79,214,22.97,1.01,-22,1
1619276296,2021-04-24 16:58,23.48,996.02,1021.80,214,22.96,1.03,-24,1
1619276356,2021-04-24 16:59,23.47,996.01,1021.80,214,22.96,1.02,-22,1
1619276418,2021-04-24 17:00,23.89,995.99,1021.77,214,22.96,1.26,-22,1
1619276478,2021-04-24 17:01,23.43,995.99,1021.77,214,22.96,0.99,-22,1
1619276601,2021-04-24 17:03,23.47,995.94,1021.72,214,22.96,1.02,-23,1
1619276663,2021-04-24 17:04,23.46,995.96,1021.74,214,22.96,1.01,-22,1
1619276724,2021-04-24 17:05,23.44,995.98,1021.76,214,22.96,1.00,-23,1
1619276785,2021-04-24 17:06,23.44,995.99,1021.77,214,22.96,1.00,-23,1
1619276847,2021-04-24 17:07,23.53,995.96,1021.74,214,22.96,1.05,-23,1
1619276909,2021-04-24 17:08,23.46,995.86,1021.65,214,22.96,1.01,-23,1
1619276970,2021-04-24 17:09,23.46,995.95,1021.74,214,22.96,1.01,-23,1
1619277032,2021-04-24 17:10,23.48,995.97,1021.75,214,22.96,1.03,-23,1
1619277093,2021-04-24 17:11,23.46,995.99,1021.77,214,22.96,1.01,-23,1
1619277154,2021-04-24 17:12,23.48,995.97,1021.75,214,22.96,1.03,-23,1
1619277214,2021-04-24 17:13,23.53,995.94,1021.72,214,22.96,1.05,-24,1
1619277337,2021-04-24 17:15,23.56,995.93,1021.71,214,22.95,1.06,-22,1
1619277398,2021-04-24 17:16,23.58,995.94,1021.72,214,22.95,1.08,-23,1
1619277459,2021-04-24 17:17,23.55,995.95,1021.74,214,22.95,1.06,-22,1
1619277521,2021-04-24 17:18,23.27,995.95,1021.73,214,22.95,0.90,-22,1
1619277582,2021-04-24 17:19,23.55,995.90,1021.69,214,22.95,1.06,-23,1
1619277643,2021-04-24 17:20,23.54,995.93,1021.72,214,22.95,1.05,-24,1
1619277704,2021-04-24 17:21,23.41,995.88,1021.66,214,22.95,0.97,-24,1
1619277766,2021-04-24 17:22,23.58,995.85,1021.63,214,22.95,1.08,-23,1
1619277827,2021-04-24 17:23,23.57,995.90,1021.68,214,22.95,1.07,-23,1
1619277949,2021-04-24 17:25,23.55,995.89,1021.67,214,22.95,1.06,-23,1
1619278010,2021-04-24 17:26,23.83,995.92,1021.70,214,22.95,1.22,-24,1
1619278072,2021-04-24 17:27,23.49,995.90,1021.68,214,22.94,1.02,-23,1
1619278133,2021-04-24 17:28,23.55,995.91,1021.70,214,22.95,1.06,-23,1
1619278195,2021-04-24 17:29,23.53,995.90,1021.68,214,22.94,1.04,-22,1
1619278256,2021-04-24 17:30,23.56,995.91,1021.69,214,22.95,1.06,-21,1
1619278318,2021-04-24 17:31,23.56,995.88,1021.66,214,22.94,1.06,-23,1
1619278379,2021-04-24 17:32,23.56,995.87,1021.65,214,22.95,1.06,-24,1
1619278440,2021-04-24 17:34,23.58,995.85,1021.63,214,22.94,1.07,-24,1
1619278501,2021-04-24 17:35,23.57,995.81,1021.59,214,22.95,1.07,-21,1
1619278562,2021-04-24 17:36,23.57,995.80,1021.58,214,22.94,1.06,-21,1
1619278624,2021-04-24 17:37,23.56,995.81,1021.60,214,22.94,1.06,-24,1
1619278685,2021-04-24 17:38,23.56,995.84,1021.63,214,22.93,1.05,-24,1
1619278747,2021-04-24 17:39,23.50,995.81,1021.59,214,22.94,1.02,-22,1
1619278809,2021-04-24 17:40,23.50,995.84,1021.63,214,22.94,1.02,-21,1
1619278870,2021-04-24 17:41,23.50,995.82,1021.60,214,22.93,1.01,-22,1
1619278931,2021-04-24 17:42,23.48,995.81,1021.60,214,22.94,1.01,-23,1
1619278993,2021-04-24 17:43,23.33,995.84,1021.62,214,22.94,0.92,-22,1
1619279054,2021-04-24 17:44,23.53,995.82,1021.60,214,22.93,1.03,-23,1
1619279115,2021-04-24 17:45,23.50,995.81,1021.59,214,22.94,1.02,-23,1
1619279176,2021-04-24 17:46,23.50,995.78,1021.56,214,22.94,1.02,-22,1
1619279238,2021-04-24 17:47,23.47,995.80,1021.58,214,22.93,0.99,-24,1
1619279299,2021-04-24 17:48,23.54,995.83,1021.61,214,22.93,1.03,-24,1
