1619301658,2021-04-25 00:00,23.86,995.61,1021.39,214,22.65,0.99,-23,1
1619301720,2021-04-25 00:02,23.88,995.61,1021.39,214,22.65,1.00,-23,1
1619301842,2021-04-25 00:04,23.87,995.60,1021.38,214,22.65,0.99,-22,1
1619301903,2021-04-25 00:05,23.90,995.59,1021.37,214,22.65,1.01,-23,1
1619301964,2021-04-25 00:06,23.87,995.59,1021.37,214,22.65,0.99,-24,1
1619302025,2021-04-25 00:07,23.88,995.56,1021.34,214,22.65,1.00,-23,1
1619302086,2021-04-25 00:08,23.88,995.54,1021.33,214,22.66,1.01,-23,1
1619302147,2021-04-25 00:09,23.88,995.52,1021.31,214,22.65,1.00,-23,1
1619302209,2021-04-25 00:10,23.89,995.49,1021.27,214,22.65,1.01,-23,1
1619302331,2021-04-25 00:12,23.89,995.47,1021.25,214,22.65,1.01,-23,1
1619302393,2021-04-25 00:13,23.93,995.48,1021.26,214,22.65,1.03,-23,1
1619302454,2021-04-25 00:14,23.89,995.48,1021.26,214,22.65,1.01,-23,1
1619302515,2021-04-25 00:15,23.89,995.48,1021.27,214,22.65,1.01,-22,1
1619302577,2021-04-25 00:16,23.90,995.49,1021.27,214,22.65,1.01,-23,1
1619302638,2021-04-25 00:17,23.89,995.52,1021.30,214,22.65,1.01,-23,1
1619302699,2021-04-25 00:18,23.89,995.48,1021.27,214,22.65,1.01,-23,1
1619302760,2021-04-25 00:19,23.92,995.48,1021.26,214,22.65,1.02,-22,1
1619302822,2021-04-25 00:20,23.90,995.47,1021.25,214,22.66,1.02,-23,1
1619302944,2021-04-25 00:22,24.05,995.46,1021.24,214,22.66,1.10,-23,1
1619303005,2021-04-25 00:23,23.92,995.46,1021.25,214,22.66,1.03,-22,1
1619303066,2021-04-25 00:24,23.91,995.45,1021.23,214,22.66,1.02,-23,1
1619303188,2021-04-25 00:26,24.00,995.47,1021.25,214,22.67,1.09,-23,1
1619303249,2021-04-25 00:27,23.91,995.49,1021.27,214,22.67,1.03,-22,1
1619303310,2021-04-25 00:28,23.91,995.46,1021.25,214,22.68,1.04,-23,1
1619303371,2021-04-25 00:29,23.92,995.46,1021.24,214,22.68,1.05,-22,1
1619303433,2021-04-25 00:30,23.87,995.46,1021.24,214,22.68,1.02,-23,1
1619303494,2021-04-25 00:31,23.91,995.43,1021.22,214,22.68,1.04,-23,1
1619303555,2021-04-25 00:32,23.91,995.44,1021.22,214,22.69,1.05,-23,1
1619303616,2021-04-25 00:33,23.92,995.48,1021.26,214,22.69,1.05,-23,1
1619303678,2021-04-25 00:34,23.91,995.46,1021.25,214,22.69,1.05,-22,1
1619303739,2021-04-25 00:35,23.92,995.46,1021.24,214,22.70,1.06,-23,1
1619303800,2021-04-25 00:36,23.91,995.51,1021.30,214,22.70,1.06,-22,1
1619303861,2021-04-25 00:37,23.90,995.53,1021.31,214,22.70,1.05,-22,1
1619303922,2021-04-25 00:38,23.93,995.57,1021.36,214,22.70,1.07,-24,1
1619303983,2021-04-25 00:39,23.92,995.57,1021.36,214,22.70,1.06,-22,1
1619304045,2021-04-25 00:40,23.92,995.56,1021.35,214,22.71,1.07,-23,1
1619304106,2021-04-25 00:41,23.91,995.58,1021.36,214,22.70,1.06,-22,1
1619304167,2021-04-25 00:42,23.93,995.56,1021.34,214,22.70,1.07,-23,1
1619304228,2021-04-25 00:43,23.91,995.56,1021.35,214,22.70,1.06,-24,1
1619304290,2021-04-25 00:44,24.01,995.50,1021.28,214,22.70,1.11,-23,1
1619304351,2021-04-25 00:45,23.92,995.49,1021.27,214,22.71,1.07,-24,1
1619304412,2021-04-25 00:46,23.92,995.51,1021.29,214,22.71,1.07,-22,1
1619304473,2021-04-25 00:47,23.92,995.50,1021.28,214,22.70,1.06,-22,1
1619304534,2021-04-25 00:48,24.08,995.49,1021.28,214,22.70,1.16,-23,1
1619304595,2021-04-25 00:49,23.85,995.48,1021.26,214,22.70,1.03,-23,1
1619304656,2021-04-25 00:50,23.90,995.50,1021.28,214,22.70,1.05,-23,1
1619304717,2021-04-25 00:51,23.92,995.48,1021.26,214,22.70,1.06,-23,1
1619304779,2021-04-25 00:52,23.91,995.52,1021.30,214,22.71,1.07,-22,1
1619304840,2021-04-25 00:54,24.17,995.49,1021.27,214,22.71,1.22,-22,1
1619304902,2021-04-25 00:55,23.93,995.49,1021.27,214,22.71,1.08,-23,1
1619304963,2021-04-25 00:56,23.93,995.48,1021.26,214,22.71,1.08,-24,1
1619305025,2021-04-25 00:57,23.97,995.45,1021.24,214,22.70,1.09,-23,1
1619305086,2021-04-25 00:58,23.95,995.46,1021.24,214,22.71,1.09,-23,1
1619305147,2021-04-25 00:59,23.95,995.49,1021.27,214,22.70,1.08,-23,1
1619305208,2021-04-25 01:00,23.95,995.50,1021.29,214,22.70,1.08,-22,1
1619305269,2021-04-25 01:01,23.95,995.48,1021.26,214,22.70,1.08,-23,1
1619305394,2021-04-25 01:03,23.96,995.46,1021.24,214,22.70,1.09,-24,1
1619305455,2021-04-25 01:04,23.97,995.47,1021.25,214,22.70,1.09,-24,1
1619305517,2021-04-25 01:05,23.98,995.47,1021.26,214,22.70,1.10,-24,1
1619305578,2021-04-25 01:06,23.90,995.47,1021.25,214,22.70,1.05,-24,1
1619305639,2021-04-25 01:07,23.95,995.46,1021.24,214,22.70,1.08,-23,1
1619305761,2021-04-25 01:09,23.97,995.50,1021.29,214,22.69,1.09,-24,1
1619305823,2021-04-25 01:10,23.96,995.49,1021.27,214,22.69,1.08,-24,1
1619305884,2021-04-25 01:11,23.98,995.48,1021.26,214,22.69,1.09,-23,1
1619305946,2021-04-25 01:12,23.97,995.49,1021.27,214,22.69,1.09,-24,1
1619306007,2021-04-25 01:13,23.96,995.45,1021.23,214,22.69,1.08,-24,1
1619306068,2021-04-25 01:14,23.98,995.45,1021.24,214,22.69,1.09,-23,1
1619306130,2021-04-25 01:15,23.96,995.41,1021.20,214,22.69,1.08,-24,1
1619306191,2021-04-25 01:16,23.97,995.43,1021.22,214,22.69,1.09,-25,1
1619306253,2021-04-25 01:17,23.99,995.38,1021.17,214,22.69,1.10,-24,1
1619306314,2021-04-25 01:18,23.93,995.37,1021.15,214,22.69,1.06,-23,1
1619306437,2021-04-25 01:20,23.97,995.38,1021.16,214,22.69,1.09,-25,1
1619306498,2021-04-25 01:21,23.98,995.40,1021.19,214,22.69,1.09,-24,1
1619306559,2021-04-25 01:22,24.03,995.37,1021.16,214,22.70,1.13,-24,1
1619306621,2021-04-25 01:23,23.96,995.33,1021.11,214,22.69,1.08,-23,1
1619306682,2021-04-25 01:24,23.99,995.33,1021.11,214,22.69,1.10,-24,1
1619306743,2021-04-25 01:25,23.98,995.30,1021.08,214,22.69,1.09,-24,1
1619306805,2021-04-25 01:26,23.96,995.26,1021.04,214,22.69,1.08,-24,1
1619306866,2021-04-25 01:27,23.96,995.25,1021.03,214,22.69,1.08,-23,1
1619306927,2021-04-25 01:28,23.95,995.27,1021.05,214,22.69,1.07,-24,1
1619306988,2021-04-25 01:29,23.94,995.26,1021.04,214,22.69,1.07,-24,1
1619307049,2021-04-25 01:30,23.92,995.24,1021.02,214,22.69,1.05,-25,1
1619307111,2021-04-25 01:31,23.95,995.25,1021.03,214,22.68,1.07,-24,1
1619307172,2021-04-25 01:32,23.95,995.23,1021.01,214,22.68,1.07,-24,1
1619307233,2021-04-25 01:33,23.97,995.24,1021.02,214,22.68,1.08,-24,1
1619307294,2021-04-25 01:34,23.96,995.23,1021.02,214,22.68,1.07,-24,1
1619307356,2021-04-25 01:35,23.95,995.24,1021.02,214,22.68,1.07,-24,1
1619307417,2021-04-25 01:36,23.96,995.22,1021.00,214,22.68,1.07,-24,1
1619307478,2021-04-25 01:37,23.96,995.20,1020.99,214,22.69,1.08,-24,1
1619307540,2021-04-25 01:39,23.95,995.18,1020.97,214,22.68,1.07,-23,1
1619307601,2021-04-25 01:40,23.97,995.24,1021.03,214,22.68,1.08,-24,1
1619307663,2021-04-25 01:41,23.98,995.25,1021.04,214,22.68,1.08,-22,1
1619307724,2021-04-25 01:42,23.96,995.24,1021.03,214,22.68,1.07,-24,1
1619307785,2021-04-25 01:43,23.95,995.24,1021.02,214,22.68,1.07,-25,1
1619307847,2021-04-25 01:44,23.93,995.25,1021.03,214,22.68,1.05,-24,1
1619307908,2021-04-25 01:45,23.97,995.20,1020.98,214,22.68,1.08,-23,1
1619307969,2021-04-25 01:46,23.97,995.20,1020.99,214,22.68,1.08,-24,1
1619308030,2021-04-25 01:47,23.97,995.21,1020.99,214,22.68,1.08,-23,1
1619308091,2021-04-25 01:48,23.96,995.19,1020.98,214,22.67,1.06,-24,1
1619308153,2021-04-25 01:49,23.97,995.20,1020.98,214,22.68,1.08,-25,1
1619308275,2021-04-25 01:51,23.98,995.15,1020.94,214,22.68,1.08,-24,1
1619308336,2021-04-25 01:52,23.97,995.12,1020.91,214,22.67,1.07,-24,1
1619308398,2021-04-25 01:53,23.93,995.13,1020.91,214,22.67,1.04,-23,1
1619308459,2021-04-25 01:54,23.97,995.10,1020.89,214,22.68,1.08,-23,1
1619308520,2021-04-25 01:55,23.98,995.08,1020.86,214,22.67,1.08,-24,1
1619308581,2021-04-25 01:56,23.98,995.09,1020.87,214,22.67,1.08,-23,1
1619308642,2021-04-25 01:57,23.97,995.06,1020.85,214,22.67,1.07,-22,1
1619308703,2021-04-25 01:58,23.98,995.07,1020.86,214,22.67,1.07,-24,1
1619308765,2021-04-25 01:59,23.97,995.06,1020.84,214,22.67,1.07,-24,1
1619308826,2021-04-25 02:00,24.17,995.06,1020.84,214,22.67,1.18,-24,1
1619308887,2021-04-25 02:01,23.96,995.08,1020.86,214,22.67,1.06,-24,1
1619309009,2021-04-25 02:03,23.97,995.01,1020.80,214,22.67,1.07,-25,1
1619309070,2021-04-25 02:04,23.94,995.02,1020.80,214,22.66,1.04,-21,1
1619309131,2021-04-25 02:05,23.97,995.01,1020.79,214,22.67,1.07,-24,1
1619309192,2021-04-25 02:06,23.94,995.01,1020.79,214,22.67,1.05,-25,1
1619309253,2021-04-25 02:07,23.75,994.99,1020.77,214,22.67,0.94,-25,1
1619309314,2021-04-25 02:08,23.95,994.99,1020.77,214,22.66,1.05,-23,1
1619309375,2021-04-25 02:09,23.94,995.02,1020.80,214,22.67,1.05,-22,1
1619309437,2021-04-25 02:10,23.98,995.03,1020.81,214,22.67,1.07,-24,1
1619309498,2021-04-25 02:11,24.09,994.99,1020.77,214,22.66,1.13,-23,1
1619309559,2021-04-25 02:12,24.01,994.96,1020.74,214,22.66,1.09,-24,1
1619309620,2021-04-25 02:13,23.96,994.97,1020.75,214,22.66,1.05,-24,1
1619309681,2021-04-25 02:14,23.97,994.94,1020.72,214,22.66,1.06,-24,1
1619309743,2021-04-25 02:15,23.81,994.93,1020.71,214,22.65,0.96,-24,1
1619309804,2021-04-25 02:16,23.86,994.95,1020.74,214,22.66,1.00,-22,1
1619309864,2021-04-25 02:17,23.97,994.97,1020.75,214,22.66,1.06,-24,1
1619309926,2021-04-25 02:18,23.99,994.93,1020.72,214,22.66,1.07,-24,1
1619309986,2021-04-25 02:19,23.99,994.97,1020.75,214,22.66,1.07,-24,1
1619310046,2021-04-25 02:20,23.98,994.95,1020.74,214,22.66,1.07,-25,1
1619310107,2021-04-25 02:21,24.00,994.97,1020.75,214,22.66,1.08,-24,1
1619310167,2021-04-25 02:22,23.97,994.92,1020.71,214,22.65,1.05,-24,1
1619310228,2021-04-25 02:23,23.96,994.93,1020.71,214,22.65,1.05,-24,1
1619310290,2021-04-25 02:24,23.95,994.94,1020.72,214,22.66,1.05,-24,1
1619310351,2021-04-25 02:25,23.97,994.93,1020.71,214,22.66,1.06,-24,1
1619310473,2021-04-25 02:27,23.98,994.93,1020.72,214,22.65,1.06,-24,1
1619310534,2021-04-25 02:28,24.00,994.93,1020.71,214,22.65,1.07,-24,1
1619310596,2021-04-25 02:29,23.99,994.94,1020.72,214,22.65,1.06,-24,1
1619310657,2021-04-25 02:30,23.97,994.95,1020.73,214,22.65,1.05,-24,1
1619310718,2021-04-25 02:31,24.00,994.94,1020.72,214,22.65,1.07,-24,1
1619310779,2021-04-25 02:32,24.00,994.89,1020.68,214,22.65,1.07,-24,1
1619310841,2021-04-25 02:34,23.88,994.88,1020.66,214,22.65,1.00,-24,1
1619310902,2021-04-25 02:35,23.98,994.84,1020.62,214,22.65,1.06,-25,1
1619310963,2021-04-25 02:36,24.01,994.84,1020.63,214,22.65,1.08,-24,1
1619311085,2021-04-25 02:38,24.00,994.85,1020.63,214,22.65,1.07,-24,1
1619311146,2021-04-25 02:39,24.01,994.86,1020.64,214,22.64,1.07,-24,1
1619311207,2021-04-25 02:40,23.99,994.90,1020.68,214,22.64,1.06,-24,1
1619311269,2021-04-25 02:41,24.00,994.91,1020.69,214,22.64,1.06,-24,1
1619311332,2021-04-25 02:42,24.00,994.94,1020.72,214,22.65,1.07,-23,1
1619311393,2021-04-25 02:43,24.00,994.97,1020.75,214,22.65,1.07,-24,1
1619311454,2021-04-25 02:44,24.01,994.96,1020.74,214,22.65,1.08,-23,1
1619311515,2021-04-25 02:45,23.98,994.95,1020.74,214,22.64,1.05,-24,1
1619311576,2021-04-25 02:46,23.88,994.94,1020.72,214,22.65,1.00,-23,1
1619311637,2021-04-25 02:47,24.01,994.93,1020.72,214,22.65,1.08,-23,1
1619311698,2021-04-25 02:48,24.00,994.91,1020.69,214,22.64,1.06,-25,1
1619311759,2021-04-25 02:49,24.01,994.92,1020.70,214,22.64,1.07,-23,1
1619311820,2021-04-25 02:50,24.29,994.92,1020.70,214,22.65,1.23,-24,1
1619311881,2021-04-25 02:51,24.02,994.92,1020.71,214,22.64,1.07,-24,1
1619311942,2021-04-25 02:52,24.01,994.92,1020.70,214,22.64,1.07,-24,1
1619312003,2021-04-25 02:53,24.01,994.90,1020.68,214,22.64,1.07,-24,1
1619312065,2021-04-25 02:54,24.01,994.91,1020.69,214,22.65,1.08,-25,1
1619312126,2021-04-25 02:55,24.02,994.89,1020.67,214,22.65,1.08,-24,1
1619312187,2021-04-25 02:56,24.05,994.87,1020.65,214,22.65,1.10,-24,1
1619312248,2021-04-25 02:57,24.04,994.88,1020.66,214,22.65,1.09,-24,1
1619312309,2021-04-25 02:58,24.27,994.85,1020.64,214,22.65,1.22,-23,1
1619312370,2021-04-25 02:59,24.10,994.85,1020.64,214,22.65,1.13,-24,1
1619312431,2021-04-25 03:00,24.01,994.85,1020.64,214,22.65,1.08,-24,1
1619312492,2021-04-25 03:01,24.06,994.88,1020.66,214,22.65,1.10,-21,1
1619312614,2021-04-25 03:03,24.04,994.88,1020.66,214,22.65,1.09,-24,1