1619279360,2021-04-24 17:49,23.54,995.78,1021.56,214,22.93,1.03,-20,1
1619279421,2021-04-24 17:50,23.49,995.80,1021.58,214,22.93,1.01,-24,1
1619279483,2021-04-24 17:51,23.51,995.80,1021.58,214,22.93,1.02,-24,1
1619279544,2021-04-24 17:52,23.52,995.85,1021.64,214,22.93,1.03,-25,1
1619279605,2021-04-24 17:53,23.61,995.79,1021.58,214,22.93,1.08,-22,1
1619279850,2021-04-24 17:57,23.49,995.74,1021.52,214,22.92,1.00,-23,1
1619279910,2021-04-24 17:58,23.52,995.78,1021.56,214,22.92,1.02,-24,1
1619279971,2021-04-24 17:59,23.55,995.77,1021.56,214,22.92,1.03,-22,1
1619280031,2021-04-24 18:00,23.48,995.77,1021.56,214,22.92,0.99,-21,1
1619280093,2021-04-24 18:01,23.51,995.73,1021.51,214,22.92,1.01,-22,1
1619280214,2021-04-24 18:03,23.52,995.75,1021.53,214,22.92,1.02,-22,1
1619280276,2021-04-24 18:04,23.54,995.69,1021.48,214,22.92,1.02,-24,1
1619280338,2021-04-24 18:05,23.58,995.75,1021.53,214,22.93,1.06,-23,1
1619280399,2021-04-24 18:06,23.55,995.68,1021.46,214,22.92,1.03,-25,1
1619280461,2021-04-24 18:07,23.61,995.70,1021.48,214,22.92,1.07,-25,1
1619280522,2021-04-24 18:08,23.56,995.68,1021.47,214,22.92,1.04,-24,1
1619280583,2021-04-24 18:09,23.57,995.67,1021.46,214,22.92,1.04,-23,1
1619280645,2021-04-24 18:10,23.57,995.67,1021.45,214,22.92,1.04,-22,1
1619280707,2021-04-24 18:11,23.59,995.67,1021.45,214,22.92,1.06,-23,1
1619280768,2021-04-24 18:12,23.51,995.65,1021.44,214,22.92,1.01,-24,1
1619280829,2021-04-24 18:13,23.59,995.63,1021.42,214,22.92,1.06,-23,1
1619280890,2021-04-24 18:14,23.58,995.61,1021.40,214,22.91,1.04,-24,1
1619280951,2021-04-24 18:15,23.58,995.64,1021.42,214,22.92,1.05,-22,1
1619281012,2021-04-24 18:16,23.59,995.62,1021.40,214,22.92,1.06,-23,1
1619281074,2021-04-24 18:17,23.61,995.58,1021.36,214,22.92,1.07,-25,1
1619281135,2021-04-24 18:18,23.60,995.61,1021.39,214,22.92,1.06,-24,1
1619281196,2021-04-24 18:19,23.61,995.61,1021.39,214,22.92,1.07,-22,1
1619281257,2021-04-24 18:20,23.55,995.59,1021.37,214,22.92,1.03,-22,1
1619281318,2021-04-24 18:21,23.96,995.60,1021.39,214,22.91,1.27,-22,1
1619281380,2021-04-24 18:23,23.60,995.60,1021.39,214,22.91,1.05,-22,1
1619281441,2021-04-24 18:24,23.58,995.61,1021.39,214,22.92,1.05,-23,1
1619281502,2021-04-24 18:25,23.60,995.63,1021.42,214,22.91,1.05,-22,1
1619281625,2021-04-24 18:27,23.58,995.60,1021.38,214,22.91,1.04,-23,1
1619281686,2021-04-24 18:28,23.60,995.55,1021.33,214,22.92,1.06,-23,1
1619281747,2021-04-24 18:29,23.58,995.61,1021.40,214,22.91,1.04,-22,1
1619281808,2021-04-24 18:30,23.59,995.57,1021.35,214,22.91,1.05,-24,1
1619281870,2021-04-24 18:31,23.59,995.56,1021.34,214,22.92,1.06,-22,1
1619281931,2021-04-24 18:32,23.59,995.56,1021.35,214,22.91,1.05,-23,1
1619281992,2021-04-24 18:33,23.59,995.55,1021.34,214,22.91,1.05,-23,1
1619282053,2021-04-24 18:34,23.60,995.55,1021.33,214,22.91,1.05,-23,1
1619282115,2021-04-24 18:35,23.60,995.58,1021.36,214,22.91,1.05,-24,1
1619282176,2021-04-24 18:36,23.60,995.56,1021.35,214,22.91,1.05,-22,1
1619282237,2021-04-24 18:37,23.60,995.55,1021.33,214,22.91,1.05,-24,1
1619282298,2021-04-24 18:38,23.59,995.57,1021.35,214,22.90,1.04,-23,1
1619282360,2021-04-24 18:39,23.59,995.57,1021.35,214,22.91,1.05,-24,1
1619282421,2021-04-24 18:40,23.59,995.54,1021.32,214,22.90,1.04,-23,1
1619282482,2021-04-24 18:41,23.58,995.57,1021.36,214,22.91,1.04,-22,1
1619282543,2021-04-24 18:42,23.64,995.58,1021.36,214,22.90,1.07,-22,1
1619282605,2021-04-24 18:43,23.42,995.57,1021.35,214,22.90,0.94,-22,1
1619282727,2021-04-24 18:45,23.67,995.58,1021.36,214,22.90,1.08,-23,1
1619282789,2021-04-24 18:46,23.66,995.59,1021.37,214,22.90,1.08,-23,1
1619282850,2021-04-24 18:47,23.67,995.57,1021.35,214,22.90,1.08,-24,1
1619282911,2021-04-24 18:48,23.64,995.56,1021.34,214,22.90,1.07,-24,1
1619282972,2021-04-24 18:49,23.71,995.55,1021.34,214,22.90,1.11,-22,1
1619283033,2021-04-24 18:50,23.73,995.57,1021.36,214,22.90,1.12,-23,1
1619283095,2021-04-24 18:51,23.71,995.57,1021.36,214,22.90,1.11,-23,1
1619283156,2021-04-24 18:52,23.70,995.57,1021.36,214,22.90,1.10,-22,1
1619283218,2021-04-24 18:53,23.71,995.59,1021.37,214,22.90,1.11,-23,1
1619283280,2021-04-24 18:54,23.73,995.58,1021.36,214,22.90,1.12,-23,1
1619283341,2021-04-24 18:55,23.73,995.60,1021.38,214,22.89,1.11,-22,1
1619283401,2021-04-24 18:56,23.70,995.61,1021.39,214,22.89,1.09,-24,1
1619283463,2021-04-24 18:57,23.46,995.59,1021.37,214,22.89,0.95,-24,1
1619283524,2021-04-24 18:58,23.68,995.57,1021.36,214,22.89,1.08,-23,1
1619283585,2021-04-24 18:59,23.57,995.59,1021.37,214,22.88,1.01,-23,1
1619283646,2021-04-24 19:00,23.73,995.57,1021.36,214,22.89,1.11,-22,1
1619283707,2021-04-24 19:01,23.69,995.59,1021.37,214,22.88,1.08,-23,1
1619283829,2021-04-24 19:03,23.68,995.55,1021.34,214,22.88,1.07,-24,1
1619283891,2021-04-24 19:04,23.71,995.54,1021.32,214,22.88,1.09,-23,1
1619283952,2021-04-24 19:05,23.68,995.55,1021.34,214,22.88,1.07,-23,1
1619284074,2021-04-24 19:07,23.79,995.56,1021.34,214,22.87,1.13,-22,1
1619284134,2021-04-24 19:08,23.69,995.55,1021.33,214,22.86,1.06,-24,1
1619284195,2021-04-24 19:09,23.69,995.54,1021.32,214,22.87,1.07,-23,1
1619284255,2021-04-24 19:10,23.67,995.54,1021.32,214,22.87,1.06,-23,1
1619284316,2021-04-24 19:11,23.69,995.55,1021.34,214,22.87,1.07,-23,1
1619284378,2021-04-24 19:12,23.72,995.59,1021.37,214,22.87,1.09,-22,1
1619284439,2021-04-24 19:13,23.71,995.56,1021.34,214,22.87,1.08,-22,1
1619284500,2021-04-24 19:15,23.74,995.57,1021.35,214,22.86,1.09,-22,1
1619284562,2021-04-24 19:16,23.73,995.55,1021.33,214,22.86,1.09,-23,1
1619284623,2021-04-24 19:17,23.72,995.55,1021.34,214,22.86,1.08,-23,1
1619284684,2021-04-24 19:18,23.73,995.56,1021.34,214,22.86,1.09,-22,1
1619284745,2021-04-24 19:19,23.73,995.55,1021.34,214,22.85,1.08,-23,1
1619284806,2021-04-24 19:20,23.72,995.56,1021.34,214,22.85,1.07,-24,1
1619284868,2021-04-24 19:21,23.76,995.57,1021.35,214,22.85,1.10,-22,1
1619284929,2021-04-24 19:22,23.76,995.54,1021.32,214,22.85,1.10,-24,1
1619284990,2021-04-24 19:23,23.74,995.56,1021.34,214,22.85,1.09,-22,1
1619285051,2021-04-24 19:24,23.75,995.56,1021.34,214,22.85,1.09,-22,1
1619285113,2021-04-24 19:25,23.78,995.57,1021.36,214,22.85,1.11,-24,1
1619285235,2021-04-24 19:27,23.79,995.54,1021.32,214,22.85,1.12,-24,1
1619285296,2021-04-24 19:28,23.77,995.55,1021.33,214,22.85,1.11,-22,1
1619285358,2021-04-24 19:29,23.77,995.53,1021.32,214,22.85,1.10,-23,1
1619285419,2021-04-24 19:30,23.78,995.54,1021.32,214,22.85,1.11,-23,1
1619285480,2021-04-24 19:31,23.79,995.49,1021.27,214,22.84,1.11,-23,1
1619285541,2021-04-24 19:32,23.78,995.51,1021.29,214,22.84,1.10,-21,1
1619285664,2021-04-24 19:34,23.78,995.49,1021.27,214,22.84,1.10,-22,1
1619285725,2021-04-24 19:35,23.80,995.48,1021.27,214,22.84,1.12,-22,1