1619312675,2021-04-25 03:04,24.01,994.91,1020.70,214,22.66,1.09,-24,1
1619312737,2021-04-25 03:05,24.00,994.91,1020.70,214,22.66,1.08,-23,1
1619312798,2021-04-25 03:06,24.06,994.94,1020.72,214,22.66,1.11,-23,1
1619312920,2021-04-25 03:08,24.02,994.95,1020.74,214,22.66,1.09,-24,1
1619312982,2021-04-25 03:09,24.06,994.92,1020.70,214,22.65,1.10,-23,1
1619313043,2021-04-25 03:10,24.04,994.93,1020.72,214,22.65,1.09,-24,1
1619313104,2021-04-25 03:11,24.04,994.93,1020.71,214,22.65,1.09,-23,1
1619313165,2021-04-25 03:12,24.04,994.92,1020.70,214,22.66,1.10,-23,1
1619313227,2021-04-25 03:13,24.04,994.91,1020.69,214,22.66,1.10,-23,1
1619313288,2021-04-25 03:14,24.02,994.85,1020.64,214,22.66,1.09,-24,1
1619313349,2021-04-25 03:15,24.02,994.82,1020.61,214,22.66,1.09,-24,1
1619313410,2021-04-25 03:16,24.07,994.79,1020.58,214,22.66,1.12,-23,1
1619313471,2021-04-25 03:17,24.30,994.75,1020.53,214,22.66,1.25,-24,1
1619313533,2021-04-25 03:18,24.04,994.75,1020.54,214,22.66,1.10,-25,1
1619313594,2021-04-25 03:19,24.05,994.79,1020.57,214,22.66,1.10,-23,1
1619313657,2021-04-25 03:20,24.06,994.77,1020.56,214,22.66,1.11,-24,1
1619313718,2021-04-25 03:21,23.97,994.78,1020.57,214,22.66,1.06,-23,1
1619313778,2021-04-25 03:22,24.07,994.78,1020.57,214,22.66,1.12,-23,1
1619313839,2021-04-25 03:23,24.07,994.78,1020.56,214,22.66,1.12,-25,1
1619313900,2021-04-25 03:25,24.06,994.79,1020.57,214,22.66,1.11,-25,1
1619313962,2021-04-25 03:26,24.08,994.78,1020.57,214,22.66,1.12,-24,1
1619314023,2021-04-25 03:27,24.07,994.80,1020.58,214,22.66,1.12,-23,1
1619314084,2021-04-25 03:28,24.07,994.80,1020.58,214,22.66,1.12,-23,1
1619314145,2021-04-25 03:29,24.07,994.78,1020.56,214,22.66,1.12,-24,1
1619314206,2021-04-25 03:30,24.07,994.77,1020.56,214,22.66,1.12,-24,1
1619314268,2021-04-25 03:31,24.06,994.78,1020.57,214,22.66,1.11,-24,1
1619314329,2021-04-25 03:32,24.07,994.75,1020.53,214,22.66,1.12,-24,1
1619314390,2021-04-25 03:33,24.10,994.76,1020.54,214,22.66,1.14,-24,1
1619314452,2021-04-25 03:34,24.08,994.72,1020.50,214,22.66,1.12,-24,1
1619314514,2021-04-25 03:35,24.08,994.71,1020.49,214,22.66,1.12,-24,1
1619314575,2021-04-25 03:36,24.08,994.73,1020.51,214,22.66,1.12,-21,1
1619314636,2021-04-25 03:37,24.13,994.71,1020.49,214,22.66,1.16,-24,1
1619314697,2021-04-25 03:38,24.08,994.73,1020.51,214,22.66,1.12,-23,1
1619314758,2021-04-25 03:39,24.11,994.71,1020.49,214,22.66,1.14,-24,1
1619314819,2021-04-25 03:40,24.08,994.68,1020.46,214,22.67,1.13,-25,1
1619314881,2021-04-25 03:41,24.07,994.71,1020.50,214,22.67,1.13,-24,1
1619314942,2021-04-25 03:42,23.94,994.67,1020.45,214,22.67,1.05,-24,1
1619315004,2021-04-25 03:43,24.16,994.68,1020.47,214,22.68,1.18,-25,1
1619315065,2021-04-25 03:44,24.07,994.69,1020.48,214,22.67,1.13,-24,1
1619315126,2021-04-25 03:45,24.08,994.73,1020.51,214,22.67,1.13,-25,1
1619315187,2021-04-25 03:46,24.07,994.72,1020.50,214,22.68,1.13,-23,1
1619315248,2021-04-25 03:47,24.08,994.73,1020.51,214,22.67,1.13,-25,1
1619315310,2021-04-25 03:48,23.92,994.73,1020.51,214,22.67,1.04,-23,1
1619315371,2021-04-25 03:49,24.09,994.71,1020.49,214,22.67,1.14,-25,1
1619315432,2021-04-25 03:50,24.08,994.71,1020.49,214,22.67,1.13,-23,1
1619315493,2021-04-25 03:51,24.07,994.69,1020.48,214,22.67,1.13,-22,1
1619315555,2021-04-25 03:52,24.07,994.68,1020.47,214,22.67,1.13,-24,1
1619315616,2021-04-25 03:53,23.96,994.64,1020.43,214,22.67,1.06,-24,1
1619315677,2021-04-25 03:54,24.08,994.60,1020.38,214,22.67,1.13,-23,1
1619315738,2021-04-25 03:55,24.09,994.56,1020.35,214,22.67,1.14,-24,1
1619315799,2021-04-25 03:56,24.08,994.57,1020.36,214,22.68,1.14,-24,1
1619315861,2021-04-25 03:57,24.05,994.61,1020.39,214,22.68,1.12,-24,1
1619315922,2021-04-25 03:58,24.10,994.62,1020.40,214,22.68,1.15,-23,1
1619315984,2021-04-25 03:59,24.07,994.62,1020.40,214,22.68,1.13,-24,1
1619316045,2021-04-25 04:00,24.03,994.61,1020.40,214,22.67,1.10,-25,1
1619316106,2021-04-25 04:01,24.05,994.60,1020.39,214,22.68,1.12,-24,1
1619316228,2021-04-25 04:03,24.06,994.60,1020.38,214,22.69,1.14,-23,1
1619316289,2021-04-25 04:04,23.98,994.65,1020.43,214,22.69,1.09,-24,1
1619316350,2021-04-25 04:05,24.05,994.61,1020.39,214,22.69,1.13,-22,1
1619316412,2021-04-25 04:06,24.06,994.60,1020.39,214,22.69,1.14,-25,1
1619316473,2021-04-25 04:07,24.08,994.64,1020.42,214,22.69,1.15,-25,1
1619316534,2021-04-25 04:08,24.06,994.63,1020.41,214,22.69,1.14,-23,1
1619316596,2021-04-25 04:09,24.05,994.61,1020.39,214,22.69,1.13,-24,1
1619316657,2021-04-25 04:10,24.05,994.59,1020.38,214,22.69,1.13,-23,1
1619316718,2021-04-25 04:11,24.06,994.61,1020.40,214,22.69,1.14,-24,1
1619316841,2021-04-25 04:14,24.07,994.64,1020.42,214,22.69,1.14,-24,1
1619316902,2021-04-25 04:15,23.92,994.65,1020.43,214,22.69,1.05,-24,1
1619316963,2021-04-25 04:16,24.08,994.63,1020.41,214,22.69,1.15,-24,1
1619317024,2021-04-25 04:17,24.10,994.60,1020.39,214,22.69,1.16,-24,1
1619317085,2021-04-25 04:18,24.07,994.57,1020.35,214,22.69,1.14,-24,1
1619317208,2021-04-25 04:20,24.09,994.55,1020.33,214,22.69,1.16,-24,1
1619317270,2021-04-25 04:21,24.07,994.54,1020.32,214,22.68,1.13,-24,1
1619317331,2021-04-25 04:22,24.05,994.57,1020.35,214,22.69,1.13,-24,1
1619317393,2021-04-25 04:23,24.21,994.55,1020.34,214,22.68,1.22,-24,1
1619317454,2021-04-25 04:24,24.08,994.56,1020.34,214,22.69,1.15,-24,1
1619317515,2021-04-25 04:25,24.09,994.53,1020.32,214,22.68,1.15,-24,1
1619317577,2021-04-25 04:26,24.07,994.53,1020.31,214,22.68,1.13,-25,1
1619317638,2021-04-25 04:27,24.07,994.52,1020.30,214,22.68,1.13,-23,1
1619317699,2021-04-25 04:28,24.08,994.54,1020.32,214,22.68,1.14,-24,1
1619317760,2021-04-25 04:29,24.07,994.52,1020.31,214,22.69,1.14,-24,1
1619317821,2021-04-25 04:30,24.07,994.52,1020.30,214,22.68,1.13,-24,1
1619317882,2021-04-25 04:31,24.07,994.50,1020.29,214,22.69,1.14,-23,1
1619317944,2021-04-25 04:32,24.07,994.49,1020.27,214,22.69,1.14,-21,1
1619318005,2021-04-25 04:33,24.08,994.50,1020.28,214,22.68,1.14,-24,1
1619318066,2021-04-25 04:34,24.08,994.49,1020.27,214,22.68,1.14,-25,1
1619318127,2021-04-25 04:35,24.08,994.49,1020.28,214,22.68,1.14,-24,1
1619318189,2021-04-25 04:36,24.08,994.50,1020.28,214,22.68,1.14,-24,1
1619318250,2021-04-25 04:37,24.20,994.50,1020.28,214,22.68,1.21,-24,1
1619318311,2021-04-25 04:38,24.11,994.48,1020.26,214,22.68,1.16,-24,1
1619318372,2021-04-25 04:39,24.11,994.43,1020.21,214,22.67,1.15,-25,1
1619318434,2021-04-25 04:40,24.10,994.46,1020.24,214,22.68,1.15,-24,1
1619318496,2021-04-25 04:41,24.09,994.42,1020.20,214,22.67,1.14,-24,1
1619318557,2021-04-25 04:42,24.09,994.41,1020.19,214,22.67,1.14,-24,1
1619318619,2021-04-25 04:43,24.12,994.40,1020.19,214,22.67,1.16,-23,1
1619318680,2021-04-25 04:44,24.10,994.43,1020.22,214,22.67,1.14,-24,1
1619318741,2021-04-25 04:45,24.08,994.43,1020.22,214,22.68,1.14,-23,1
1619318803,2021-04-25 04:46,24.10,994.41,1020.19,214,22.67,1.14,-24,1
1619318925,2021-04-25 04:48,24.08,994.44,1020.22,214,22.67,1.13,-23,1
1619318986,2021-04-25 04:49,24.10,994.42,1020.20,214,22.67,1.14,-24,1
1619319109,2021-04-25 04:51,24.10,994.43,1020.21,214,22.67,1.14,-24,1
1619319170,2021-04-25 04:52,24.11,994.45,1020.23,214,22.67,1.15,-25,1
1619319231,2021-04-25 04:53,24.10,994.44,1020.22,214,22.67,1.14,-23,1
1619319292,2021-04-25 04:54,24.13,994.44,1020.23,214,22.67,1.16,-23,1
1619319354,2021-04-25 04:55,24.11,994.41,1020.19,214,22.67,1.15,-24,1
1619319415,2021-04-25 04:56,24.12,994.40,1020.18,214,22.67,1.16,-24,1
1619319476,2021-04-25 04:57,24.10,994.41,1020.19,214,22.67,1.14,-26,1
1619319538,2021-04-25 04:58,24.12,994.44,1020.22,214,22.68,1.17,-24,1
1619319599,2021-04-25 04:59,24.15,994.42,1020.20,214,22.67,1.17,-23,1
1619319661,2021-04-25 05:01,24.15,994.43,1020.21,214,22.67,1.17,-24,1
1619319722,2021-04-25 05:02,24.16,994.43,1020.21,214,22.67,1.18,-23,1
1619319844,2021-04-25 05:04,24.15,994.42,1020.20,214,22.67,1.17,-23,1
1619319905,2021-04-25 05:05,24.13,994.43,1020.22,214,22.67,1.16,-22,1
1619319966,2021-04-25 05:06,24.16,994.40,1020.18,214,22.67,1.18,-24,1
1619320027,2021-04-25 05:07,24.23,994.42,1020.20,214,22.67,1.22,-23,1
1619320088,2021-04-25 05:08,24.43,994.41,1020.19,214,22.67,1.33,-24,1
1619320150,2021-04-25 05:09,24.13,994.39,1020.17,214,22.67,1.16,-24,1
1619320211,2021-04-25 05:10,24.15,994.38,1020.16,214,22.66,1.16,-22,1
1619320272,2021-04-25 05:11,24.16,994.36,1020.14,214,22.66,1.17,-23,1
1619320333,2021-04-25 05:12,24.13,994.36,1020.14,214,22.66,1.16,-23,1
1619320394,2021-04-25 05:13,24.16,994.36,1020.14,214,22.66,1.17,-24,1
1619320455,2021-04-25 05:14,24.06,994.36,1020.14,214,22.66,1.11,-24,1
1619320516,2021-04-25 05:15,24.21,994.37,1020.15,214,22.66,1.20,-23,1
1619320578,2021-04-25 05:16,24.17,994.37,1020.15,214,22.65,1.17,-25,1
1619320640,2021-04-25 05:17,24.18,994.36,1020.14,214,22.65,1.17,-23,1
1619320701,2021-04-25 05:18,24.18,994.31,1020.09,214,22.65,1.17,-25,1
1619320823,2021-04-25 05:20,24.19,994.32,1020.10,214,22.65,1.18,-22,1
1619320884,2021-04-25 05:21,24.18,994.33,1020.12,214,22.65,1.17,-23,1
1619320946,2021-04-25 05:22,24.18,994.31,1020.09,214,22.65,1.17,-24,1
1619321007,2021-04-25 05:23,24.21,994.27,1020.06,214,22.64,1.18,-24,1
1619321068,2021-04-25 05:24,24.21,994.28,1020.06,214,22.64,1.18,-24,1
1619321129,2021-04-25 05:25,24.20,994.26,1020.05,214,22.64,1.18,-24,1
1619321251,2021-04-25 05:27,24.22,994.28,1020.06,214,22.64,1.19,-24,1
1619321312,2021-04-25 05:28,24.24,994.24,1020.03,214,22.64,1.20,-23,1
1619321373,2021-04-25 05:29,24.60,994.23,1020.02,214,22.65,1.42,-23,1
1619321434,2021-04-25 05:30,24.23,994.27,1020.06,214,22.64,1.19,-23,1
1619321495,2021-04-25 05:31,24.21,994.30,1020.08,214,22.65,1.19,-23,1
1619321557,2021-04-25 05:32,24.09,994.26,1020.04,214,22.64,1.11,-24,1
1619321618,2021-04-25 05:33,24.24,994.31,1020.09,214,22.64,1.20,-23,1
1619321679,2021-04-25 05:34,24.23,994.29,1020.07,214,22.64,1.19,-23,1
1619321740,2021-04-25 05:35,24.07,994.30,1020.08,214,22.64,1.10,-22,1
1619321801,2021-04-25 05:36,24.22,994.27,1020.06,214,22.64,1.19,-22,1
1619321862,2021-04-25 05:37,24.23,994.29,1020.07,214,22.64,1.19,-24,1
1619321923,2021-04-25 05:38,24.23,994.30,1020.09,214,22.64,1.19,-23,1
1619322046,2021-04-25 05:40,24.22,994.30,1020.08,214,22.64,1.19,-24,1
1619322108,2021-04-25 05:41,24.23,994.28,1020.07,214,22.64,1.19,-24,1
1619322169,2021-04-25 05:42,24.24,994.25,1020.03,214,22.64,1.20,-22,1
1619322230,2021-04-25 05:43,24.22,994.30,1020.08,214,22.65,1.20,-22,1
1619322291,2021-04-25 05:44,24.23,994.26,1020.04,214,22.64,1.19,-23,1
1619322353,2021-04-25 05:45,24.21,994.27,1020.06,214,22.65,1.19,-23,1
1619322414,2021-04-25 05:46,24.24,994.28,1020.06,214,22.65,1.21,-24,1
1619322476,2021-04-25 05:47,24.23,994.27,1020.06,214,22.65,1.20,-25,1
1619322537,2021-04-25 05:48,24.21,994.25,1020.03,214,22.65,1.19,-22,1
1619322598,2021-04-25 05:49,24.24,994.26,1020.04,214,22.65,1.21,-22,1
1619322659,2021-04-25 05:50,24.22,994.27,1020.05,214,22.65,1.20,-23,1
1619322720,2021-04-25 05:52,24.19,994.23,1020.01,214,22.64,1.17,-22,1
1619322782,2021-04-25 05:53,24.22,994.26,1020.05,214,22.65,1.20,-23,1
1619322843,2021-04-25 05:54,24.23,994.26,1020.04,214,22.65,1.20,-24,1
1619322904,2021-04-25 05:55,24.23,994.27,1020.05,214,22.65,1.20,-24,1
1619322965,2021-04-25 05:56,24.23,994.24,1020.02,214,22.65,1.20,-24,1
1619323027,2021-04-25 05:57,24.23,994.26,1020.04,214,22.66,1.21,-23,1
1619323088,2021-04-25 05:58,24.21,994.28,1020.06,214,22.66,1.20,-22,1
1619323149,2021-04-25 05:59,24.21,994.25,1020.03,214,22.66,1.20,-24,1
1619323210,2021-04-25 06:00,24.21,994.25,1020.03,214,22.66,1.20,-23,1
1619323271,2021-04-25 06:01,24.21,994.27,1020.06,214,22.66,1.20,-23,1
1619323396,2021-04-25 06:03,24.21,994.31,1020.09,214,22.66,1.20,-22,1
1619323457,2021-04-25 06:04,24.19,994.29,1020.07,214,22.67,1.20,-24,1
1619323519,2021-04-25 06:05,24.20,994.29,1020.08,214,22.66,1.19,-23,1
1619323580,2021-04-25 06:06,24.20,994.28,1020.06,214,22.67,1.20,-23,1
1619323641,2021-04-25 06:07,24.19,994.24,1020.03,214,22.67,1.20,-24,1