1619285787,2021-04-24 19:36,23.70,995.48,1021.26,214,22.84,1.05,-22,1
1619285848,2021-04-24 19:37,23.80,995.46,1021.25,214,22.84,1.12,-21,1
1619285971,2021-04-24 19:39,23.80,995.47,1021.26,214,22.84,1.12,-25,1
1619286032,2021-04-24 19:40,23.78,995.44,1021.23,214,22.84,1.10,-24,1
1619286093,2021-04-24 19:41,23.80,995.48,1021.26,214,22.84,1.12,-23,1
1619286155,2021-04-24 19:42,23.84,995.46,1021.24,214,22.84,1.13,-23,1
1619286216,2021-04-24 19:43,23.88,995.46,1021.25,214,22.84,1.16,-24,1
1619286277,2021-04-24 19:44,23.80,995.45,1021.23,214,22.84,1.12,-23,1
1619286339,2021-04-24 19:45,23.79,995.44,1021.22,214,22.84,1.11,-24,1
1619286400,2021-04-24 19:46,23.83,995.43,1021.22,214,22.83,1.12,-22,1
1619286461,2021-04-24 19:47,23.86,995.45,1021.24,214,22.83,1.14,-21,1
1619286522,2021-04-24 19:48,23.85,995.42,1021.20,214,22.83,1.13,-24,1
1619286584,2021-04-24 19:49,23.55,995.45,1021.23,214,22.83,0.96,-23,1
1619286645,2021-04-24 19:50,23.85,995.42,1021.21,214,22.83,1.13,-23,1
1619286706,2021-04-24 19:51,23.85,995.43,1021.22,214,22.83,1.13,-22,1
1619286767,2021-04-24 19:52,23.85,995.42,1021.20,214,22.83,1.13,-22,1
1619286829,2021-04-24 19:53,23.82,995.41,1021.19,214,22.83,1.11,-23,1
1619286891,2021-04-24 19:54,23.84,995.39,1021.17,214,22.82,1.12,-22,1
1619286952,2021-04-24 19:55,23.83,995.41,1021.19,214,22.82,1.11,-23,1
1619287013,2021-04-24 19:56,23.84,995.42,1021.21,214,22.82,1.12,-24,1
1619287074,2021-04-24 19:57,23.84,995.43,1021.21,214,22.82,1.12,-22,1
1619287135,2021-04-24 19:58,23.83,995.42,1021.21,214,22.82,1.11,-24,1
1619287197,2021-04-24 19:59,23.84,995.43,1021.21,214,22.82,1.12,-24,1
1619287258,2021-04-24 20:00,23.55,995.44,1021.22,214,22.81,0.94,-22,1
1619287320,2021-04-24 20:02,23.86,995.46,1021.24,214,22.81,1.12,-23,1
1619287441,2021-04-24 20:04,23.92,995.48,1021.27,214,22.82,1.17,-23,1
1619287503,2021-04-24 20:05,23.84,995.49,1021.27,214,22.81,1.11,-22,1
1619287564,2021-04-24 20:06,23.85,995.48,1021.26,214,22.81,1.11,-24,1
1619287625,2021-04-24 20:07,23.84,995.47,1021.25,214,22.81,1.11,-22,1
1619287686,2021-04-24 20:08,23.81,995.44,1021.23,214,22.81,1.10,-20,1
1619287809,2021-04-24 20:10,23.86,995.44,1021.22,214,22.80,1.11,-23,1
1619287870,2021-04-24 20:11,23.89,995.46,1021.25,214,22.81,1.14,-22,1
1619287931,2021-04-24 20:12,23.86,995.46,1021.24,214,22.80,1.11,-23,1
1619287993,2021-04-24 20:13,23.87,995.43,1021.22,214,22.80,1.12,-23,1
1619288054,2021-04-24 20:14,23.86,995.47,1021.25,214,22.79,1.10,-24,1
1619288115,2021-04-24 20:15,23.87,995.45,1021.24,214,22.80,1.12,-22,1
1619288176,2021-04-24 20:16,23.86,995.46,1021.25,214,22.80,1.11,-22,1
1619288238,2021-04-24 20:17,23.85,995.44,1021.22,214,22.79,1.10,-22,1
1619288299,2021-04-24 20:18,23.86,995.46,1021.24,214,22.80,1.11,-21,1
1619288360,2021-04-24 20:19,23.85,995.47,1021.26,214,22.80,1.11,-23,1
1619288422,2021-04-24 20:20,23.86,995.48,1021.26,214,22.80,1.11,-24,1
1619288483,2021-04-24 20:21,23.85,995.48,1021.27,214,22.80,1.11,-24,1
1619288605,2021-04-24 20:23,23.84,995.47,1021.26,214,22.80,1.10,-22,1
1619288666,2021-04-24 20:24,23.82,995.47,1021.25,214,22.80,1.09,-22,1
1619288728,2021-04-24 20:25,23.85,995.49,1021.28,214,22.80,1.11,-24,1
1619288789,2021-04-24 20:26,23.74,995.47,1021.25,214,22.80,1.04,-22,1
1619288850,2021-04-24 20:27,23.84,995.47,1021.26,214,22.80,1.10,-23,1
1619288911,2021-04-24 20:28,23.86,995.47,1021.26,214,22.80,1.11,-23,1
1619288973,2021-04-24 20:29,23.86,995.52,1021.30,214,22.80,1.11,-22,1
1619289095,2021-04-24 20:31,23.86,995.52,1021.30,214,22.80,1.11,-23,1
1619289156,2021-04-24 20:32,23.83,995.53,1021.32,214,22.81,1.10,-22,1
1619289218,2021-04-24 20:33,23.85,995.55,1021.34,214,22.81,1.11,-23,1
1619289279,2021-04-24 20:34,23.86,995.55,1021.33,214,22.80,1.11,-22,1
1619289340,2021-04-24 20:35,23.84,995.56,1021.35,214,22.81,1.11,-22,1
1619289402,2021-04-24 20:36,23.84,995.54,1021.33,214,22.80,1.10,-24,1
1619289463,2021-04-24 20:37,23.86,995.56,1021.34,214,22.81,1.12,-23,1
1619289524,2021-04-24 20:38,23.83,995.56,1021.34,214,22.81,1.10,-23,1
1619289586,2021-04-24 20:39,23.82,995.55,1021.33,214,22.81,1.10,-23,1
1619289647,2021-04-24 20:40,23.85,995.54,1021.33,214,22.80,1.11,-22,1
1619289709,2021-04-24 20:41,23.86,995.55,1021.33,214,22.81,1.12,-24,1
1619289770,2021-04-24 20:42,23.86,995.55,1021.33,214,22.81,1.12,-22,1
1619289831,2021-04-24 20:43,23.86,995.54,1021.32,214,22.81,1.12,-22,1
1619289892,2021-04-24 20:44,23.87,995.55,1021.34,214,22.81,1.13,-24,1
1619289954,2021-04-24 20:45,23.72,995.56,1021.34,214,22.81,1.04,-23,1
1619290015,2021-04-24 20:46,23.86,995.57,1021.36,214,22.81,1.12,-24,1
1619290077,2021-04-24 20:47,23.86,995.60,1021.38,214,22.81,1.12,-23,1
1619290138,2021-04-24 20:48,23.87,995.60,1021.38,214,22.81,1.13,-22,1
1619290200,2021-04-24 20:50,23.86,995.59,1021.37,214,22.81,1.12,-23,1
1619290262,2021-04-24 20:51,23.88,995.60,1021.39,214,22.81,1.13,-23,1
1619290323,2021-04-24 20:52,23.87,995.67,1021.45,214,22.81,1.13,-24,1
1619290383,2021-04-24 20:53,23.79,995.69,1021.47,214,22.81,1.08,-23,1
1619290444,2021-04-24 20:54,23.89,995.68,1021.46,214,22.81,1.14,-23,1
1619290567,2021-04-24 20:56,23.88,995.67,1021.46,214,22.81,1.13,-21,1
1619290627,2021-04-24 20:57,23.85,995.69,1021.47,214,22.81,1.11,-24,1
1619290688,2021-04-24 20:58,23.87,995.72,1021.50,214,22.81,1.13,-23,1
1619290750,2021-04-24 20:59,23.86,995.70,1021.48,214,22.81,1.12,-23,1
1619290811,2021-04-24 21:00,23.92,995.71,1021.49,214,22.81,1.16,-23,1
1619290874,2021-04-24 21:01,23.87,995.70,1021.48,214,22.81,1.13,-22,1
1619290999,2021-04-24 21:03,23.86,995.70,1021.48,214,22.81,1.12,-23,1
1619291060,2021-04-24 21:04,23.84,995.71,1021.49,214,22.81,1.11,-21,1
1619291121,2021-04-24 21:05,23.85,995.72,1021.50,214,22.81,1.12,-23,1
1619291183,2021-04-24 21:06,23.86,995.67,1021.46,214,22.81,1.12,-23,1
1619291244,2021-04-24 21:07,23.82,995.70,1021.48,214,22.80,1.09,-21,1
1619291305,2021-04-24 21:08,23.81,995.69,1021.48,214,22.80,1.09,-23,1
1619291366,2021-04-24 21:09,23.63,995.69,1021.47,214,22.81,0.99,-22,1
1619291427,2021-04-24 21:10,23.81,995.70,1021.48,214,22.81,1.10,-22,1
1619291489,2021-04-24 21:11,23.81,995.70,1021.48,214,22.80,1.09,-21,1
1619291550,2021-04-24 21:12,23.81,995.71,1021.49,214,22.80,1.09,-22,1
1619291611,2021-04-24 21:13,23.81,995.68,1021.46,214,22.80,1.09,-23,1
1619291672,2021-04-24 21:14,23.80,995.69,1021.47,214,22.80,1.08,-22,1
1619291734,2021-04-24 21:15,23.81,995.69,1021.47,214,22.80,1.09,-23,1
1619291795,2021-04-24 21:16,23.84,995.68,1021.46,214,22.81,1.11,-20,1
1619291858,2021-04-24 21:17,23.77,995.66,1021.45,214,22.80,1.06,-23,1
1619291919,2021-04-24 21:18,23.79,995.69,1021.47,214,22.81,1.08,-20,1
1619291980,2021-04-24 21:19,23.79,995.70,1021.49,214,22.81,1.08,-22,1