1619323703,2021-04-25 06:08,24.21,994.26,1020.04,214,22.67,1.21,-23,1
1619323764,2021-04-25 06:09,24.19,994.27,1020.05,214,22.67,1.20,-24,1
1619323886,2021-04-25 06:11,24.14,994.24,1020.03,214,22.67,1.16,-22,1
1619323947,2021-04-25 06:12,24.19,994.27,1020.05,214,22.66,1.19,-21,1
1619324009,2021-04-25 06:13,24.20,994.28,1020.06,214,22.67,1.20,-23,1
1619324070,2021-04-25 06:14,24.19,994.27,1020.06,214,22.67,1.20,-23,1
1619324132,2021-04-25 06:15,24.20,994.27,1020.05,214,22.67,1.20,-24,1
1619324194,2021-04-25 06:16,24.33,994.27,1020.06,214,22.67,1.28,-24,1
1619324255,2021-04-25 06:17,24.23,994.25,1020.03,214,22.67,1.22,-24,1
1619324317,2021-04-25 06:18,24.20,994.27,1020.06,214,22.67,1.20,-22,1
1619324378,2021-04-25 06:19,24.21,994.24,1020.02,214,22.67,1.21,-26,1
1619324439,2021-04-25 06:20,24.20,994.24,1020.02,214,22.66,1.19,-25,1
1619324500,2021-04-25 06:21,24.25,994.26,1020.04,214,22.67,1.23,-23,1
1619324562,2021-04-25 06:22,24.17,994.26,1020.05,214,22.67,1.18,-22,1
1619324623,2021-04-25 06:23,24.20,994.27,1020.06,214,22.66,1.19,-24,1
1619324684,2021-04-25 06:24,24.22,994.28,1020.07,214,22.67,1.21,-23,1
1619324784,2021-04-25 06:26,24.20,994.28,1020.07,214,22.67,1.20,-23,1
1619324809,2021-04-25 06:26,24.21,994.25,1020.04,214,22.67,1.21,-22,1
1619324931,2021-04-25 06:28,24.20,994.31,1020.09,214,22.67,1.20,-21,1
1619324992,2021-04-25 06:29,24.21,994.32,1020.11,214,22.67,1.21,-24,1
1619325053,2021-04-25 06:30,24.23,994.32,1020.11,214,22.68,1.23,-23,1
1619325115,2021-04-25 06:31,24.21,994.28,1020.07,214,22.67,1.21,-23,1
1619325176,2021-04-25 06:32,24.20,994.30,1020.08,214,22.68,1.21,-24,1
1619325237,2021-04-25 06:33,24.21,994.31,1020.10,214,22.68,1.22,-23,1
1619325298,2021-04-25 06:34,24.23,994.30,1020.09,214,22.67,1.22,-24,1
1619325359,2021-04-25 06:35,24.21,994.30,1020.08,214,22.68,1.22,-23,1
1619325421,2021-04-25 06:37,24.20,994.36,1020.14,214,22.68,1.21,-21,1
1619325543,2021-04-25 06:39,24.20,994.38,1020.16,214,22.68,1.21,-21,1
1619325604,2021-04-25 06:40,24.27,994.38,1020.16,214,22.68,1.25,-23,1
1619325728,2021-04-25 06:42,24.17,994.43,1020.21,214,22.68,1.19,-23,1
1619325789,2021-04-25 06:43,24.20,994.46,1020.24,214,22.68,1.21,-23,1
1619325851,2021-04-25 06:44,24.21,994.47,1020.25,214,22.69,1.23,-24,1
1619325912,2021-04-25 06:45,24.21,994.48,1020.27,214,22.68,1.22,-24,1
1619325973,2021-04-25 06:46,24.20,994.47,1020.25,214,22.69,1.22,-24,1
1619326035,2021-04-25 06:47,24.18,994.45,1020.24,214,22.68,1.20,-22,1
1619326096,2021-04-25 06:48,24.23,994.43,1020.22,214,22.68,1.23,-25,1
1619326157,2021-04-25 06:49,23.99,994.45,1020.23,214,22.68,1.09,-24,1
1619326219,2021-04-25 06:50,24.22,994.44,1020.23,214,22.69,1.23,-23,1
1619326280,2021-04-25 06:51,24.20,994.44,1020.22,214,22.69,1.22,-23,1
1619326341,2021-04-25 06:52,24.19,994.47,1020.25,214,22.70,1.22,-23,1
1619326403,2021-04-25 06:53,24.22,994.44,1020.22,214,22.69,1.23,-23,1
1619326464,2021-04-25 06:54,24.21,994.48,1020.27,214,22.69,1.23,-24,1
1619326525,2021-04-25 06:55,24.21,994.50,1020.29,214,22.70,1.23,-24,1
1619326586,2021-04-25 06:56,24.19,994.50,1020.28,214,22.70,1.22,-23,1
1619326647,2021-04-25 06:57,24.20,994.51,1020.29,214,22.71,1.24,-22,1
1619326709,2021-04-25 06:58,24.21,994.49,1020.27,214,22.70,1.23,-22,1
1619326770,2021-04-25 06:59,24.19,994.50,1020.28,214,22.72,1.24,-22,1
1619326832,2021-04-25 07:00,24.21,994.46,1020.24,214,22.72,1.25,-23,1
1619326893,2021-04-25 07:01,24.23,994.50,1020.28,214,22.73,1.27,-24,1
1619327015,2021-04-25 07:03,24.18,994.49,1020.27,214,22.73,1.24,-23,1
1619327076,2021-04-25 07:04,24.17,994.49,1020.28,214,22.73,1.24,-24,1
1619327138,2021-04-25 07:05,24.16,994.49,1020.27,214,22.74,1.24,-24,1
1619327199,2021-04-25 07:06,24.17,994.48,1020.26,214,22.74,1.24,-24,1
1619327260,2021-04-25 07:07,24.17,994.47,1020.25,214,22.74,1.24,-21,1
1619327321,2021-04-25 07:08,24.17,994.45,1020.23,214,22.74,1.24,-21,1
1619327383,2021-04-25 07:09,24.17,994.46,1020.25,214,22.75,1.25,-23,1
1619327445,2021-04-25 07:10,24.17,994.44,1020.23,214,22.74,1.24,-23,1
1619327506,2021-04-25 07:11,24.18,994.42,1020.20,214,22.75,1.26,-24,1
1619327566,2021-04-25 07:12,24.16,994.40,1020.18,214,22.75,1.25,-24,1
1619327626,2021-04-25 07:13,23.92,994.38,1020.17,214,22.75,1.11,-24,1
1619327686,2021-04-25 07:14,24.17,994.41,1020.20,214,22.75,1.25,-25,1
1619327747,2021-04-25 07:15,24.17,994.39,1020.17,214,22.76,1.26,-24,1
1619327808,2021-04-25 07:16,24.16,994.42,1020.20,214,22.75,1.25,-24,1
1619327869,2021-04-25 07:17,24.16,994.47,1020.25,214,22.76,1.26,-24,1
1619327931,2021-04-25 07:18,24.16,994.45,1020.23,214,22.76,1.26,-24,1
1619327992,2021-04-25 07:19,24.15,994.45,1020.23,214,22.76,1.25,-25,1
1619328053,2021-04-25 07:20,24.17,994.45,1020.24,214,22.76,1.26,-23,1
1619328114,2021-04-25 07:21,24.15,994.48,1020.27,214,22.76,1.25,-24,1
1619328175,2021-04-25 07:22,24.14,994.44,1020.23,214,22.76,1.24,-25,1
1619328236,2021-04-25 07:23,24.06,994.44,1020.23,214,22.76,1.20,-24,1
1619328297,2021-04-25 07:24,24.15,994.43,1020.22,214,22.76,1.25,-25,1
1619328359,2021-04-25 07:25,24.15,994.45,1020.23,214,22.76,1.25,-23,1
1619328420,2021-04-25 07:27,24.15,994.44,1020.22,214,22.76,1.25,-24,1
1619328481,2021-04-25 07:28,24.14,994.44,1020.22,214,22.76,1.24,-24,1
1619328604,2021-04-25 07:30,24.08,994.41,1020.20,214,22.76,1.21,-23,1
1619328665,2021-04-25 07:31,24.10,994.42,1020.20,214,22.76,1.22,-24,1
1619328726,2021-04-25 07:32,24.12,994.44,1020.23,214,22.76,1.23,-24,1
1619328788,2021-04-25 07:33,24.15,994.45,1020.24,214,22.76,1.25,-24,1
1619328849,2021-04-25 07:34,24.14,994.47,1020.25,214,22.76,1.24,-24,1
1619328910,2021-04-25 07:35,24.12,994.47,1020.25,214,22.76,1.23,-23,1
1619328971,2021-04-25 07:36,24.12,994.49,1020.27,214,22.77,1.24,-23,1
1619329094,2021-04-25 07:38,24.16,994.52,1020.31,214,22.76,1.26,-24,1
1619329155,2021-04-25 07:39,24.15,994.51,1020.29,214,22.76,1.25,-23,1
1619329216,2021-04-25 07:40,24.15,994.51,1020.29,214,22.76,1.25,-22,1
1619329278,2021-04-25 07:41,24.18,994.51,1020.29,214,22.75,1.26,-24,1
1619329401,2021-04-25 07:43,24.18,994.49,1020.27,214,22.76,1.27,-23,1
1619329462,2021-04-25 07:44,24.16,994.46,1020.25,214,22.76,1.25,-25,1
1619329523,2021-04-25 07:45,24.15,994.47,1020.25,214,22.75,1.24,-24,1
1619329584,2021-04-25 07:46,24.38,994.51,1020.29,214,22.75,1.37,-24,1
1619329647,2021-04-25 07:47,24.16,994.49,1020.27,214,22.75,1.25,-24,1
1619329708,2021-04-25 07:48,24.16,994.51,1020.29,214,22.75,1.25,-23,1
1619329769,2021-04-25 07:49,24.16,994.51,1020.30,214,22.75,1.25,-24,1
1619329831,2021-04-25 07:50,24.13,994.50,1020.29,214,22.75,1.23,-21,1
1619329892,2021-04-25 07:51,24.16,994.50,1020.29,214,22.75,1.25,-23,1
1619329953,2021-04-25 07:52,24.15,994.51,1020.29,214,22.75,1.24,-25,1
1619330014,2021-04-25 07:53,24.15,994.52,1020.31,214,22.75,1.24,-24,1
1619330075,2021-04-25 07:54,24.13,994.50,1020.29,214,22.75,1.23,-24,1
1619330136,2021-04-25 07:55,23.99,994.53,1020.32,214,22.75,1.15,-23,1
1619330198,2021-04-25 07:56,24.12,994.53,1020.31,214,22.75,1.22,-26,1
1619330259,2021-04-25 07:57,24.14,994.52,1020.30,214,22.75,1.23,-24,1
1619330320,2021-04-25 07:58,24.14,994.50,1020.28,214,22.75,1.23,-24,1
1619330381,2021-04-25 07:59,24.14,994.52,1020.30,214,22.75,1.23,-24,1
1619330442,2021-04-25 08:00,24.13,994.52,1020.31,214,22.75,1.23,-24,1
1619330503,2021-04-25 08:01,24.13,994.55,1020.33,214,22.75,1.23,-24,1
1619330625,2021-04-25 08:03,24.12,994.51,1020.29,214,22.75,1.22,-23,1
1619330687,2021-04-25 08:04,24.10,994.48,1020.27,214,22.75,1.21,-23,1
1619330748,2021-04-25 08:05,24.10,994.49,1020.27,214,22.75,1.21,-23,1
1619330809,2021-04-25 08:06,24.08,994.53,1020.31,214,22.76,1.21,-22,1
1619330870,2021-04-25 08:07,24.12,994.50,1020.28,214,22.76,1.23,-23,1
1619330931,2021-04-25 08:08,24.11,994.49,1020.28,214,22.76,1.22,-22,1
1619330993,2021-04-25 08:09,24.17,994.51,1020.30,214,22.76,1.26,-23,1
1619331055,2021-04-25 08:10,24.10,994.53,1020.32,214,22.76,1.22,-24,1
1619331177,2021-04-25 08:12,24.10,994.52,1020.30,214,22.76,1.22,-23,1
1619331239,2021-04-25 08:13,24.10,994.53,1020.31,214,22.76,1.22,-22,1
1619331300,2021-04-25 08:15,24.11,994.53,1020.32,214,22.76,1.22,-22,1
1619331361,2021-04-25 08:16,24.07,994.53,1020.32,214,22.77,1.21,-21,1
1619331422,2021-04-25 08:17,24.06,994.53,1020.32,214,22.77,1.21,-21,1
1619331484,2021-04-25 08:18,24.06,994.55,1020.34,214,22.77,1.21,-22,1
1619331545,2021-04-25 08:19,24.09,994.52,1020.31,214,22.77,1.22,-23,1
1619331667,2021-04-25 08:21,24.06,994.52,1020.31,214,22.77,1.21,-22,1
1619331790,2021-04-25 08:23,24.08,994.48,1020.26,214,22.77,1.22,-23,1
1619331851,2021-04-25 08:24,24.08,994.46,1020.24,214,22.77,1.21,-22,1
1619331912,2021-04-25 08:25,24.05,994.42,1020.20,214,22.76,1.19,-22,1
1619331973,2021-04-25 08:26,24.08,994.45,1020.23,214,22.77,1.21,-24,1
1619332034,2021-04-25 08:27,24.05,994.47,1020.26,214,22.77,1.20,-24,1
1619332095,2021-04-25 08:28,24.14,994.47,1020.25,214,22.77,1.25,-22,1
1619332156,2021-04-25 08:29,24.05,994.49,1020.28,214,22.77,1.20,-23,1
1619332217,2021-04-25 08:30,24.06,994.50,1020.28,214,22.78,1.22,-23,1
1619332278,2021-04-25 08:31,24.06,994.50,1020.28,214,22.78,1.22,-23,1
1619332340,2021-04-25 08:32,24.06,994.49,1020.27,214,22.78,1.22,-24,1
1619332401,2021-04-25 08:33,24.05,994.51,1020.29,214,22.78,1.21,-24,1
1619332523,2021-04-25 08:35,24.05,994.47,1020.26,214,22.79,1.22,-23,1
1619332584,2021-04-25 08:36,24.06,994.50,1020.28,214,22.79,1.22,-23,1
1619332645,2021-04-25 08:37,24.03,994.50,1020.28,214,22.78,1.20,-24,1
1619332767,2021-04-25 08:39,24.04,994.49,1020.28,214,22.79,1.21,-23,1
1619332828,2021-04-25 08:40,24.03,994.48,1020.27,214,22.79,1.21,-22,1
1619332951,2021-04-25 08:42,24.04,994.50,1020.28,214,22.79,1.21,-21,1
1619333013,2021-04-25 08:43,23.91,994.50,1020.28,214,22.79,1.14,-23,1
1619333074,2021-04-25 08:44,23.91,994.49,1020.28,214,22.79,1.14,-23,1
1619333135,2021-04-25 08:45,24.03,994.49,1020.28,214,22.80,1.21,-23,1
1619333258,2021-04-25 08:47,24.27,994.51,1020.29,214,22.80,1.35,-23,1
1619333319,2021-04-25 08:48,24.02,994.48,1020.26,214,22.79,1.20,-22,1
1619333380,2021-04-25 08:49,24.03,994.51,1020.30,214,22.80,1.21,-23,1
1619333441,2021-04-25 08:50,24.01,994.49,1020.27,214,22.80,1.20,-24,1
1619333502,2021-04-25 08:51,24.00,994.46,1020.24,214,22.79,1.19,-23,1
1619333564,2021-04-25 08:52,24.01,994.50,1020.29,214,22.81,1.21,-23,1
1619333625,2021-04-25 08:53,23.79,994.47,1020.25,214,22.80,1.07,-22,1
1619333686,2021-04-25 08:54,24.03,994.50,1020.28,214,22.80,1.21,-23,1
1619333747,2021-04-25 08:55,24.03,994.51,1020.29,214,22.81,1.22,-23,1
1619333808,2021-04-25 08:56,23.99,994.47,1020.25,214,22.81,1.20,-23,1
1619333869,2021-04-25 08:57,23.98,994.49,1020.28,214,22.81,1.19,-24,1
1619333931,2021-04-25 08:58,24.00,994.47,1020.25,214,22.81,1.20,-23,1
1619333992,2021-04-25 08:59,24.00,994.42,1020.21,214,22.81,1.20,-24,1
1619334053,2021-04-25 09:00,24.17,994.43,1020.21,214,22.81,1.30,-23,1
1619334115,2021-04-25 09:01,24.01,994.44,1020.22,214,22.81,1.21,-23,1
1619334237,2021-04-25 09:03,24.03,994.45,1020.24,214,22.82,1.23,-23,1
1619334298,2021-04-25 09:04,23.99,994.42,1020.20,214,22.82,1.21,-24,1
1619334359,2021-04-25 09:05,24.02,994.45,1020.24,214,22.82,1.23,-23,1
1619334420,2021-04-25 09:07,24.01,994.43,1020.21,214,22.82,1.22,-22,1
1619334543,2021-04-25 09:09,24.00,994.44,1020.22,214,22.82,1.21,-21,1
1619334666,2021-04-25 09:11,24.00,994.47,1020.25,214,22.82,1.21,-21,1
1619334726,2021-04-25 09:12,23.99,994.44,1020.23,214,22.83,1.21,-23,1
1619334788,2021-04-25 09:13,23.92,994.45,1020.24,214,22.83,1.18,-24,1
1619334849,2021-04-25 09:14,23.91,994.44,1020.22,214,22.83,1.17,-23,1
1619334910,2021-04-25 09:15,24.02,994.45,1020.23,214,22.83,1.23,-22,1
1619334972,2021-04-25 09:16,23.89,994.47,1020.25,214,22.83,1.16,-22,1
1619335033,2021-04-25 09:17,24.01,994.43,1020.22,214,22.84,1.24,-22,1
1619335094,2021-04-25 09:18,23.85,994.47,1020.25,214,22.84,1.14,-23,1