1619292041,2021-04-24 21:20,23.64,995.69,1021.47,214,22.81,0.99,-21,1
1619292102,2021-04-24 21:21,23.77,995.68,1021.46,214,22.80,1.06,-22,1
1619292164,2021-04-24 21:22,23.66,995.70,1021.48,214,22.80,1.00,-23,1
1619292225,2021-04-24 21:23,23.78,995.65,1021.44,214,22.80,1.07,-22,1
1619292286,2021-04-24 21:24,23.76,995.68,1021.46,214,22.80,1.05,-20,1
1619292347,2021-04-24 21:25,23.67,995.63,1021.41,214,22.80,1.00,-23,1
1619292409,2021-04-24 21:26,23.76,995.68,1021.46,214,22.80,1.05,-23,1
1619292470,2021-04-24 21:27,23.73,995.65,1021.44,214,22.80,1.04,-22,1
1619292531,2021-04-24 21:28,23.84,995.63,1021.41,214,22.80,1.10,-22,1
1619292592,2021-04-24 21:29,23.71,995.67,1021.45,214,22.80,1.03,-22,1
1619292654,2021-04-24 21:30,23.71,995.69,1021.47,214,22.80,1.03,-23,1
1619292715,2021-04-24 21:31,23.74,995.67,1021.45,214,22.81,1.05,-23,1
1619292776,2021-04-24 21:32,23.71,995.67,1021.45,214,22.81,1.04,-22,1
1619292837,2021-04-24 21:33,23.70,995.71,1021.49,214,22.80,1.02,-23,1
1619293021,2021-04-24 21:37,23.45,995.74,1021.53,214,22.80,0.87,-23,1
1619293082,2021-04-24 21:38,23.70,995.75,1021.53,214,22.81,1.03,-23,1
1619293143,2021-04-24 21:39,23.68,995.75,1021.53,214,22.81,1.02,-22,1
1619293205,2021-04-24 21:40,23.69,995.77,1021.56,214,22.81,1.02,-23,1
1619293266,2021-04-24 21:41,23.67,995.78,1021.56,214,22.81,1.01,-21,1
1619293327,2021-04-24 21:42,23.66,995.77,1021.55,214,22.81,1.01,-23,1
1619293388,2021-04-24 21:43,23.64,995.71,1021.49,214,22.81,0.99,-20,1
1619293450,2021-04-24 21:44,23.66,995.73,1021.52,214,22.81,1.01,-23,1
1619293511,2021-04-24 21:45,23.65,995.73,1021.51,214,22.81,1.00,-22,1
1619293573,2021-04-24 21:46,23.52,995.70,1021.49,214,22.81,0.92,-21,1
1619293635,2021-04-24 21:47,23.63,995.69,1021.47,214,22.81,0.99,-23,1
1619293696,2021-04-24 21:48,23.63,995.68,1021.47,214,22.81,0.99,-24,1
1619293757,2021-04-24 21:49,23.63,995.63,1021.42,214,22.81,0.99,-23,1
1619293818,2021-04-24 21:50,23.64,995.66,1021.44,214,22.82,1.00,-22,1
1619293879,2021-04-24 21:51,23.63,995.68,1021.46,214,22.82,1.00,-23,1
1619294063,2021-04-24 21:54,23.60,995.71,1021.50,214,22.82,0.98,-23,1
1619294124,2021-04-24 21:55,23.61,995.70,1021.49,214,22.82,0.98,-23,1
1619294186,2021-04-24 21:56,23.47,995.72,1021.50,214,22.81,0.90,-24,1
1619294247,2021-04-24 21:57,23.57,995.69,1021.47,214,22.82,0.96,-23,1
1619294308,2021-04-24 21:58,23.68,995.75,1021.53,214,22.82,1.03,-23,1
1619294369,2021-04-24 21:59,23.55,995.75,1021.54,214,22.82,0.95,-22,1
1619294431,2021-04-24 22:00,23.60,995.74,1021.53,214,22.82,0.98,-21,1
1619294492,2021-04-24 22:01,23.61,995.75,1021.53,214,22.81,0.97,-22,1
1619294613,2021-04-24 22:03,23.46,995.77,1021.56,214,22.82,0.90,-24,1
1619294675,2021-04-24 22:04,23.52,995.78,1021.56,214,22.82,0.93,-23,1
1619294736,2021-04-24 22:05,23.56,995.73,1021.52,214,22.82,0.96,-22,1
1619294797,2021-04-24 22:06,23.56,995.73,1021.51,214,22.82,0.96,-23,1
1619294858,2021-04-24 22:07,23.68,995.72,1021.51,214,22.82,1.03,-23,1
1619294919,2021-04-24 22:08,23.56,995.75,1021.53,214,22.82,0.96,-23,1
1619294981,2021-04-24 22:09,23.56,995.73,1021.51,214,22.81,0.95,-22,1
1619295042,2021-04-24 22:10,23.55,995.75,1021.53,214,22.82,0.95,-23,1
1619295103,2021-04-24 22:11,23.55,995.73,1021.51,214,22.82,0.95,-22,1
1619295164,2021-04-24 22:12,23.16,995.73,1021.51,214,22.82,0.72,-22,1