1619335155,2021-04-25 09:19,23.83,994.45,1020.23,214,22.84,1.13,-21,1
1619335217,2021-04-25 09:20,23.88,994.50,1020.28,214,22.84,1.16,-23,1
1619335278,2021-04-25 09:21,23.81,994.48,1020.26,214,22.84,1.12,-21,1
1619335339,2021-04-25 09:22,23.83,994.46,1020.24,214,22.84,1.13,-24,1
1619335400,2021-04-25 09:23,23.78,994.45,1020.23,214,22.84,1.10,-23,1
1619335462,2021-04-25 09:24,23.77,994.47,1020.25,214,22.85,1.11,-23,1
1619335523,2021-04-25 09:25,23.82,994.47,1020.25,214,22.84,1.12,-24,1
1619335584,2021-04-25 09:26,23.76,994.46,1020.24,214,22.85,1.10,-24,1
1619335646,2021-04-25 09:27,23.81,994.45,1020.23,214,22.85,1.12,-23,1
1619335707,2021-04-25 09:28,23.75,994.44,1020.22,214,22.85,1.09,-23,1
1619335768,2021-04-25 09:29,23.72,994.41,1020.19,214,22.85,1.07,-23,1
1619335890,2021-04-25 09:31,23.74,994.42,1020.20,214,22.85,1.09,-23,1
1619335952,2021-04-25 09:32,23.69,994.47,1020.25,214,22.86,1.06,-21,1
1619336013,2021-04-25 09:33,23.65,994.45,1020.24,214,22.86,1.04,-23,1
1619336135,2021-04-25 09:35,23.56,994.42,1020.21,214,22.85,0.98,-21,1
1619336197,2021-04-25 09:36,23.47,994.42,1020.21,214,22.86,0.93,-22,1
1619336258,2021-04-25 09:37,23.52,994.42,1020.21,214,22.86,0.97,-23,1
1619336319,2021-04-25 09:38,23.48,994.48,1020.26,214,22.87,0.95,-23,1
1619336380,2021-04-25 09:39,23.44,994.45,1020.23,214,22.86,0.92,-24,1
1619336442,2021-04-25 09:40,23.51,994.46,1020.24,214,22.87,0.97,-23,1
1619336503,2021-04-25 09:41,23.46,994.44,1020.22,214,22.86,0.93,-22,1
1619336565,2021-04-25 09:42,23.46,994.45,1020.24,214,22.87,0.94,-23,1
1619336626,2021-04-25 09:43,23.41,994.44,1020.23,214,22.87,0.91,-23,1
1619336687,2021-04-25 09:44,23.38,994.45,1020.24,214,22.86,0.88,-23,1
1619336748,2021-04-25 09:45,23.42,994.43,1020.22,214,22.87,0.92,-21,1
1619336810,2021-04-25 09:46,23.31,994.42,1020.20,214,22.86,0.84,-22,1
1619336871,2021-04-25 09:47,23.36,994.41,1020.19,214,22.86,0.87,-23,1
1619336932,2021-04-25 09:48,23.31,994.39,1020.18,214,22.87,0.85,-23,1
1619336993,2021-04-25 09:49,23.37,994.43,1020.21,214,22.86,0.87,-22,1
1619337055,2021-04-25 09:50,23.29,994.44,1020.22,214,22.86,0.83,-24,1
1619337116,2021-04-25 09:51,23.25,994.45,1020.23,214,22.87,0.81,-23,1
1619337177,2021-04-25 09:52,23.31,994.42,1020.21,214,22.87,0.85,-24,1
1619337239,2021-04-25 09:53,22.94,994.45,1020.23,214,22.87,0.63,-23,1
1619337300,2021-04-25 09:55,23.15,994.41,1020.19,214,22.86,0.74,-24,1
1619337361,2021-04-25 09:56,23.17,994.39,1020.17,214,22.86,0.76,-24,1
1619337422,2021-04-25 09:57,23.10,994.40,1020.19,214,22.86,0.72,-24,1
1619337484,2021-04-25 09:58,23.15,994.37,1020.15,214,22.86,0.74,-24,1
1619337546,2021-04-25 09:59,23.09,994.37,1020.15,214,22.85,0.70,-23,1
1619337607,2021-04-25 10:00,23.15,994.41,1020.19,214,22.86,0.74,-24,1
1619337668,2021-04-25 10:01,23.08,994.40,1020.19,214,22.85,0.70,-22,1
1619337730,2021-04-25 10:02,23.04,994.41,1020.19,214,22.86,0.68,-25,1
1619337791,2021-04-25 10:03,23.27,994.41,1020.20,214,22.85,0.81,-22,1
1619337852,2021-04-25 10:04,23.08,994.38,1020.17,214,22.85,0.70,-24,1
1619337975,2021-04-25 10:06,22.94,994.42,1020.20,214,22.85,0.61,-23,1
1619338036,2021-04-25 10:07,22.97,994.41,1020.19,214,22.86,0.64,-24,1
1619338098,2021-04-25 10:08,22.90,994.40,1020.18,214,22.85,0.58,-22,1
1619338159,2021-04-25 10:09,22.95,994.39,1020.18,214,22.85,0.62,-23,1
1619338220,2021-04-25 10:10,22.82,994.39,1020.17,214,22.85,0.54,-21,1
1619338281,2021-04-25 10:11,22.87,994.41,1020.20,214,22.85,0.57,-23,1
1619338404,2021-04-25 10:13,22.84,994.37,1020.16,214,22.85,0.55,-23,1
1619338527,2021-04-25 10:15,22.88,994.35,1020.13,214,22.84,0.57,-22,1
1619338588,2021-04-25 10:16,22.87,994.36,1020.14,214,22.85,0.57,-23,1
1619338650,2021-04-25 10:17,22.90,994.37,1020.15,214,22.85,0.58,-22,1
1619338711,2021-04-25 10:18,22.90,994.36,1020.14,214,22.85,0.58,-23,1
1619338772,2021-04-25 10:19,22.82,994.33,1020.12,214,22.85,0.54,-23,1
1619338833,2021-04-25 10:20,22.83,994.33,1020.11,214,22.85,0.54,-22,1
1619338894,2021-04-25 10:21,22.75,994.30,1020.09,214,22.85,0.50,-23,1
1619338958,2021-04-25 10:22,22.84,994.32,1020.11,214,22.84,0.54,-22,1
1619339019,2021-04-25 10:23,22.73,994.35,1020.14,214,22.85,0.48,-22,1
1619339080,2021-04-25 10:24,22.79,994.33,1020.11,214,22.85,0.52,-22,1
1619339141,2021-04-25 10:25,22.76,994.29,1020.08,214,22.85,0.50,-23,1
1619339203,2021-04-25 10:26,22.74,994.28,1020.07,214,22.85,0.49,-24,1
1619339264,2021-04-25 10:27,22.73,994.26,1020.04,214,22.85,0.48,-23,1
1619339325,2021-04-25 10:28,22.74,994.28,1020.07,214,22.85,0.49,-21,1
1619339386,2021-04-25 10:29,22.72,994.29,1020.07,214,22.85,0.48,-22,1
1619339447,2021-04-25 10:30,22.65,994.28,1020.07,214,22.85,0.44,-22,1
1619339509,2021-04-25 10:31,22.72,994.27,1020.05,214,22.84,0.47,-20,1
1619339570,2021-04-25 10:32,22.59,994.26,1020.04,214,22.85,0.40,-23,1
1619339631,2021-04-25 10:33,22.63,994.24,1020.02,214,22.85,0.42,-23,1
1619339692,2021-04-25 10:34,22.61,994.21,1019.99,214,22.85,0.41,-22,1
1619339754,2021-04-25 10:35,22.63,994.19,1019.98,214,22.85,0.42,-22,1
1619339815,2021-04-25 10:36,22.59,994.20,1019.98,214,22.86,0.41,-23,1
1619339876,2021-04-25 10:37,22.57,994.22,1020.00,214,22.86,0.39,-23,1
1619339938,2021-04-25 10:38,22.50,994.24,1020.03,214,22.85,0.34,-22,1
1619339999,2021-04-25 10:39,22.48,994.25,1020.03,214,22.86,0.34,-21,1
1619340060,2021-04-25 10:41,22.52,994.22,1020.00,214,22.86,0.37,-25,1
1619340121,2021-04-25 10:42,22.56,994.26,1020.04,214,22.86,0.39,-24,1
1619340244,2021-04-25 10:44,22.51,994.23,1020.01,214,22.87,0.37,-23,1
1619340306,2021-04-25 10:45,22.37,994.23,1020.01,214,22.86,0.27,-23,1
1619340367,2021-04-25 10:46,22.40,994.21,1019.99,214,22.87,0.30,-22,1
1619340428,2021-04-25 10:47,22.50,994.21,1019.99,214,22.87,0.36,-23,1
1619340489,2021-04-25 10:48,22.48,994.17,1019.95,214,22.86,0.34,-21,1
1619340550,2021-04-25 10:49,22.48,994.14,1019.93,214,22.87,0.35,-22,1
1619340612,2021-04-25 10:50,22.45,994.19,1019.98,214,22.87,0.33,-22,1
1619340673,2021-04-25 10:51,22.37,994.18,1019.96,214,22.87,0.28,-22,1
1619340734,2021-04-25 10:52,22.40,994.14,1019.92,214,22.88,0.31,-22,1
1619340796,2021-04-25 10:53,22.46,994.21,1020.00,214,22.88,0.34,-24,1
1619340857,2021-04-25 10:54,22.46,994.17,1019.96,214,22.88,0.34,-23,1
1619340918,2021-04-25 10:55,22.33,994.21,1020.00,214,22.89,0.27,-23,1
1619340980,2021-04-25 10:56,22.37,994.19,1019.98,214,22.88,0.29,-24,1
1619341224,2021-04-25 11:00,22.43,994.09,1019.87,214,22.90,0.34,-23,1
1619341285,2021-04-25 11:01,22.34,994.11,1019.89,214,22.90,0.29,-24,1
1619341407,2021-04-25 11:03,22.23,994.08,1019.86,214,22.91,0.23,-23,1
1619341468,2021-04-25 11:04,22.35,994.06,1019.85,214,22.91,0.30,-21,1
1619341529,2021-04-25 11:05,22.32,994.04,1019.83,214,22.91,0.28,-24,1
1619341590,2021-04-25 11:06,22.31,994.05,1019.83,214,22.91,0.27,-24,1
1619341652,2021-04-25 11:07,22.13,994.08,1019.86,214,22.92,0.17,-24,1
1619341713,2021-04-25 11:08,22.24,994.06,1019.84,214,22.92,0.24,-24,1
1619341775,2021-04-25 11:09,22.30,994.07,1019.85,214,22.92,0.28,-24,1
1619341836,2021-04-25 11:10,22.36,994.06,1019.84,214,22.92,0.32,-24,1
1619341896,2021-04-25 11:11,22.27,994.05,1019.84,214,22.92,0.26,-24,1
1619341957,2021-04-25 11:12,22.29,994.04,1019.82,214,22.93,0.28,-24,1
1619342019,2021-04-25 11:13,22.29,994.01,1019.79,214,22.93,0.28,-23,1
1619342080,2021-04-25 11:14,22.20,993.98,1019.76,214,22.92,0.21,-25,1
1619342202,2021-04-25 11:16,22.18,993.99,1019.77,214,22.94,0.22,-24,1
1619342263,2021-04-25 11:17,22.23,994.02,1019.80,214,22.94,0.25,-24,1
1619342325,2021-04-25 11:18,22.07,994.05,1019.83,214,22.94,0.15,-23,1
1619342447,2021-04-25 11:20,22.20,993.96,1019.74,214,22.96,0.25,-24,1
1619342509,2021-04-25 11:21,21.98,993.98,1019.76,214,22.95,0.10,-24,1
1619342569,2021-04-25 11:22,22.18,993.99,1019.77,214,22.96,0.24,-24,1
1619342630,2021-04-25 11:23,22.18,993.98,1019.76,214,22.95,0.23,-24,1
1619342751,2021-04-25 11:25,22.17,993.99,1019.78,214,22.96,0.23,-23,1
1619342812,2021-04-25 11:26,22.34,993.98,1019.76,214,22.95,0.33,-23,1
1619342874,2021-04-25 11:27,22.07,994.02,1019.81,214,22.96,0.17,-23,1
1619342935,2021-04-25 11:28,22.09,994.01,1019.80,214,22.96,0.18,-24,1
1619342997,2021-04-25 11:29,21.98,993.97,1019.76,214,22.96,0.11,-24,1
1619343058,2021-04-25 11:30,22.05,994.03,1019.81,214,22.96,0.15,-24,1
1619343119,2021-04-25 11:31,22.05,994.01,1019.79,214,22.96,0.15,-24,1
1619343180,2021-04-25 11:33,22.06,994.02,1019.80,214,22.96,0.16,-24,1
1619343242,2021-04-25 11:34,21.67,994.04,1019.82,214,22.96,-0.08,-24,1
1619343364,2021-04-25 11:36,22.06,994.01,1019.79,214,22.96,0.16,-24,1
1619343548,2021-04-25 11:39,22.02,994.04,1019.83,214,22.95,0.13,-23,1
1619343609,2021-04-25 11:40,22.02,994.03,1019.82,214,22.95,0.13,-23,1
1619343671,2021-04-25 11:41,22.00,994.10,1019.89,214,22.95,0.12,-24,1
1619343732,2021-04-25 11:42,21.95,994.05,1019.83,214,22.95,0.08,-24,1
1619343794,2021-04-25 11:43,22.02,994.05,1019.83,214,22.95,0.13,-24,1
1619343855,2021-04-25 11:44,21.99,994.03,1019.81,214,22.95,0.11,-24,1
1619343916,2021-04-25 11:45,22.00,994.03,1019.81,214,22.96,0.13,-25,1
1619343977,2021-04-25 11:46,21.96,994.00,1019.79,214,22.96,0.10,-21,1
1619344039,2021-04-25 11:47,21.96,993.98,1019.76,214,22.96,0.10,-23,1
1619344100,2021-04-25 11:48,21.89,993.98,1019.76,214,22.97,0.07,-24,1
1619344161,2021-04-25 11:49,21.96,993.92,1019.70,214,22.97,0.11,-25,1
1619344222,2021-04-25 11:50,22.03,993.94,1019.72,214,22.96,0.14,-24,1
1619344283,2021-04-25 11:51,21.99,993.97,1019.75,214,22.97,0.13,-24,1
1619344345,2021-04-25 11:52,21.91,993.92,1019.70,214,22.97,0.07,-24,1
1619344406,2021-04-25 11:53,21.94,993.92,1019.71,214,22.98,0.10,-25,1
1619344467,2021-04-25 11:54,21.88,993.92,1019.70,214,22.96,0.05,-24,1
1619344528,2021-04-25 11:55,21.92,993.90,1019.68,214,22.97,0.08,-24,1
1619344590,2021-04-25 11:56,21.88,993.90,1019.68,214,22.97,0.06,-23,1
1619344651,2021-04-25 11:57,21.94,993.91,1019.69,214,22.97,0.09,-25,1
1619344712,2021-04-25 11:58,21.94,993.93,1019.71,214,22.96,0.09,-23,1
1619344774,2021-04-25 11:59,21.90,993.95,1019.73,214,22.96,0.06,-24,1
1619344835,2021-04-25 12:00,21.92,993.89,1019.68,214,22.96,0.07,-23,1
1619345018,2021-04-25 12:03,21.79,993.89,1019.67,214,22.95,-0.01,-23,1
1619345079,2021-04-25 12:04,21.84,993.92,1019.70,214,22.95,0.01,-23,1
1619345140,2021-04-25 12:05,21.95,993.89,1019.67,214,22.95,0.08,-23,1
1619345202,2021-04-25 12:06,21.95,993.86,1019.64,214,22.95,0.08,-23,1
1619345263,2021-04-25 12:07,21.93,993.92,1019.71,214,22.95,0.07,-23,1
1619345324,2021-04-25 12:08,21.89,993.92,1019.70,214,22.94,0.04,-23,1
1619345385,2021-04-25 12:09,21.77,993.91,1019.69,214,22.95,-0.03,-24,1
1619345446,2021-04-25 12:10,21.89,993.88,1019.66,214,22.95,0.05,-20,1
1619345508,2021-04-25 12:11,21.86,993.86,1019.65,214,22.95,0.03,-22,1
1619345569,2021-04-25 12:12,21.87,993.89,1019.67,214,22.94,0.03,-23,1
1619345630,2021-04-25 12:13,21.90,993.87,1019.65,214,22.93,0.04,-22,1
1619345691,2021-04-25 12:14,21.82,993.89,1019.67,214,22.94,-0.01,-23,1
1619345752,2021-04-25 12:15,21.87,993.87,1019.66,214,22.94,0.03,-22,1
1619345813,2021-04-25 12:16,21.88,993.88,1019.67,214,22.93,0.02,-23,1
1619345875,2021-04-25 12:17,21.79,993.86,1019.64,214,22.94,-0.02,-23,1
1619345937,2021-04-25 12:18,21.82,993.86,1019.64,214,22.94,-0.01,-23,1
1619345999,2021-04-25 12:19,21.85,993.84,1019.62,214,22.94,0.01,-23,1
1619346059,2021-04-25 12:20,21.87,993.90,1019.68,214,22.94,0.03,-24,1
1619346120,2021-04-25 12:22,21.88,993.84,1019.63,214,22.94,0.03,-23,1
1619346180,2021-04-25 12:23,21.79,993.88,1019.66,214,22.94,-0.02,-22,1
1619346241,2021-04-25 12:24,21.73,993.92,1019.71,214,22.94,-0.06,-23,1
1619346302,2021-04-25 12:25,21.76,993.89,1019.67,214,22.93,-0.05,-24,1
1619346362,2021-04-25 12:26,21.63,993.92,1019.70,214,22.93,-0.13,-24,1
1619346424,2021-04-25 12:27,21.80,993.92,1019.70,214,22.93,-0.02,-22,1
1619346485,2021-04-25 12:28,21.69,993.87,1019.65,214,22.93,-0.09,-22,1