1619295225,2021-04-24 22:13,23.58,995.71,1021.50,214,22.82,0.97,-24,1
1619295286,2021-04-24 22:14,23.56,995.74,1021.52,214,22.82,0.96,-23,1
1619295347,2021-04-24 22:15,23.55,995.73,1021.52,214,22.82,0.95,-23,1
1619295408,2021-04-24 22:16,23.55,995.73,1021.52,214,22.82,0.95,-23,1
1619295469,2021-04-24 22:17,23.61,995.73,1021.52,214,22.82,0.98,-23,1
1619295530,2021-04-24 22:18,23.56,995.71,1021.49,214,22.82,0.96,-23,1
1619295592,2021-04-24 22:19,23.45,995.72,1021.50,214,22.82,0.89,-23,1
1619295653,2021-04-24 22:20,23.53,995.71,1021.49,214,22.81,0.93,-23,1
1619295775,2021-04-24 22:22,23.55,995.67,1021.45,214,22.82,0.95,-23,1
1619295836,2021-04-24 22:23,23.56,995.66,1021.45,214,22.82,0.96,-23,1
1619295897,2021-04-24 22:24,23.51,995.64,1021.42,214,22.81,0.92,-21,1
1619295958,2021-04-24 22:25,23.52,995.64,1021.42,214,22.81,0.92,-22,1
1619296019,2021-04-24 22:26,23.53,995.63,1021.41,214,22.81,0.93,-23,1
1619296080,2021-04-24 22:28,23.51,995.61,1021.39,214,22.81,0.92,-23,1
1619296142,2021-04-24 22:29,23.54,995.60,1021.38,214,22.81,0.94,-22,1
1619296203,2021-04-24 22:30,23.52,995.60,1021.39,214,22.81,0.92,-20,1
1619296264,2021-04-24 22:31,23.51,995.57,1021.35,214,22.81,0.92,-23,1
1619296326,2021-04-24 22:32,23.50,995.61,1021.40,214,22.82,0.92,-23,1
1619296448,2021-04-24 22:34,23.50,995.57,1021.35,214,22.81,0.91,-21,1
1619296509,2021-04-24 22:35,23.52,995.60,1021.39,214,22.81,0.92,-22,1
1619296570,2021-04-24 22:36,23.50,995.60,1021.38,214,22.82,0.92,-23,1
1619296631,2021-04-24 22:37,23.49,995.60,1021.39,214,22.81,0.90,-23,1
1619296693,2021-04-24 22:38,23.49,995.61,1021.40,214,22.82,0.91,-24,1
1619296755,2021-04-24 22:39,23.46,995.59,1021.37,214,22.82,0.90,-23,1
1619296878,2021-04-24 22:41,23.37,995.60,1021.39,214,22.82,0.84,-23,1
1619296939,2021-04-24 22:42,23.44,995.62,1021.40,214,22.82,0.89,-22,1
1619297001,2021-04-24 22:43,23.46,995.62,1021.40,214,22.82,0.90,-23,1
1619297062,2021-04-24 22:44,23.57,995.67,1021.45,214,22.82,0.96,-22,1
1619297123,2021-04-24 22:45,23.47,995.67,1021.46,214,22.82,0.90,-22,1
1619297185,2021-04-24 22:46,23.49,995.70,1021.48,214,22.82,0.91,-22,1
1619297246,2021-04-24 22:47,23.47,995.72,1021.50,214,22.82,0.90,-21,1
1619297307,2021-04-24 22:48,23.49,995.72,1021.50,214,22.82,0.91,-23,1
1619297369,2021-04-24 22:49,23.49,995.71,1021.49,214,22.82,0.91,-23,1
1619297430,2021-04-24 22:50,23.47,995.71,1021.49,214,22.82,0.90,-22,1
1619297491,2021-04-24 22:51,23.52,995.71,1021.50,214,22.82,0.93,-23,1
1619297614,2021-04-24 22:53,23.28,995.72,1021.50,214,22.82,0.79,-22,1
1619297676,2021-04-24 22:54,23.49,995.71,1021.49,214,22.81,0.90,-23,1
1619297737,2021-04-24 22:55,23.47,995.70,1021.48,214,22.82,0.90,-25,1
1619297798,2021-04-24 22:56,23.54,995.68,1021.46,214,22.81,0.93,-23,1
1619297859,2021-04-24 22:57,23.58,995.68,1021.46,214,22.81,0.96,-22,1
1619297920,2021-04-24 22:58,23.61,995.67,1021.46,214,22.81,0.97,-23,1
1619297981,2021-04-24 22:59,23.52,995.67,1021.45,214,22.80,0.91,-23,1
1619298042,2021-04-24 23:00,23.51,995.65,1021.44,214,22.80,0.91,-23,1
1619298104,2021-04-24 23:01,23.50,995.64,1021.42,214,22.79,0.89,-24,1
1619298287,2021-04-24 23:04,23.74,995.56,1021.35,214,22.78,1.02,-22,1
1619298348,2021-04-24 23:05,23.55,995.51,1021.29,214,22.77,0.91,-22,1
1619298409,2021-04-24 23:06,23.56,995.53,1021.31,214,22.77,0.91,-22,1
1619298471,2021-04-24 23:07,23.57,995.51,1021.29,214,22.78,0.93,-23,1