1619346546,2021-04-25 12:29,21.77,993.93,1019.72,214,22.93,-0.04,-22,1
1619346607,2021-04-25 12:30,21.67,993.93,1019.71,214,22.93,-0.11,-20,1
1619346669,2021-04-25 12:31,21.78,993.95,1019.73,214,22.92,-0.05,-21,1
1619346730,2021-04-25 12:32,21.81,993.96,1019.74,214,22.91,-0.03,-22,1
1619346791,2021-04-25 12:33,21.72,993.91,1019.70,214,22.92,-0.09,-20,1
1619346852,2021-04-25 12:34,21.83,993.92,1019.70,214,22.92,-0.02,-22,1
1619346914,2021-04-25 12:35,21.71,993.95,1019.73,214,22.92,-0.09,-23,1
1619346975,2021-04-25 12:36,21.75,993.95,1019.73,214,22.92,-0.07,-22,1
1619347036,2021-04-25 12:37,21.72,993.91,1019.70,214,22.91,-0.10,-22,1
1619347097,2021-04-25 12:38,21.80,993.90,1019.68,214,22.91,-0.04,-22,1
1619347159,2021-04-25 12:39,21.75,993.89,1019.68,214,22.91,-0.08,-22,1
1619347220,2021-04-25 12:40,21.65,993.89,1019.67,214,22.91,-0.14,-21,1
1619347281,2021-04-25 12:41,21.76,993.87,1019.65,214,22.91,-0.07,-23,1
1619347343,2021-04-25 12:42,21.79,993.82,1019.61,214,22.91,-0.05,-24,1
1619347405,2021-04-25 12:43,21.65,993.79,1019.57,214,22.91,-0.14,-23,1
1619347467,2021-04-25 12:44,21.68,993.79,1019.58,214,22.91,-0.12,-24,1
1619347528,2021-04-25 12:45,21.73,993.81,1019.59,214,22.91,-0.09,-24,1
1619347589,2021-04-25 12:46,21.67,993.81,1019.59,214,22.91,-0.12,-23,1
1619347650,2021-04-25 12:47,21.69,993.78,1019.57,214,22.92,-0.10,-23,1
1619347712,2021-04-25 12:48,21.73,993.77,1019.55,214,22.92,-0.08,-24,1
1619347773,2021-04-25 12:49,21.73,993.73,1019.52,214,22.92,-0.08,-21,1
1619347834,2021-04-25 12:50,21.66,993.70,1019.48,214,22.92,-0.12,-23,1
1619347895,2021-04-25 12:51,21.62,993.69,1019.47,214,22.92,-0.15,-22,1
1619347956,2021-04-25 12:52,21.63,993.69,1019.48,214,22.93,-0.13,-23,1
1619348017,2021-04-25 12:53,21.68,993.72,1019.50,214,22.93,-0.10,-24,1
1619348078,2021-04-25 12:54,21.66,993.70,1019.49,214,22.93,-0.11,-22,1
1619348139,2021-04-25 12:55,21.66,993.70,1019.48,214,22.94,-0.11,-23,1
1619348201,2021-04-25 12:56,21.71,993.66,1019.45,214,22.94,-0.08,-22,1
1619348262,2021-04-25 12:57,21.64,993.67,1019.45,214,22.95,-0.11,-23,1
1619348323,2021-04-25 12:58,21.68,993.64,1019.43,214,22.95,-0.08,-23,1
1619348384,2021-04-25 12:59,21.68,993.66,1019.44,214,22.95,-0.08,-23,1
1619348445,2021-04-25 13:00,21.67,993.62,1019.40,214,22.95,-0.09,-23,1
1619348506,2021-04-25 13:01,21.70,993.69,1019.47,214,22.96,-0.07,-21,1
1619348628,2021-04-25 13:03,21.72,993.63,1019.41,214,22.96,-0.05,-24,1
1619348690,2021-04-25 13:04,21.70,993.65,1019.43,214,22.97,-0.06,-24,1
1619348751,2021-04-25 13:05,21.73,993.60,1019.38,214,22.97,-0.04,-24,1
1619348812,2021-04-25 13:06,21.76,993.59,1019.37,214,22.98,-0.01,-24,1
1619348873,2021-04-25 13:07,21.77,993.65,1019.43,214,22.98,-0.00,-24,1
1619348996,2021-04-25 13:09,21.77,993.73,1019.51,214,22.99,0.01,-25,1
1619349057,2021-04-25 13:10,21.81,993.71,1019.50,214,22.99,0.03,-23,1
1619349118,2021-04-25 13:11,21.85,993.72,1019.50,214,23.00,0.06,-24,1
1619349180,2021-04-25 13:13,21.87,993.73,1019.51,214,23.00,0.08,-24,1
1619349241,2021-04-25 13:14,21.83,993.75,1019.53,214,23.00,0.05,-24,1
1619349302,2021-04-25 13:15,21.86,993.74,1019.53,214,23.00,0.07,-24,1
1619349363,2021-04-25 13:16,21.80,993.74,1019.53,214,23.00,0.03,-24,1
1619349425,2021-04-25 13:17,21.79,993.75,1019.54,214,23.01,0.03,-23,1
1619349486,2021-04-25 13:18,21.82,993.77,1019.55,214,23.01,0.05,-23,1
1619349548,2021-04-25 13:19,21.74,993.71,1019.49,214,23.02,0.01,-24,1
1619349610,2021-04-25 13:20,21.84,993.72,1019.51,214,23.03,0.08,-24,1
1619349671,2021-04-25 13:21,21.86,993.72,1019.50,214,23.04,0.11,-24,1
1619349732,2021-04-25 13:22,21.83,993.67,1019.45,214,23.05,0.09,-24,1
1619349794,2021-04-25 13:23,21.90,993.69,1019.47,214,23.06,0.14,-25,1
1619349855,2021-04-25 13:24,21.85,993.67,1019.46,214,23.07,0.12,-23,1
1619349916,2021-04-25 13:25,21.63,993.62,1019.40,214,23.08,-0.01,-24,1
1619349978,2021-04-25 13:26,21.80,993.58,1019.36,214,23.10,0.12,-24,1
1619350039,2021-04-25 13:27,21.79,993.57,1019.36,214,23.11,0.12,-25,1
1619350100,2021-04-25 13:28,21.78,993.59,1019.37,214,23.12,0.12,-24,1
1619350161,2021-04-25 13:29,21.76,993.62,1019.40,214,23.13,0.11,-24,1
1619350223,2021-04-25 13:30,21.75,993.62,1019.40,214,23.14,0.12,-24,1
1619350284,2021-04-25 13:31,21.75,993.60,1019.38,214,23.14,0.12,-24,1
1619350345,2021-04-25 13:32,21.65,993.60,1019.38,214,23.15,0.06,-24,1
1619350407,2021-04-25 13:33,21.71,993.57,1019.35,214,23.15,0.10,-24,1
1619350468,2021-04-25 13:34,21.72,993.57,1019.35,214,23.15,0.10,-23,1
1619350529,2021-04-25 13:35,21.74,993.57,1019.35,214,23.16,0.13,-24,1
1619350590,2021-04-25 13:36,21.74,993.57,1019.35,214,23.16,0.13,-24,1
1619350652,2021-04-25 13:37,21.75,993.55,1019.33,214,23.16,0.13,-25,1
1619350713,2021-04-25 13:38,21.65,993.58,1019.36,214,23.16,0.07,-23,1
1619350774,2021-04-25 13:39,21.71,993.60,1019.38,214,23.15,0.10,-25,1
1619350835,2021-04-25 13:40,21.66,993.61,1019.39,214,23.15,0.07,-23,1
1619350897,2021-04-25 13:41,21.62,993.66,1019.44,214,23.15,0.04,-23,1
1619351020,2021-04-25 13:43,21.54,993.62,1019.40,214,23.14,-0.02,-25,1
1619351082,2021-04-25 13:44,21.53,993.63,1019.41,214,23.15,-0.02,-24,1
1619351143,2021-04-25 13:45,21.60,993.63,1019.42,214,23.15,0.03,-24,1
1619351204,2021-04-25 13:46,21.78,993.63,1019.41,214,23.15,0.15,-23,1
1619351265,2021-04-25 13:47,21.65,993.63,1019.42,214,23.15,0.06,-24,1
1619351326,2021-04-25 13:48,21.57,993.61,1019.39,214,23.15,0.01,-24,1
1619351388,2021-04-25 13:49,21.58,993.56,1019.34,214,23.14,0.01,-24,1
1619351449,2021-04-25 13:50,21.54,993.57,1019.35,214,23.15,-0.01,-23,1
1619351510,2021-04-25 13:51,21.52,993.55,1019.33,214,23.14,-0.03,-24,1
1619351572,2021-04-25 13:52,21.46,993.59,1019.37,214,23.14,-0.07,-23,1
1619351633,2021-04-25 13:53,21.56,993.59,1019.37,214,23.13,-0.01,-24,1
1619351694,2021-04-25 13:54,21.33,993.60,1019.39,214,23.13,-0.16,-24,1
1619351755,2021-04-25 13:55,21.46,993.58,1019.37,214,23.12,-0.08,-23,1
1619351816,2021-04-25 13:56,21.46,993.58,1019.37,214,23.12,-0.08,-23,1
1619351878,2021-04-25 13:57,21.21,993.59,1019.37,214,23.11,-0.25,-23,1
1619351939,2021-04-25 13:58,21.63,993.57,1019.35,214,23.10,0.00,-23,1
1619352000,2021-04-25 14:00,21.56,993.54,1019.32,214,23.10,-0.04,-22,1
1619352061,2021-04-25 14:01,21.56,993.55,1019.33,214,23.09,-0.05,-24,1
1619352122,2021-04-25 14:02,21.46,993.61,1019.39,214,23.09,-0.11,-24,1
1619352244,2021-04-25 14:04,21.52,993.66,1019.45,214,23.08,-0.08,-22,1
1619352305,2021-04-25 14:05,21.50,993.65,1019.44,214,23.07,-0.10,-23,1
1619352366,2021-04-25 14:06,21.50,993.66,1019.45,214,23.07,-0.10,-22,1
1619352428,2021-04-25 14:07,21.49,993.71,1019.50,214,23.06,-0.11,-23,1
1619352489,2021-04-25 14:08,21.49,993.67,1019.45,214,23.05,-0.12,-22,1
1619352550,2021-04-25 14:09,21.50,993.68,1019.46,214,23.05,-0.12,-23,1
1619352611,2021-04-25 14:10,21.52,993.66,1019.44,214,23.04,-0.11,-23,1
1619352672,2021-04-25 14:11,21.51,993.66,1019.44,214,23.04,-0.12,-22,1
1619352734,2021-04-25 14:12,21.50,993.63,1019.42,214,23.04,-0.12,-24,1
1619352795,2021-04-25 14:13,21.51,993.67,1019.45,214,23.03,-0.13,-23,1
1619352856,2021-04-25 14:14,21.41,993.65,1019.43,214,23.03,-0.19,-24,1
1619352917,2021-04-25 14:15,21.51,993.64,1019.42,214,23.03,-0.13,-22,1
1619352979,2021-04-25 14:16,21.54,993.61,1019.39,214,23.02,-0.11,-22,1
1619353040,2021-04-25 14:17,21.53,993.65,1019.43,214,23.02,-0.12,-23,1
1619353102,2021-04-25 14:18,21.49,993.67,1019.45,214,23.03,-0.14,-23,1
1619353163,2021-04-25 14:19,21.49,993.66,1019.44,214,23.03,-0.14,-23,1
1619353224,2021-04-25 14:20,21.52,993.69,1019.47,214,23.03,-0.12,-24,1
1619353284,2021-04-25 14:21,21.50,993.67,1019.45,214,23.02,-0.14,-23,1
1619353345,2021-04-25 14:22,21.53,993.65,1019.44,214,23.03,-0.11,-23,1
1619353407,2021-04-25 14:23,21.51,993.67,1019.45,214,23.03,-0.13,-22,1
1619353468,2021-04-25 14:24,21.72,993.66,1019.44,214,23.02,-0.00,-23,1
1619353529,2021-04-25 14:25,21.51,993.65,1019.44,214,23.03,-0.13,-23,1
1619353590,2021-04-25 14:26,21.62,993.62,1019.41,214,23.02,-0.06,-23,1
1619353652,2021-04-25 14:27,21.55,993.65,1019.43,214,23.03,-0.10,-22,1
1619353713,2021-04-25 14:28,21.48,993.68,1019.47,214,23.03,-0.15,-23,1
1619353774,2021-04-25 14:29,21.50,993.65,1019.44,214,23.03,-0.13,-23,1
1619353836,2021-04-25 14:30,21.56,993.60,1019.38,214,23.04,-0.09,-24,1
1619353897,2021-04-25 14:31,21.56,993.59,1019.37,214,23.04,-0.09,-23,1
1619353958,2021-04-25 14:32,21.55,993.58,1019.36,214,23.04,-0.10,-23,1
1619354019,2021-04-25 14:33,21.61,993.66,1019.44,214,23.05,-0.05,-23,1
1619354081,2021-04-25 14:34,21.50,993.66,1019.44,214,23.05,-0.12,-23,1
1619354142,2021-04-25 14:35,21.54,993.58,1019.36,214,23.05,-0.09,-22,1
1619354203,2021-04-25 14:36,21.56,993.63,1019.42,214,23.06,-0.07,-22,1
1619354264,2021-04-25 14:37,21.60,993.60,1019.39,214,23.06,-0.04,-23,1
1619354325,2021-04-25 14:38,21.61,993.61,1019.40,214,23.06,-0.04,-24,1
1619354387,2021-04-25 14:39,21.65,993.66,1019.44,214,23.06,-0.02,-22,1
1619354448,2021-04-25 14:40,21.63,993.68,1019.46,214,23.07,-0.01,-23,1
1619354509,2021-04-25 14:41,21.60,993.64,1019.42,214,23.07,-0.03,-23,1
1619354571,2021-04-25 14:42,21.60,993.62,1019.41,214,23.07,-0.04,-23,1
1619354632,2021-04-25 14:43,21.58,993.63,1019.42,214,23.07,-0.05,-23,1
1619354694,2021-04-25 14:44,21.58,993.64,1019.43,214,23.08,-0.04,-22,1
1619354755,2021-04-25 14:45,21.59,993.64,1019.42,214,23.08,-0.03,-21,1
1619354816,2021-04-25 14:46,21.61,993.60,1019.38,214,23.07,-0.03,-22,1
1619354877,2021-04-25 14:47,21.43,993.59,1019.37,214,23.07,-0.15,-23,1
1619354939,2021-04-25 14:48,21.50,993.60,1019.38,214,23.07,-0.10,-22,1
1619355000,2021-04-25 14:50,21.52,993.60,1019.39,214,23.07,-0.09,-22,1
1619355061,2021-04-25 14:51,21.53,993.61,1019.39,214,23.08,-0.08,-24,1
1619355122,2021-04-25 14:52,21.56,993.63,1019.42,214,23.07,-0.06,-22,1
1619355184,2021-04-25 14:53,21.57,993.65,1019.44,214,23.07,-0.06,-23,1
1619355245,2021-04-25 14:54,21.53,993.65,1019.43,214,23.06,-0.09,-22,1
1619355306,2021-04-25 14:55,21.55,993.70,1019.48,214,23.07,-0.07,-22,1
1619355367,2021-04-25 14:56,21.54,993.67,1019.45,214,23.07,-0.08,-22,1
1619355429,2021-04-25 14:57,21.53,993.64,1019.43,214,23.06,-0.09,-23,1
1619355490,2021-04-25 14:58,21.73,993.61,1019.39,214,23.06,0.04,-22,1
1619355551,2021-04-25 14:59,21.57,993.59,1019.37,214,23.06,-0.06,-22,1
1619355612,2021-04-25 15:00,21.57,993.57,1019.35,214,23.06,-0.06,-23,1
1619355674,2021-04-25 15:01,21.51,993.60,1019.39,214,23.07,-0.09,-23,1
1619355798,2021-04-25 15:03,21.53,993.64,1019.42,214,23.06,-0.09,-22,1
1619355859,2021-04-25 15:04,21.48,993.61,1019.40,214,23.06,-0.12,-23,1
1619355920,2021-04-25 15:05,21.53,993.65,1019.43,214,23.05,-0.10,-23,1
1619355982,2021-04-25 15:06,21.46,993.66,1019.44,214,23.05,-0.14,-21,1
1619356043,2021-04-25 15:07,21.46,993.63,1019.41,214,23.05,-0.14,-23,1
1619356104,2021-04-25 15:08,21.51,993.60,1019.39,214,23.05,-0.11,-23,1
1619356165,2021-04-25 15:09,21.47,993.66,1019.44,214,23.05,-0.14,-22,1
1619356226,2021-04-25 15:10,21.45,993.66,1019.44,214,23.04,-0.16,-22,1
1619356288,2021-04-25 15:11,21.45,993.68,1019.47,214,23.04,-0.16,-23,1
1619356349,2021-04-25 15:12,21.48,993.66,1019.44,214,23.04,-0.14,-23,1
1619356410,2021-04-25 15:13,21.45,993.71,1019.49,214,23.04,-0.16,-23,1
1619356471,2021-04-25 15:14,21.43,993.68,1019.46,214,23.03,-0.18,-22,1
1619356532,2021-04-25 15:15,21.46,993.68,1019.46,214,23.03,-0.16,-22,1
1619356594,2021-04-25 15:16,21.40,993.68,1019.47,214,23.03,-0.20,-22,1
1619356656,2021-04-25 15:17,21.41,993.66,1019.44,214,23.02,-0.20,-23,1
1619356717,2021-04-25 15:18,21.45,993.68,1019.47,214,23.02,-0.18,-22,1
1619356778,2021-04-25 15:19,21.45,993.61,1019.39,214,23.02,-0.18,-23,1
1619356840,2021-04-25 15:20,21.49,993.62,1019.40,214,23.02,-0.15,-22,1
1619356901,2021-04-25 15:21,21.51,993.61,1019.39,214,23.02,-0.13,-22,1
1619356962,2021-04-25 15:22,21.48,993.64,1019.43,214,23.01,-0.16,-22,1
1619357024,2021-04-25 15:23,21.49,993.62,1019.40,214,23.01,-0.16,-23,1
1619357085,2021-04-25 15:24,21.48,993.63,1019.41,214,23.01,-0.16,-23,1
1619357146,2021-04-25 15:25,21.51,993.61,1019.39,214,23.01,-0.14,-22,1
1619357207,2021-04-25 15:26,21.51,993.68,1019.46,214,23.01,-0.14,-23,1
1619357269,2021-04-25 15:27,21.42,993.69,1019.48,214,23.01,-0.20,-23,1
1619357330,2021-04-25 15:28,21.43,993.65,1019.43,214,23.01,-0.19,-22,1
1619357392,2021-04-25 15:29,21.52,993.60,1019.38,214,23.00,-0.14,-23,1
1619357453,2021-04-25 15:30,21.51,993.66,1019.44,214,23.00,-0.15,-22,1
1619357514,2021-04-25 15:31,21.49,993.66,1019.44,214,23.01,-0.16,-22,1
1619357575,2021-04-25 15:32,21.50,993.62,1019.40,214,23.00,-0.16,-23,1
1619357637,2021-04-25 15:33,21.53,993.65,1019.44,214,23.00,-0.14,-22,1
1619357698,2021-04-25 15:34,21.53,993.64,1019.42,214,23.00,-0.14,-24,1
1619357759,2021-04-25 15:35,21.54,993.69,1019.48,214,22.99,-0.14,-22,1
1619357820,2021-04-25 15:37,21.50,993.72,1019.51,214,22.99,-0.17,-23,1
1619357882,2021-04-25 15:38,21.49,993.76,1019.54,214,22.98,-0.18,-23,1
1619357943,2021-04-25 15:39,21.47,993.73,1019.51,214,22.98,-0.20,-23,1
1619358004,2021-04-25 15:40,21.48,993.76,1019.54,214,22.98,-0.19,-21,1
1619358065,2021-04-25 15:41,21.48,993.72,1019.50,214,22.98,-0.19,-22,1
1619358127,2021-04-25 15:42,21.44,993.60,1019.39,214,22.98,-0.21,-23,1
1619358188,2021-04-25 15:43,21.49,993.64,1019.42,214,22.98,-0.18,-22,1
1619358250,2021-04-25 15:44,21.48,993.63,1019.41,214,22.98,-0.19,-23,1
1619358311,2021-04-25 15:45,21.50,993.63,1019.41,214,22.98,-0.18,-23,1
1619358373,2021-04-25 15:46,21.42,993.71,1019.49,214,22.98,-0.23,-22,1
1619358434,2021-04-25 15:47,21.48,993.68,1019.46,214,22.98,-0.19,-23,1
1619358495,2021-04-25 15:48,21.49,993.68,1019.46,214,22.98,-0.18,-23,1
1619358556,2021-04-25 15:49,21.48,993.68,1019.46,214,22.98,-0.19,-22,1
1619358617,2021-04-25 15:50,21.48,993.64,1019.43,214,22.98,-0.19,-22,1
1619358679,2021-04-25 15:51,21.39,993.68,1019.46,214,22.97,-0.25,-23,1
1619358740,2021-04-25 15:52,21.44,993.66,1019.44,214,22.98,-0.21,-23,1
1619358801,2021-04-25 15:53,21.47,993.66,1019.45,214,22.98,-0.20,-23,1
1619358862,2021-04-25 15:54,21.46,993.60,1019.39,214,22.97,-0.21,-21,1
1619358923,2021-04-25 15:55,21.44,993.66,1019.45,214,22.98,-0.21,-23,1
1619358985,2021-04-25 15:56,21.74,993.60,1019.38,214,22.97,-0.03,-23,1
1619359046,2021-04-25 15:57,21.43,993.72,1019.50,214,22.98,-0.22,-22,1
1619359107,2021-04-25 15:58,21.49,993.76,1019.54,214,22.98,-0.18,-22,1
1619359168,2021-04-25 15:59,21.48,993.66,1019.45,214,22.98,-0.19,-22,1
1619359230,2021-04-25 16:00,21.45,993.71,1019.49,214,22.98,-0.21,-22,1
1619359291,2021-04-25 16:01,21.44,993.66,1019.44,214,22.98,-0.21,-22,1
1619359413,2021-04-25 16:03,21.39,993.67,1019.46,214,22.98,-0.25,-23,1
1619359474,2021-04-25 16:04,21.39,993.62,1019.41,214,22.97,-0.25,-24,1
1619359535,2021-04-25 16:05,21.42,993.69,1019.47,214,22.97,-0.23,-22,1
1619359596,2021-04-25 16:06,21.40,993.76,1019.54,214,22.97,-0.25,-24,1
1619359659,2021-04-25 16:07,21.44,993.74,1019.52,214,22.97,-0.22,-23,1
1619359721,2021-04-25 16:08,21.38,993.67,1019.45,214,22.97,-0.26,-22,1
1619359782,2021-04-25 16:09,21.33,993.66,1019.44,214,22.97,-0.29,-22,1
1619359844,2021-04-25 16:10,21.37,993.68,1019.47,214,22.97,-0.27,-23,1
1619359906,2021-04-25 16:11,21.33,993.66,1019.45,214,22.97,-0.29,-24,1
1619359967,2021-04-25 16:12,21.38,993.74,1019.52,214,22.97,-0.26,-24,1
1619360028,2021-04-25 16:13,21.37,993.71,1019.49,214,22.97,-0.27,-25,1
1619360089,2021-04-25 16:14,21.40,993.74,1019.52,214,22.97,-0.25,-24,1
1619360150,2021-04-25 16:15,21.27,993.74,1019.52,214,22.97,-0.33,-24,1
1619360211,2021-04-25 16:16,21.38,993.75,1019.53,214,22.97,-0.26,-23,1
1619360272,2021-04-25 16:17,21.40,993.75,1019.53,214,22.97,-0.25,-22,1
1619360334,2021-04-25 16:18,21.41,993.76,1019.54,214,22.97,-0.24,-24,1
1619360395,2021-04-25 16:19,21.36,993.75,1019.53,214,22.97,-0.28,-23,1
1619360456,2021-04-25 16:20,21.53,993.73,1019.51,214,22.98,-0.15,-21,1
1619360517,2021-04-25 16:21,21.39,993.74,1019.53,214,22.98,-0.25,-24,1
1619360579,2021-04-25 16:22,21.37,993.65,1019.43,214,22.98,-0.26,-23,1
1619360640,2021-04-25 16:24,21.40,993.78,1019.56,214,22.98,-0.24,-23,1
1619360701,2021-04-25 16:25,21.40,993.70,1019.48,214,22.98,-0.24,-24,1
1619360763,2021-04-25 16:26,21.39,993.70,1019.48,214,22.98,-0.25,-24,1
1619360824,2021-04-25 16:27,21.38,993.71,1019.49,214,22.98,-0.25,-24,1
1619360885,2021-04-25 16:28,21.40,993.71,1019.50,214,22.99,-0.23,-24,1
1619360946,2021-04-25 16:29,21.41,993.71,1019.49,214,22.99,-0.22,-24,1
1619361007,2021-04-25 16:30,21.35,993.71,1019.49,214,22.99,-0.27,-23,1
1619361069,2021-04-25 16:31,21.36,993.74,1019.53,214,23.00,-0.25,-24,1
1619361130,2021-04-25 16:32,21.41,993.72,1019.51,214,23.00,-0.22,-23,1
1619361191,2021-04-25 16:33,21.49,993.66,1019.44,214,23.00,-0.17,-22,1
1619361252,2021-04-25 16:34,21.31,993.78,1019.57,214,23.00,-0.28,-22,1
1619361314,2021-04-25 16:35,21.33,993.79,1019.58,214,23.00,-0.27,-23,1
1619361375,2021-04-25 16:36,21.34,993.72,1019.51,214,23.00,-0.26,-22,1
1619361436,2021-04-25 16:37,21.40,993.74,1019.52,214,23.00,-0.22,-23,1
1619361497,2021-04-25 16:38,21.30,993.74,1019.52,214,23.00,-0.29,-25,1
1619361559,2021-04-25 16:39,21.25,993.77,1019.56,214,22.99,-0.33,-22,1
1619361620,2021-04-25 16:40,21.24,993.79,1019.58,214,22.99,-0.34,-24,1
1619361681,2021-04-25 16:41,21.18,993.72,1019.50,214,22.99,-0.37,-23,1
1619361742,2021-04-25 16:42,21.19,993.77,1019.55,214,22.98,-0.37,-22,1
1619361803,2021-04-25 16:43,21.16,993.84,1019.62,214,22.99,-0.39,-22,1
1619361865,2021-04-25 16:44,21.46,993.84,1019.62,214,22.99,-0.20,-23,1
1619361927,2021-04-25 16:45,21.16,993.85,1019.63,214,22.98,-0.39,-23,1
1619361988,2021-04-25 16:46,21.15,993.83,1019.61,214,22.98,-0.40,-23,1
1619362049,2021-04-25 16:47,21.15,993.85,1019.64,214,22.98,-0.40,-24,1
1619362111,2021-04-25 16:48,21.10,993.81,1019.60,214,22.97,-0.44,-24,1
1619362172,2021-04-25 16:49,21.20,993.87,1019.66,214,22.97,-0.38,-24,1
1619362233,2021-04-25 16:50,21.14,993.84,1019.62,214,22.98,-0.41,-24,1
1619362294,2021-04-25 16:51,21.14,993.84,1019.62,214,22.97,-0.42,-24,1
1619362356,2021-04-25 16:52,21.10,993.88,1019.67,214,22.97,-0.44,-23,1
1619362417,2021-04-25 16:53,21.14,993.86,1019.65,214,22.96,-0.43,-23,1
1619362478,2021-04-25 16:54,21.17,993.87,1019.65,214,22.97,-0.40,-22,1
1619362539,2021-04-25 16:55,21.18,993.89,1019.67,214,22.97,-0.39,-23,1
1619362601,2021-04-25 16:56,21.18,993.86,1019.64,214,22.97,-0.39,-23,1
1619362662,2021-04-25 16:57,21.18,993.84,1019.62,214,22.97,-0.39,-24,1
1619362723,2021-04-25 16:58,21.07,993.87,1019.65,214,22.96,-0.47,-20,1
1619362784,2021-04-25 16:59,21.07,993.88,1019.66,214,22.96,-0.47,-23,1
1619362846,2021-04-25 17:00,21.05,993.91,1019.69,214,22.96,-0.48,-21,1
1619362907,2021-04-25 17:01,21.13,993.92,1019.70,214,22.96,-0.43,-23,1
1619363029,2021-04-25 17:03,21.22,993.92,1019.70,214,22.96,-0.37,-24,1
1619363091,2021-04-25 17:04,20.99,993.92,1019.71,214,22.96,-0.52,-24,1
1619363152,2021-04-25 17:05,21.20,993.88,1019.66,214,22.95,-0.39,-24,1
1619363213,2021-04-25 17:06,21.09,993.94,1019.72,214,22.95,-0.46,-24,1
1619363275,2021-04-25 17:07,21.03,993.92,1019.70,214,22.95,-0.51,-24,1
1619363337,2021-04-25 17:08,21.03,993.96,1019.74,214,22.95,-0.51,-24,1
1619363398,2021-04-25 17:09,21.10,994.05,1019.83,214,22.94,-0.46,-24,1
1619363458,2021-04-25 17:10,21.02,993.98,1019.77,214,22.95,-0.51,-24,1
1619363520,2021-04-25 17:12,21.02,994.02,1019.81,214,22.94,-0.52,-24,1
1619363581,2021-04-25 17:13,21.04,993.98,1019.76,214,22.93,-0.52,-25,1
1619363642,2021-04-25 17:14,21.05,993.96,1019.75,214,22.93,-0.51,-23,1
1619363704,2021-04-25 17:15,20.80,994.00,1019.78,214,22.94,-0.67,-24,1
1619363765,2021-04-25 17:16,21.04,994.03,1019.81,214,22.94,-0.51,-25,1
1619363826,2021-04-25 17:17,20.97,993.96,1019.74,214,22.94,-0.55,-24,1
1619363887,2021-04-25 17:18,20.98,993.95,1019.73,214,22.94,-0.54,-23,1
1619363948,2021-04-25 17:19,21.01,993.96,1019.75,214,22.94,-0.52,-24,1
1619364010,2021-04-25 17:20,21.06,993.99,1019.77,214,22.94,-0.49,-24,1
1619364071,2021-04-25 17:21,20.96,994.02,1019.80,214,22.94,-0.56,-24,1
1619364132,2021-04-25 17:22,20.93,994.05,1019.83,214,22.94,-0.58,-23,1
1619364194,2021-04-25 17:23,20.96,994.05,1019.83,214,22.94,-0.56,-24,1
1619364255,2021-04-25 17:24,21.00,994.08,1019.87,214,22.93,-0.54,-23,1
1619364316,2021-04-25 17:25,21.04,994.08,1019.86,214,22.93,-0.52,-24,1
1619364377,2021-04-25 17:26,20.98,994.03,1019.81,214,22.93,-0.55,-24,1
1619364439,2021-04-25 17:27,20.94,994.07,1019.85,214,22.93,-0.58,-24,1
1619364500,2021-04-25 17:28,20.99,994.12,1019.91,214,22.93,-0.54,-25,1
1619364561,2021-04-25 17:29,20.96,994.07,1019.85,214,22.92,-0.57,-23,1
1619364623,2021-04-25 17:30,20.89,994.13,1019.91,214,22.93,-0.61,-23,1
1619364684,2021-04-25 17:31,20.97,994.03,1019.81,214,22.93,-0.56,-24,1
1619364745,2021-04-25 17:32,20.99,994.07,1019.85,214,22.92,-0.55,-24,1
1619364806,2021-04-25 17:33,20.98,994.12,1019.91,214,22.92,-0.56,-22,1
1619364868,2021-04-25 17:34,20.90,994.14,1019.93,214,22.92,-0.61,-21,1
1619364929,2021-04-25 17:35,20.83,994.15,1019.93,214,22.92,-0.66,-24,1
1619364990,2021-04-25 17:36,20.93,994.12,1019.90,214,22.91,-0.60,-24,1
1619365051,2021-04-25 17:37,20.87,994.14,1019.93,214,22.91,-0.64,-23,1
1619365113,2021-04-25 17:38,20.89,994.09,1019.88,214,22.91,-0.63,-24,1
1619365174,2021-04-25 17:39,20.89,994.14,1019.92,214,22.91,-0.63,-24,1
1619365235,2021-04-25 17:40,20.90,994.24,1020.02,214,22.91,-0.62,-24,1
1619365297,2021-04-25 17:41,20.89,994.22,1020.00,214,22.90,-0.63,-24,1
1619365358,2021-04-25 17:42,20.92,994.27,1020.05,214,22.90,-0.62,-25,1
1619365420,2021-04-25 17:43,20.89,994.24,1020.02,214,22.90,-0.63,-24,1
1619365481,2021-04-25 17:44,20.93,994.31,1020.09,214,22.90,-0.61,-24,1
1619365543,2021-04-25 17:45,20.78,994.27,1020.05,214,22.90,-0.71,-24,1
1619365604,2021-04-25 17:46,20.94,994.27,1020.05,214,22.90,-0.61,-23,1
1619365665,2021-04-25 17:47,20.74,994.31,1020.09,214,22.89,-0.74,-25,1
1619365726,2021-04-25 17:48,20.93,994.31,1020.09,214,22.90,-0.61,-23,1
1619365787,2021-04-25 17:49,20.78,994.26,1020.04,214,22.90,-0.71,-24,1
1619365849,2021-04-25 17:50,20.90,994.25,1020.03,214,22.90,-0.63,-24,1
1619365910,2021-04-25 17:51,20.94,994.22,1020.00,214,22.90,-0.61,-24,1
1619365971,2021-04-25 17:52,21.04,994.27,1020.05,214,22.89,-0.55,-24,1
1619366033,2021-04-25 17:53,20.89,994.20,1019.99,214,22.89,-0.64,-25,1
1619366094,2021-04-25 17:54,20.86,994.20,1019.98,214,22.89,-0.67,-24,1
1619366155,2021-04-25 17:55,20.86,994.17,1019.95,214,22.90,-0.66,-24,1
1619366216,2021-04-25 17:56,20.89,994.22,1020.01,214,22.89,-0.64,-24,1
1619366277,2021-04-25 17:57,20.80,994.26,1020.04,214,22.89,-0.70,-25,1
1619366339,2021-04-25 17:58,20.80,994.25,1020.03,214,22.90,-0.69,-24,1
1619366400,2021-04-25 18:00,20.83,994.28,1020.07,214,22.89,-0.69,-22,1
1619366461,2021-04-25 18:01,20.84,994.21,1019.99,214,22.89,-0.68,-24,1
1619366521,2021-04-25 18:02,20.87,994.26,1020.04,214,22.89,-0.66,-23,1
1619366643,2021-04-25 18:04,20.90,994.26,1020.04,214,22.89,-0.64,-24,1
1619366704,2021-04-25 18:05,20.82,994.29,1020.08,214,22.89,-0.69,-23,1
1619366766,2021-04-25 18:06,20.88,994.30,1020.09,214,22.89,-0.65,-24,1
1619366827,2021-04-25 18:07,20.88,994.31,1020.09,214,22.88,-0.66,-24,1
1619366889,2021-04-25 18:08,20.88,994.28,1020.07,214,22.88,-0.66,-24,1
1619366950,2021-04-25 18:09,20.84,994.29,1020.08,214,22.88,-0.69,-24,1
1619367012,2021-04-25 18:10,20.84,994.28,1020.06,214,22.87,-0.70,-22,1
1619367073,2021-04-25 18:11,20.80,994.29,1020.07,214,22.88,-0.71,-24,1
1619367134,2021-04-25 18:12,20.87,994.31,1020.09,214,22.87,-0.68,-24,1
1619367195,2021-04-25 18:13,20.77,994.30,1020.09,214,22.87,-0.74,-24,1
1619367256,2021-04-25 18:14,20.74,994.34,1020.12,214,22.87,-0.76,-23,1
1619367317,2021-04-25 18:15,20.78,994.35,1020.13,214,22.87,-0.73,-24,1
1619367378,2021-04-25 18:16,20.75,994.39,1020.17,214,22.87,-0.76,-24,1