1619298532,2021-04-24 23:08,23.56,995.55,1021.33,214,22.77,0.91,-22,1
1619298593,2021-04-24 23:09,23.58,995.60,1021.38,214,22.77,0.93,-23,1
1619298654,2021-04-24 23:10,23.64,995.60,1021.39,214,22.76,0.95,-23,1
1619298716,2021-04-24 23:11,23.43,995.60,1021.38,214,22.76,0.83,-21,1
1619298777,2021-04-24 23:12,23.57,995.56,1021.34,214,22.76,0.91,-23,1
1619298838,2021-04-24 23:13,23.58,995.58,1021.36,214,22.76,0.92,-23,1
1619298900,2021-04-24 23:15,23.57,995.55,1021.33,214,22.75,0.90,-23,1
1619298961,2021-04-24 23:16,23.59,995.57,1021.36,214,22.75,0.91,-23,1
1619299022,2021-04-24 23:17,23.60,995.58,1021.36,214,22.75,0.92,-23,1
1619299083,2021-04-24 23:18,23.61,995.56,1021.34,214,22.75,0.93,-22,1
1619299145,2021-04-24 23:19,23.59,995.58,1021.37,214,22.74,0.91,-23,1
1619299206,2021-04-24 23:20,23.59,995.61,1021.39,214,22.74,0.91,-22,1
1619299267,2021-04-24 23:21,23.60,995.58,1021.37,214,22.74,0.91,-24,1
1619299328,2021-04-24 23:22,23.61,995.60,1021.38,214,22.74,0.92,-22,1
1619299390,2021-04-24 23:23,23.61,995.59,1021.38,214,22.74,0.92,-20,1
1619299451,2021-04-24 23:24,23.62,995.61,1021.39,214,22.74,0.93,-23,1
1619299513,2021-04-24 23:25,23.65,995.61,1021.39,214,22.73,0.93,-23,1
1619299574,2021-04-24 23:26,23.63,995.60,1021.38,214,22.73,0.92,-20,1
1619299635,2021-04-24 23:27,23.63,995.58,1021.36,214,22.73,0.92,-23,1
1619299695,2021-04-24 23:28,23.47,995.60,1021.39,214,22.73,0.83,-21,1
1619299756,2021-04-24 23:29,23.67,995.58,1021.36,214,22.72,0.93,-20,1
1619299881,2021-04-24 23:31,23.67,995.58,1021.36,214,22.72,0.93,-21,1
1619299942,2021-04-24 23:32,23.68,995.59,1021.37,214,22.73,0.95,-24,1
1619300003,2021-04-24 23:33,23.68,995.56,1021.35,214,22.72,0.94,-22,1
1619300065,2021-04-24 23:34,23.68,995.57,1021.35,214,22.71,0.93,-23,1
1619300126,2021-04-24 23:35,23.69,995.57,1021.35,214,22.71,0.94,-22,1
1619300187,2021-04-24 23:36,23.94,995.56,1021.34,214,22.70,1.08,-22,1
1619300248,2021-04-24 23:37,23.70,995.54,1021.32,214,22.70,0.94,-21,1
1619300310,2021-04-24 23:38,23.71,995.55,1021.33,214,22.70,0.94,-22,1
1619300371,2021-04-24 23:39,23.71,995.58,1021.36,214,22.69,0.93,-22,1
1619300433,2021-04-24 23:40,23.73,995.56,1021.34,214,22.69,0.95,-22,1
1619300494,2021-04-24 23:41,23.74,995.59,1021.37,214,22.69,0.95,-23,1
1619300555,2021-04-24 23:42,23.74,995.63,1021.41,214,22.69,0.95,-24,1
1619300617,2021-04-24 23:43,23.73,995.62,1021.41,214,22.69,0.95,-24,1
1619300678,2021-04-24 23:44,23.74,995.65,1021.43,214,22.68,0.94,-20,1
1619300800,2021-04-24 23:46,23.75,995.65,1021.44,214,22.68,0.95,-23,1
1619300861,2021-04-24 23:47,23.79,995.63,1021.42,214,22.68,0.97,-24,1
1619301045,2021-04-24 23:50,23.79,995.57,1021.35,214,22.68,0.97,-24,1
1619301106,2021-04-24 23:51,23.80,995.56,1021.35,214,22.67,0.97,-23,1
1619301168,2021-04-24 23:52,23.81,995.53,1021.31,214,22.67,0.97,-20,1
1619301229,2021-04-24 23:53,23.80,995.58,1021.36,214,22.67,0.97,-23,1
1619301290,2021-04-24 23:54,23.81,995.55,1021.33,214,22.67,0.97,-22,1
1619301352,2021-04-24 23:55,23.82,995.56,1021.35,214,22.66,0.97,-23,1
1619301413,2021-04-24 23:56,23.83,995.58,1021.36,214,22.67,0.99,-23,1
1619301475,2021-04-24 23:57,23.83,995.57,1021.35,214,22.66,0.98,-23,1
1619301536,2021-04-24 23:58,23.83,995.57,1021.35,214,22.66,0.98,-23,1
1619301597,2021-04-24 23:59,23.84,995.59,1021.37,214,22.66,0.98,-23,1