1619367439,2021-04-25 18:17,20.77,994.38,1020.16,214,22.87,-0.74,-24,1
1619367500,2021-04-25 18:18,20.76,994.38,1020.16,214,22.87,-0.75,-24,1
1619367562,2021-04-25 18:19,20.54,994.40,1020.18,214,22.86,-0.90,-24,1
1619367623,2021-04-25 18:20,20.74,994.36,1020.14,214,22.86,-0.77,-24,1
1619367684,2021-04-25 18:21,20.73,994.37,1020.15,214,22.86,-0.78,-22,1
1619367745,2021-04-25 18:22,20.78,994.38,1020.17,214,22.86,-0.74,-24,1
1619367807,2021-04-25 18:23,20.65,994.40,1020.19,214,22.86,-0.83,-26,1
1619367868,2021-04-25 18:24,20.67,994.44,1020.22,214,22.85,-0.82,-25,1
1619367929,2021-04-25 18:25,20.67,994.40,1020.18,214,22.86,-0.81,-25,1
1619367990,2021-04-25 18:26,20.75,994.36,1020.15,214,22.85,-0.77,-24,1
1619368051,2021-04-25 18:27,20.73,994.33,1020.11,214,22.85,-0.79,-24,1
1619368113,2021-04-25 18:28,20.53,994.38,1020.16,214,22.85,-0.92,-24,1
1619368174,2021-04-25 18:29,20.68,994.37,1020.15,214,22.85,-0.82,-24,1
1619368235,2021-04-25 18:30,20.67,994.35,1020.13,214,22.85,-0.82,-24,1
1619368296,2021-04-25 18:31,20.69,994.39,1020.17,214,22.84,-0.82,-23,1
1619368358,2021-04-25 18:32,20.66,994.41,1020.20,214,22.84,-0.84,-23,1
1619368419,2021-04-25 18:33,20.66,994.36,1020.14,214,22.84,-0.84,-23,1
1619368480,2021-04-25 18:34,20.65,994.38,1020.17,214,22.83,-0.85,-24,1
1619368541,2021-04-25 18:35,20.54,994.40,1020.18,214,22.83,-0.93,-23,1
1619368603,2021-04-25 18:36,20.69,994.41,1020.19,214,22.83,-0.83,-24,1
1619368664,2021-04-25 18:37,20.68,994.40,1020.18,214,22.83,-0.83,-24,1
1619368725,2021-04-25 18:38,20.38,994.38,1020.17,214,22.82,-1.04,-24,1
1619368786,2021-04-25 18:39,20.53,994.40,1020.18,214,22.83,-0.94,-24,1
1619368848,2021-04-25 18:40,20.66,994.40,1020.18,214,22.83,-0.85,-24,1
1619368909,2021-04-25 18:41,20.62,994.39,1020.17,214,22.83,-0.88,-25,1
1619368970,2021-04-25 18:42,20.63,994.38,1020.16,214,22.82,-0.88,-24,1
1619369032,2021-04-25 18:43,20.57,994.38,1020.17,214,22.82,-0.91,-24,1
1619369094,2021-04-25 18:44,20.73,994.38,1020.16,214,22.82,-0.81,-24,1
1619369155,2021-04-25 18:45,20.49,994.33,1020.12,214,22.82,-0.97,-21,1
1619369217,2021-04-25 18:46,20.63,994.35,1020.14,214,22.82,-0.88,-24,1
1619369278,2021-04-25 18:47,20.64,994.39,1020.18,214,22.83,-0.86,-24,1
1619369339,2021-04-25 18:48,20.55,994.39,1020.17,214,22.82,-0.93,-24,1
1619369400,2021-04-25 18:50,20.75,994.42,1020.20,214,22.82,-0.80,-25,1
1619369462,2021-04-25 18:51,20.53,994.43,1020.21,214,22.82,-0.94,-24,1
1619369523,2021-04-25 18:52,20.45,994.45,1020.23,214,22.83,-0.99,-24,1
1619369584,2021-04-25 18:53,20.11,994.49,1020.27,214,22.82,-1.22,-23,1
1619369645,2021-04-25 18:54,20.99,994.50,1020.29,214,22.82,-0.64,-22,1
1619369707,2021-04-25 18:55,20.45,994.50,1020.28,214,22.82,-0.99,-24,1
1619369768,2021-04-25 18:56,20.56,994.50,1020.28,214,22.82,-0.92,-24,1
1619369829,2021-04-25 18:57,20.56,994.51,1020.29,214,22.82,-0.92,-24,1
1619369890,2021-04-25 18:58,20.35,994.51,1020.29,214,22.82,-1.06,-24,1
1619369951,2021-04-25 18:59,20.55,994.53,1020.31,214,22.82,-0.93,-24,1
1619370012,2021-04-25 19:00,20.49,994.53,1020.31,214,22.81,-0.97,-24,1
1619370072,2021-04-25 19:01,20.53,994.58,1020.36,214,22.81,-0.95,-24,1
1619370196,2021-04-25 19:03,20.55,994.54,1020.32,214,22.81,-0.94,-22,1
1619370259,2021-04-25 19:04,20.47,994.50,1020.28,214,22.81,-0.99,-23,1
1619370320,2021-04-25 19:05,20.42,994.58,1020.36,214,22.81,-1.03,-23,1
1619370381,2021-04-25 19:06,20.42,994.59,1020.38,214,22.81,-1.03,-21,1
1619370443,2021-04-25 19:07,20.50,994.60,1020.39,214,22.81,-0.97,-24,1
1619370504,2021-04-25 19:08,20.48,994.60,1020.38,214,22.80,-0.99,-23,1
1619370566,2021-04-25 19:09,20.47,994.62,1020.41,214,22.80,-1.00,-24,1
1619370627,2021-04-25 19:10,20.47,994.65,1020.43,214,22.80,-1.00,-22,1
1619370688,2021-04-25 19:11,20.46,994.65,1020.44,214,22.80,-1.00,-23,1
1619370749,2021-04-25 19:12,20.39,994.64,1020.43,214,22.80,-1.05,-23,1
1619370811,2021-04-25 19:13,20.50,994.63,1020.42,214,22.80,-0.97,-24,1
1619370872,2021-04-25 19:14,20.36,994.65,1020.43,214,22.79,-1.08,-23,1
1619370933,2021-04-25 19:15,20.48,994.69,1020.48,214,22.79,-1.00,-22,1
1619370995,2021-04-25 19:16,20.34,994.70,1020.48,214,22.80,-1.09,-21,1
1619371056,2021-04-25 19:17,20.35,994.69,1020.47,214,22.79,-1.09,-21,1
1619371117,2021-04-25 19:18,20.33,994.71,1020.49,214,22.79,-1.10,-23,1
1619371179,2021-04-25 19:19,20.31,994.70,1020.48,214,22.79,-1.12,-23,1
1619371240,2021-04-25 19:20,20.32,994.72,1020.51,214,22.79,-1.11,-22,1
1619371301,2021-04-25 19:21,20.13,994.71,1020.50,214,22.79,-1.23,-21,1
1619371362,2021-04-25 19:22,20.21,994.72,1020.51,214,22.79,-1.18,-24,1
1619371423,2021-04-25 19:23,20.45,994.72,1020.51,214,22.79,-1.02,-21,1
1619371485,2021-04-25 19:24,20.26,994.72,1020.50,214,22.79,-1.15,-22,1
1619371546,2021-04-25 19:25,20.20,994.75,1020.53,214,22.78,-1.20,-21,1
1619371607,2021-04-25 19:26,20.53,994.77,1020.55,214,22.78,-0.98,-23,1
1619371668,2021-04-25 19:27,20.21,994.79,1020.58,214,22.78,-1.19,-22,1
1619371729,2021-04-25 19:28,20.24,994.80,1020.58,214,22.78,-1.17,-23,1
1619371791,2021-04-25 19:29,20.23,994.78,1020.56,214,22.78,-1.18,-22,1
1619371852,2021-04-25 19:30,20.14,994.83,1020.62,214,22.78,-1.24,-23,1
1619371913,2021-04-25 19:31,19.91,994.82,1020.60,214,22.77,-1.40,-22,1
1619371975,2021-04-25 19:32,20.22,994.85,1020.64,214,22.78,-1.18,-23,1
1619372036,2021-04-25 19:33,20.08,994.87,1020.65,214,22.78,-1.28,-23,1
1619372097,2021-04-25 19:34,19.96,994.86,1020.64,214,22.78,-1.36,-24,1
1619372158,2021-04-25 19:35,20.20,994.87,1020.65,214,22.77,-1.21,-22,1
1619372220,2021-04-25 19:37,20.14,994.88,1020.66,214,22.77,-1.24,-23,1
1619372281,2021-04-25 19:38,19.87,994.88,1020.66,214,22.77,-1.43,-21,1
1619372342,2021-04-25 19:39,20.35,994.93,1020.71,214,22.78,-1.10,-22,1
1619372404,2021-04-25 19:40,20.19,994.92,1020.71,214,22.77,-1.21,-23,1
1619372465,2021-04-25 19:41,20.19,994.96,1020.75,214,22.77,-1.21,-23,1
1619372526,2021-04-25 19:42,20.10,994.96,1020.74,214,22.77,-1.27,-22,1
1619372588,2021-04-25 19:43,20.09,994.96,1020.74,214,22.77,-1.28,-23,1
1619372649,2021-04-25 19:44,20.03,994.96,1020.74,214,22.77,-1.32,-22,1
1619372711,2021-04-25 19:45,20.11,994.96,1020.74,214,22.77,-1.27,-23,1
1619372773,2021-04-25 19:46,20.08,994.98,1020.76,214,22.76,-1.30,-23,1
1619372834,2021-04-25 19:47,20.08,994.98,1020.76,214,22.76,-1.30,-23,1
1619372895,2021-04-25 19:48,20.12,995.01,1020.79,214,22.76,-1.27,-23,1
1619372956,2021-04-25 19:49,19.93,994.99,1020.77,214,22.76,-1.39,-22,1
1619373018,2021-04-25 19:50,20.04,994.97,1020.76,214,22.76,-1.32,-24,1
1619373079,2021-04-25 19:51,19.92,994.99,1020.78,214,22.76,-1.40,-23,1
1619373141,2021-04-25 19:52,19.99,995.02,1020.81,214,22.76,-1.36,-24,1
1619373201,2021-04-25 19:53,20.08,995.01,1020.80,214,22.76,-1.30,-23,1
1619373262,2021-04-25 19:54,20.01,995.03,1020.81,214,22.76,-1.34,-22,1
1619373322,2021-04-25 19:55,20.05,995.06,1020.84,214,22.76,-1.31,-23,1
1619373383,2021-04-25 19:56,19.99,995.06,1020.85,214,22.76,-1.36,-22,1
1619373445,2021-04-25 19:57,20.04,995.08,1020.86,214,22.76,-1.32,-23,1
1619373506,2021-04-25 19:58,19.99,995.07,1020.85,214,22.76,-1.36,-23,1
1619373567,2021-04-25 19:59,20.01,995.12,1020.90,214,22.76,-1.34,-22,1
1619373628,2021-04-25 20:00,19.98,995.09,1020.88,214,22.76,-1.36,-22,1
1619373690,2021-04-25 20:01,19.94,995.08,1020.86,214,22.76,-1.39,-23,1
1619373812,2021-04-25 20:03,20.00,995.12,1020.90,214,22.75,-1.36,-22,1
1619373874,2021-04-25 20:04,19.88,995.09,1020.87,214,22.76,-1.43,-23,1
1619373935,2021-04-25 20:05,19.95,995.12,1020.91,214,22.76,-1.38,-21,1
1619373996,2021-04-25 20:06,19.95,995.12,1020.91,214,22.75,-1.39,-21,1
1619374057,2021-04-25 20:07,19.94,995.13,1020.91,214,22.75,-1.40,-24,1
1619374118,2021-04-25 20:08,19.93,995.11,1020.89,214,22.74,-1.41,-22,1
1619374180,2021-04-25 20:09,19.91,995.16,1020.94,214,22.75,-1.42,-23,1
1619374241,2021-04-25 20:10,19.94,995.16,1020.95,214,22.75,-1.39,-23,1
1619374303,2021-04-25 20:11,19.93,995.17,1020.96,214,22.75,-1.40,-23,1
1619374364,2021-04-25 20:12,19.95,995.18,1020.97,214,22.74,-1.40,-23,1
1619374425,2021-04-25 20:13,19.90,995.19,1020.98,214,22.74,-1.43,-21,1
1619374486,2021-04-25 20:14,19.86,995.20,1020.99,214,22.74,-1.46,-20,1
1619374548,2021-04-25 20:15,19.88,995.22,1021.01,214,22.75,-1.44,-24,1
1619374609,2021-04-25 20:16,19.89,995.25,1021.03,214,22.75,-1.43,-23,1
1619374670,2021-04-25 20:17,19.88,995.27,1021.05,214,22.75,-1.44,-23,1
1619374731,2021-04-25 20:18,19.89,995.27,1021.06,214,22.74,-1.44,-24,1
1619374792,2021-04-25 20:19,19.88,995.34,1021.12,214,22.74,-1.45,-23,1
1619374853,2021-04-25 20:20,19.86,995.34,1021.12,214,22.75,-1.46,-23,1
1619374915,2021-04-25 20:21,19.87,995.35,1021.13,214,22.74,-1.46,-22,1
1619374976,2021-04-25 20:22,19.82,995.39,1021.18,214,22.75,-1.48,-23,1
1619375037,2021-04-25 20:23,19.84,995.36,1021.15,214,22.74,-1.47,-23,1
1619375099,2021-04-25 20:24,19.77,995.41,1021.19,214,22.74,-1.52,-23,1
1619375160,2021-04-25 20:26,19.86,995.42,1021.21,214,22.74,-1.46,-24,1
1619375221,2021-04-25 20:27,19.87,995.41,1021.19,214,22.74,-1.46,-24,1
1619375283,2021-04-25 20:28,19.84,995.45,1021.23,214,22.74,-1.47,-22,1
1619375344,2021-04-25 20:29,19.86,995.44,1021.22,214,22.74,-1.46,-22,1
1619375405,2021-04-25 20:30,19.80,995.50,1021.28,214,22.74,-1.50,-22,1
1619375467,2021-04-25 20:31,19.81,995.51,1021.29,214,22.74,-1.49,-22,1
1619375528,2021-04-25 20:32,19.82,995.52,1021.30,214,22.74,-1.49,-24,1
1619375589,2021-04-25 20:33,19.84,995.53,1021.31,214,22.74,-1.47,-23,1
1619375650,2021-04-25 20:34,19.80,995.52,1021.30,214,22.74,-1.50,-22,1
1619375711,2021-04-25 20:35,19.83,995.53,1021.32,214,22.74,-1.48,-22,1
1619375773,2021-04-25 20:36,19.82,995.57,1021.35,214,22.73,-1.49,-22,1
1619375834,2021-04-25 20:37,19.80,995.58,1021.36,214,22.73,-1.51,-22,1
1619375895,2021-04-25 20:38,19.67,995.58,1021.37,214,22.74,-1.59,-23,1
1619375957,2021-04-25 20:39,19.79,995.61,1021.39,214,22.74,-1.51,-23,1
1619376018,2021-04-25 20:40,19.76,995.61,1021.39,214,22.74,-1.53,-24,1
1619376079,2021-04-25 20:41,19.79,995.63,1021.41,214,22.74,-1.51,-23,1
1619376140,2021-04-25 20:42,19.85,995.61,1021.40,214,22.74,-1.46,-24,1
1619376202,2021-04-25 20:43,19.78,995.63,1021.41,214,22.74,-1.52,-25,1
1619376263,2021-04-25 20:44,19.73,995.61,1021.40,214,22.74,-1.55,-24,1
1619376326,2021-04-25 20:45,19.72,995.63,1021.41,214,22.74,-1.55,-24,1
1619376387,2021-04-25 20:46,19.82,995.65,1021.43,214,22.74,-1.49,-24,1
1619376448,2021-04-25 20:47,19.96,995.65,1021.43,214,22.73,-1.40,-22,1
1619376509,2021-04-25 20:48,19.79,995.66,1021.44,214,22.73,-1.52,-21,1
1619376571,2021-04-25 20:49,19.80,995.68,1021.47,214,22.74,-1.50,-23,1
1619376633,2021-04-25 20:50,19.83,995.68,1021.46,214,22.73,-1.49,-23,1
1619376695,2021-04-25 20:51,19.80,995.66,1021.45,214,22.73,-1.51,-24,1
1619376755,2021-04-25 20:52,19.76,995.69,1021.47,214,22.73,-1.54,-25,1
1619376815,2021-04-25 20:53,19.77,995.65,1021.44,214,22.73,-1.53,-23,1
1619376876,2021-04-25 20:54,19.64,995.69,1021.47,214,22.73,-1.62,-25,1
1619376937,2021-04-25 20:55,19.72,995.68,1021.47,214,22.73,-1.56,-22,1
1619376999,2021-04-25 20:56,19.71,995.69,1021.47,214,22.73,-1.57,-23,1
1619377060,2021-04-25 20:57,19.76,995.68,1021.46,214,22.74,-1.53,-23,1
1619377121,2021-04-25 20:58,19.75,995.70,1021.48,214,22.73,-1.55,-25,1
1619377183,2021-04-25 20:59,19.71,995.71,1021.50,214,22.74,-1.56,-22,1
1619377244,2021-04-25 21:00,19.69,995.70,1021.48,214,22.74,-1.58,-24,1
1619377305,2021-04-25 21:01,19.68,995.71,1021.49,214,22.74,-1.58,-25,1
1619377428,2021-04-25 21:03,19.69,995.70,1021.48,214,22.73,-1.59,-23,1
1619377488,2021-04-25 21:04,19.71,995.70,1021.48,214,22.73,-1.57,-23,1
1619377549,2021-04-25 21:05,19.70,995.70,1021.49,214,22.73,-1.58,-21,1
1619377611,2021-04-25 21:06,19.67,995.70,1021.48,214,22.73,-1.60,-24,1
1619377672,2021-04-25 21:07,19.75,995.71,1021.49,214,22.73,-1.55,-22,1
1619377733,2021-04-25 21:08,19.69,995.68,1021.47,214,22.74,-1.58,-22,1
1619377794,2021-04-25 21:09,19.69,995.73,1021.52,214,22.74,-1.58,-23,1
1619377855,2021-04-25 21:10,19.69,995.73,1021.51,214,22.73,-1.59,-23,1
1619377916,2021-04-25 21:11,19.70,995.73,1021.51,214,22.74,-1.57,-23,1
1619377978,2021-04-25 21:12,19.70,995.72,1021.50,214,22.74,-1.57,-23,1
1619378039,2021-04-25 21:13,19.71,995.74,1021.53,214,22.74,-1.56,-22,1
1619378100,2021-04-25 21:15,19.71,995.72,1021.50,214,22.74,-1.56,-24,1
1619378161,2021-04-25 21:16,19.69,995.76,1021.54,214,22.74,-1.58,-22,1
1619378222,2021-04-25 21:17,19.69,995.77,1021.55,214,22.74,-1.58,-22,1
1619378283,2021-04-25 21:18,19.72,995.78,1021.56,214,22.73,-1.56,-23,1
1619378344,2021-04-25 21:19,19.72,995.77,1021.55,214,22.74,-1.55,-20,1
1619378405,2021-04-25 21:20,19.72,995.76,1021.54,214,22.73,-1.56,-23,1
1619378466,2021-04-25 21:21,19.67,995.78,1021.56,214,22.74,-1.59,-24,1
1619378528,2021-04-25 21:22,19.64,995.79,1021.58,214,22.74,-1.61,-23,1
1619378589,2021-04-25 21:23,19.65,995.81,1021.60,214,22.74,-1.61,-22,1
1619378650,2021-04-25 21:24,19.67,995.79,1021.57,214,22.74,-1.59,-23,1
1619378711,2021-04-25 21:25,19.66,995.80,1021.58,214,22.74,-1.60,-23,1
1619378772,2021-04-25 21:26,19.62,995.80,1021.58,214,22.73,-1.63,-23,1
1619378833,2021-04-25 21:27,19.68,995.79,1021.58,214,22.73,-1.59,-23,1
1619378894,2021-04-25 21:28,19.68,995.76,1021.55,214,22.74,-1.58,-23,1
1619378956,2021-04-25 21:29,19.69,995.79,1021.58,214,22.73,-1.59,-22,1
1619379017,2021-04-25 21:30,19.66,995.82,1021.60,214,22.74,-1.60,-21,1
1619379078,2021-04-25 21:31,19.66,995.81,1021.59,214,22.74,-1.60,-23,1
1619379139,2021-04-25 21:32,19.81,995.80,1021.58,214,22.73,-1.50,-22,1
1619379200,2021-04-25 21:33,19.69,995.80,1021.58,214,22.74,-1.58,-21,1
1619379262,2021-04-25 21:34,19.70,995.81,1021.59,214,22.74,-1.57,-23,1
1619379323,2021-04-25 21:35,19.68,995.82,1021.60,214,22.74,-1.58,-22,1
1619379384,2021-04-25 21:36,19.71,995.84,1021.63,214,22.74,-1.56,-25,1
1619379446,2021-04-25 21:37,19.66,995.83,1021.61,214,22.73,-1.61,-23,1
1619379507,2021-04-25 21:38,19.70,995.83,1021.61,214,22.73,-1.58,-23,1
1619379568,2021-04-25 21:39,19.69,995.85,1021.64,214,22.73,-1.59,-22,1
1619379629,2021-04-25 21:40,19.70,995.88,1021.67,214,22.73,-1.58,-22,1
1619379690,2021-04-25 21:41,19.69,995.89,1021.67,214,22.73,-1.59,-23,1
1619379752,2021-04-25 21:42,19.68,995.86,1021.64,214,22.73,-1.59,-21,1
1619379813,2021-04-25 21:43,19.71,995.87,1021.66,214,22.73,-1.57,-23,1
1619379875,2021-04-25 21:44,19.68,995.86,1021.65,214,22.73,-1.59,-23,1
1619379936,2021-04-25 21:45,19.77,995.89,1021.67,214,22.73,-1.53,-23,1
1619379997,2021-04-25 21:46,19.67,995.85,1021.63,214,22.73,-1.60,-23,1
1619380058,2021-04-25 21:47,19.70,995.88,1021.66,214,22.73,-1.58,-23,1
1619380120,2021-04-25 21:48,19.71,995.87,1021.66,214,22.73,-1.57,-21,1
1619380181,2021-04-25 21:49,19.72,995.88,1021.66,214,22.73,-1.56,-23,1
1619380242,2021-04-25 21:50,19.72,995.85,1021.63,214,22.73,-1.56,-23,1
1619380304,2021-04-25 21:51,19.75,995.88,1021.66,214,22.72,-1.56,-23,1
1619380365,2021-04-25 21:52,19.71,995.86,1021.64,214,22.73,-1.57,-21,1
1619380427,2021-04-25 21:53,19.75,995.88,1021.67,214,22.73,-1.55,-23,1
1619380488,2021-04-25 21:54,19.76,995.89,1021.67,214,22.73,-1.54,-24,1
1619380548,2021-04-25 21:55,19.73,995.87,1021.65,214,22.73,-1.55,-24,1
1619380609,2021-04-25 21:56,19.71,995.88,1021.67,214,22.73,-1.57,-22,1
1619380671,2021-04-25 21:57,19.77,995.88,1021.66,214,22.73,-1.53,-23,1
1619380732,2021-04-25 21:58,19.82,995.88,1021.66,214,22.73,-1.49,-23,1
1619380793,2021-04-25 21:59,19.73,995.90,1021.69,214,22.73,-1.55,-23,1
1619380855,2021-04-25 22:00,19.77,995.85,1021.63,214,22.73,-1.53,-23,1
1619380916,2021-04-25 22:01,19.77,995.89,1021.68,214,22.73,-1.53,-22,1
1619381039,2021-04-25 22:03,19.77,995.91,1021.70,214,22.73,-1.53,-23,1
1619381099,2021-04-25 22:04,19.77,995.91,1021.69,214,22.73,-1.53,-23,1
1619381160,2021-04-25 22:06,19.76,995.89,1021.68,214,22.74,-1.53,-23,1
1619381221,2021-04-25 22:07,19.75,995.86,1021.65,214,22.73,-1.55,-24,1
1619381284,2021-04-25 22:08,19.80,995.88,1021.66,214,22.74,-1.50,-22,1
1619381346,2021-04-25 22:09,19.75,995.85,1021.64,214,22.73,-1.55,-23,1
1619381407,2021-04-25 22:10,19.77,995.87,1021.65,214,22.73,-1.53,-23,1
1619381468,2021-04-25 22:11,19.76,995.84,1021.62,214,22.73,-1.54,-19,1
1619381529,2021-04-25 22:12,19.77,995.86,1021.64,214,22.74,-1.52,-23,1
1619381590,2021-04-25 22:13,19.77,995.84,1021.62,214,22.74,-1.52,-23,1
1619381652,2021-04-25 22:14,19.79,995.84,1021.62,214,22.74,-1.51,-22,1
1619381713,2021-04-25 22:15,19.81,995.85,1021.63,214,22.74,-1.49,-23,1
1619381774,2021-04-25 22:16,19.79,995.86,1021.65,214,22.74,-1.51,-22,1
1619381836,2021-04-25 22:17,19.79,995.84,1021.62,214,22.74,-1.51,-23,1
1619381897,2021-04-25 22:18,19.78,995.86,1021.64,214,22.74,-1.52,-23,1
1619381958,2021-04-25 22:19,19.84,995.85,1021.63,214,22.74,-1.47,-21,1
1619382019,2021-04-25 22:20,19.80,995.83,1021.62,214,22.74,-1.50,-24,1
1619382080,2021-04-25 22:21,19.79,995.80,1021.59,214,22.74,-1.51,-22,1
1619382142,2021-04-25 22:22,19.81,995.82,1021.61,214,22.74,-1.49,-24,1
1619382203,2021-04-25 22:23,19.80,995.82,1021.60,214,22.74,-1.50,-20,1
1619382264,2021-04-25 22:24,19.87,995.82,1021.60,214,22.74,-1.46,-22,1
1619382326,2021-04-25 22:25,19.83,995.83,1021.62,214,22.74,-1.48,-23,1
1619382387,2021-04-25 22:26,19.80,995.82,1021.60,214,22.74,-1.50,-22,1
1619382448,2021-04-25 22:27,19.83,995.83,1021.61,214,22.74,-1.48,-23,1
1619382509,2021-04-25 22:28,19.81,995.84,1021.63,214,22.74,-1.49,-22,1
1619382571,2021-04-25 22:29,19.81,995.83,1021.62,214,22.74,-1.49,-23,1
1619382632,2021-04-25 22:30,19.82,995.84,1021.63,214,22.74,-1.49,-23,1
1619382693,2021-04-25 22:31,19.80,995.83,1021.61,214,22.75,-1.49,-21,1
1619382755,2021-04-25 22:32,19.80,995.83,1021.61,214,22.74,-1.50,-19,1
1619382816,2021-04-25 22:33,19.81,995.83,1021.61,214,22.74,-1.49,-22,1
1619382877,2021-04-25 22:34,19.79,995.82,1021.60,214,22.74,-1.51,-23,1
1619382938,2021-04-25 22:35,19.85,995.82,1021.61,214,22.74,-1.46,-23,1
1619382999,2021-04-25 22:36,19.82,995.83,1021.61,214,22.74,-1.49,-22,1
1619383061,2021-04-25 22:37,19.83,995.85,1021.64,214,22.74,-1.48,-23,1
1619383122,2021-04-25 22:38,19.78,995.84,1021.62,214,22.74,-1.52,-22,1
1619383183,2021-04-25 22:39,19.66,995.82,1021.61,214,22.74,-1.60,-22,1
1619383244,2021-04-25 22:40,19.84,995.83,1021.62,214,22.74,-1.47,-20,1
1619383305,2021-04-25 22:41,19.85,995.84,1021.62,214,22.73,-1.47,-21,1
1619383367,2021-04-25 22:42,19.84,995.84,1021.62,214,22.73,-1.48,-22,1
1619383428,2021-04-25 22:43,20.16,995.84,1021.62,214,22.73,-1.26,-22,1
1619383490,2021-04-25 22:44,19.88,995.82,1021.60,214,22.73,-1.46,-23,1
1619383551,2021-04-25 22:45,19.88,995.81,1021.59,214,22.72,-1.47,-24,1
1619383612,2021-04-25 22:46,19.88,995.84,1021.62,214,22.72,-1.47,-22,1
1619383673,2021-04-25 22:47,19.89,995.85,1021.63,214,22.73,-1.45,-23,1
1619383735,2021-04-25 22:48,19.90,995.83,1021.61,214,22.72,-1.45,-23,1
1619383796,2021-04-25 22:49,19.89,995.84,1021.62,214,22.72,-1.46,-24,1
1619383857,2021-04-25 22:50,19.91,995.86,1021.64,214,22.71,-1.45,-22,1
1619383917,2021-04-25 22:51,19.87,995.86,1021.64,214,22.71,-1.48,-22,1
1619383978,2021-04-25 22:52,19.99,995.84,1021.62,214,22.71,-1.40,-22,1
1619384040,2021-04-25 22:54,19.90,995.83,1021.61,214,22.70,-1.47,-24,1
1619384100,2021-04-25 22:55,19.89,995.81,1021.59,214,22.70,-1.48,-24,1
1619384160,2021-04-25 22:56,19.96,995.80,1021.58,214,22.70,-1.42,-23,1
1619384221,2021-04-25 22:57,19.92,995.82,1021.60,214,22.70,-1.45,-23,1
1619384282,2021-04-25 22:58,19.91,995.86,1021.64,214,22.69,-1.47,-22,1
1619384344,2021-04-25 22:59,19.91,995.83,1021.61,214,22.69,-1.47,-22,1
1619384405,2021-04-25 23:00,19.89,995.83,1021.61,214,22.69,-1.48,-23,1
1619384466,2021-04-25 23:01,19.95,995.85,1021.63,214,22.68,-1.45,-22,1
1619384527,2021-04-25 23:02,19.95,995.82,1021.61,214,22.68,-1.45,-23,1
1619384589,2021-04-25 23:03,19.95,995.86,1021.64,214,22.67,-1.46,-23,1
1619384651,2021-04-25 23:04,19.94,995.85,1021.63,214,22.66,-1.47,-24,1
1619384711,2021-04-25 23:05,19.96,995.84,1021.62,214,22.67,-1.45,-21,1
1619384772,2021-04-25 23:06,19.95,995.83,1021.61,214,22.66,-1.46,-22,1
1619384833,2021-04-25 23:07,19.95,995.83,1021.61,214,22.66,-1.46,-22,1
1619384895,2021-04-25 23:08,19.93,995.83,1021.62,214,22.66,-1.48,-23,1
1619384956,2021-04-25 23:09,19.95,995.81,1021.60,214,22.66,-1.46,-22,1
1619385017,2021-04-25 23:10,20.04,995.84,1021.62,214,22.65,-1.41,-21,1
1619385078,2021-04-25 23:11,19.98,995.85,1021.63,214,22.65,-1.45,-23,1
1619385139,2021-04-25 23:12,19.96,995.85,1021.63,214,22.64,-1.47,-22,1
1619385201,2021-04-25 23:13,19.95,995.85,1021.64,214,22.64,-1.48,-21,1
1619385262,2021-04-25 23:14,20.03,995.89,1021.67,214,22.64,-1.43,-22,1
1619385323,2021-04-25 23:15,19.87,995.88,1021.66,214,22.64,-1.53,-22,1
1619385385,2021-04-25 23:16,20.01,995.87,1021.65,214,22.64,-1.44,-21,1
1619385446,2021-04-25 23:17,20.00,995.85,1021.63,214,22.64,-1.44,-23,1
1619385507,2021-04-25 23:18,19.97,995.83,1021.62,214,22.64,-1.47,-23,1
1619385569,2021-04-25 23:19,19.98,995.80,1021.58,214,22.63,-1.47,-22,1
1619385630,2021-04-25 23:20,20.12,995.81,1021.59,214,22.63,-1.37,-23,1
1619385691,2021-04-25 23:21,20.20,995.80,1021.58,214,22.64,-1.31,-23,1
1619385752,2021-04-25 23:22,19.94,995.81,1021.60,214,22.63,-1.50,-22,1
1619385814,2021-04-25 23:23,19.94,995.78,1021.57,214,22.63,-1.50,-22,1
1619385875,2021-04-25 23:24,19.94,995.83,1021.61,214,22.63,-1.50,-22,1
1619385936,2021-04-25 23:25,19.95,995.82,1021.61,214,22.64,-1.48,-19,1
1619385997,2021-04-25 23:26,19.96,995.82,1021.60,214,22.64,-1.47,-23,1
1619386059,2021-04-25 23:27,19.93,995.81,1021.60,214,22.64,-1.50,-22,1
1619386120,2021-04-25 23:28,19.94,995.83,1021.62,214,22.64,-1.49,-22,1
1619386181,2021-04-25 23:29,19.93,995.81,1021.60,214,22.64,-1.50,-23,1
1619386242,2021-04-25 23:30,19.92,995.84,1021.62,214,22.64,-1.50,-23,1
1619386303,2021-04-25 23:31,19.92,995.81,1021.59,214,22.65,-1.50,-23,1
1619386365,2021-04-25 23:32,19.93,995.82,1021.60,214,22.64,-1.50,-22,1
1619386426,2021-04-25 23:33,19.96,995.80,1021.58,214,22.65,-1.47,-23,1
1619386487,2021-04-25 23:34,19.96,995.81,1021.59,214,22.65,-1.47,-23,1
1619386548,2021-04-25 23:35,19.94,995.83,1021.62,214,22.65,-1.48,-20,1
1619386610,2021-04-25 23:36,19.93,995.81,1021.60,214,22.65,-1.49,-20,1
1619386671,2021-04-25 23:37,19.98,995.80,1021.59,214,22.65,-1.45,-23,1
1619386732,2021-04-25 23:38,20.00,995.78,1021.57,214,22.64,-1.44,-22,1
1619386793,2021-04-25 23:39,20.00,995.78,1021.57,214,22.64,-1.44,-22,1
1619386855,2021-04-25 23:40,19.94,995.79,1021.57,214,22.65,-1.48,-22,1
1619386916,2021-04-25 23:41,19.98,995.77,1021.56,214,22.64,-1.46,-23,1
1619386977,2021-04-25 23:42,19.97,995.80,1021.58,214,22.65,-1.46,-23,1
1619387038,2021-04-25 23:43,19.99,995.78,1021.57,214,22.65,-1.44,-22,1
1619387100,2021-04-25 23:45,20.00,995.78,1021.56,214,22.64,-1.44,-22,1
1619387161,2021-04-25 23:46,20.00,995.77,1021.56,214,22.65,-1.44,-23,1
1619387222,2021-04-25 23:47,20.03,995.79,1021.57,214,22.65,-1.42,-24,1
1619387283,2021-04-25 23:48,20.02,995.77,1021.55,214,22.65,-1.43,-23,1
1619387345,2021-04-25 23:49,20.10,995.76,1021.54,214,22.64,-1.38,-22,1
1619387407,2021-04-25 23:50,19.91,995.76,1021.55,214,22.65,-1.50,-20,1
1619387467,2021-04-25 23:51,20.04,995.73,1021.51,214,22.65,-1.41,-22,1
1619387528,2021-04-25 23:52,20.20,995.72,1021.50,214,22.65,-1.30,-24,1
1619387589,2021-04-25 23:53,20.05,995.75,1021.53,214,22.65,-1.41,-22,1
1619387650,2021-04-25 23:54,20.00,995.73,1021.51,214,22.65,-1.44,-23,1
1619387712,2021-04-25 23:55,20.03,995.75,1021.53,214,22.65,-1.42,-21,1
1619387773,2021-04-25 23:56,20.03,995.76,1021.55,214,22.65,-1.42,-23,1
1619387833,2021-04-25 23:57,20.05,995.73,1021.52,214,22.65,-1.41,-23,1
1619387894,2021-04-25 23:58,20.02,995.73,1021.51,214,22.65,-1.43,-23,1
1619387955,2021-04-25 23:59,20.06,995.72,1021.50,214,22.65,-1.40,-21,1