1619388017,2021-04-26 00:00,20.02,995.72,1021.50,214,22.66,-1.42,-22,1
1619388078,2021-04-26 00:01,20.08,995.72,1021.50,214,22.66,-1.38,-23,1
1619388265,2021-04-26 00:04,20.03,995.68,1021.46,214,22.66,-1.41,-24,1
1619388326,2021-04-26 00:05,20.02,995.65,1021.43,214,22.66,-1.42,-23,1
1619388388,2021-04-26 00:06,19.94,995.66,1021.44,214,22.66,-1.47,-23,1
1619388450,2021-04-26 00:07,19.98,995.66,1021.45,214,22.66,-1.44,-23,1
1619388510,2021-04-26 00:08,20.05,995.65,1021.43,214,22.66,-1.40,-23,1
1619388571,2021-04-26 00:09,20.04,995.67,1021.45,214,22.67,-1.40,-23,1
1619388632,2021-04-26 00:10,20.02,995.65,1021.44,214,22.67,-1.41,-24,1
1619388692,2021-04-26 00:11,20.03,995.65,1021.43,214,22.67,-1.40,-21,1
1619388752,2021-04-26 00:12,19.97,995.64,1021.42,214,22.67,-1.44,-23,1
1619388814,2021-04-26 00:13,19.98,995.61,1021.40,214,22.67,-1.43,-23,1
1619388875,2021-04-26 00:14,19.98,995.61,1021.39,214,22.66,-1.44,-22,1
1619388936,2021-04-26 00:15,19.96,995.61,1021.40,214,22.67,-1.45,-22,1
1619388997,2021-04-26 00:16,19.97,995.60,1021.39,214,22.67,-1.44,-24,1
1619389058,2021-04-26 00:17,19.95,995.63,1021.41,214,22.67,-1.46,-20,1
1619389120,2021-04-26 00:18,19.97,995.61,1021.40,214,22.67,-1.44,-23,1
1619389181,2021-04-26 00:19,19.95,995.59,1021.38,214,22.67,-1.46,-23,1
1619389242,2021-04-26 00:20,19.94,995.61,1021.39,214,22.67,-1.46,-24,1
1619389303,2021-04-26 00:21,19.90,995.60,1021.38,214,22.67,-1.49,-23,1
1619389365,2021-04-26 00:22,19.94,995.61,1021.39,214,22.68,-1.46,-23,1
1619389426,2021-04-26 00:23,19.96,995.61,1021.39,214,22.67,-1.45,-23,1
1619389487,2021-04-26 00:24,19.93,995.60,1021.39,214,22.67,-1.47,-22,1
1619389548,2021-04-26 00:25,19.91,995.60,1021.39,214,22.67,-1.49,-23,1
1619389610,2021-04-26 00:26,19.90,995.62,1021.41,214,22.67,-1.49,-23,1
1619389671,2021-04-26 00:27,19.90,995.62,1021.40,214,22.68,-1.48,-20,1
1619389732,2021-04-26 00:28,19.91,995.59,1021.38,214,22.68,-1.48,-24,1
1619389793,2021-04-26 00:29,19.93,995.60,1021.39,214,22.67,-1.47,-23,1
1619389855,2021-04-26 00:30,19.90,995.59,1021.37,214,22.68,-1.48,-23,1
1619389916,2021-04-26 00:31,19.91,995.56,1021.34,214,22.67,-1.49,-23,1
1619389977,2021-04-26 00:32,19.91,995.58,1021.36,214,22.68,-1.48,-23,1
1619390038,2021-04-26 00:33,19.92,995.57,1021.35,214,22.68,-1.47,-23,1
1619390099,2021-04-26 00:34,19.90,995.53,1021.31,214,22.67,-1.49,-23,1
1619390161,2021-04-26 00:36,19.91,995.53,1021.31,214,22.67,-1.49,-21,1
1619390222,2021-04-26 00:37,19.90,995.51,1021.29,214,22.67,-1.49,-23,1
1619390283,2021-04-26 00:38,20.02,995.49,1021.27,214,22.67,-1.41,-23,1
1619390344,2021-04-26 00:39,19.92,995.51,1021.29,214,22.67,-1.48,-23,1
1619390406,2021-04-26 00:40,19.91,995.46,1021.24,214,22.67,-1.49,-21,1
1619390467,2021-04-26 00:41,19.85,995.43,1021.21,214,22.67,-1.52,-23,1
1619390528,2021-04-26 00:42,19.91,995.45,1021.23,214,22.67,-1.49,-22,1
1619390589,2021-04-26 00:43,19.95,995.44,1021.23,214,22.67,-1.46,-23,1
1619390651,2021-04-26 00:44,19.95,995.44,1021.22,214,22.67,-1.46,-24,1
1619390713,2021-04-26 00:45,19.92,995.41,1021.19,214,22.67,-1.48,-23,1
1619390774,2021-04-26 00:46,19.92,995.44,1021.23,214,22.67,-1.48,-22,1
1619390835,2021-04-26 00:47,19.91,995.45,1021.23,214,22.67,-1.49,-23,1
1619390896,2021-04-26 00:48,19.92,995.41,1021.20,214,22.66,-1.49,-24,1
1619390958,2021-04-26 00:49,19.91,995.45,1021.23,214,22.67,-1.49,-22,1
1619391019,2021-04-26 00:50,19.93,995.46,1021.24,214,22.66,-1.48,-23,1
1619391080,2021-04-26 00:51,19.93,995.43,1021.21,214,22.66,-1.48,-21,1
1619391142,2021-04-26 00:52,19.94,995.42,1021.20,214,22.66,-1.47,-23,1
1619391203,2021-04-26 00:53,19.90,995.48,1021.26,214,22.66,-1.50,-21,1
1619391264,2021-04-26 00:54,19.94,995.44,1021.22,214,22.66,-1.47,-23,1
1619391325,2021-04-26 00:55,19.93,995.46,1021.24,214,22.67,-1.47,-23,1
1619391386,2021-04-26 00:56,19.91,995.44,1021.22,214,22.66,-1.49,-22,1
1619391447,2021-04-26 00:57,19.90,995.45,1021.23,214,22.66,-1.50,-22,1
1619391509,2021-04-26 00:58,19.92,995.47,1021.26,214,22.66,-1.49,-23,1
1619391569,2021-04-26 00:59,19.91,995.46,1021.24,214,22.66,-1.49,-22,1
1619391630,2021-04-26 01:00,19.90,995.46,1021.24,214,22.66,-1.50,-20,1
1619391691,2021-04-26 01:01,19.87,995.43,1021.22,214,22.66,-1.52,-23,1
1619391813,2021-04-26 01:03,19.92,995.40,1021.18,214,22.66,-1.49,-22,1
1619391874,2021-04-26 01:04,19.92,995.40,1021.18,214,22.66,-1.49,-23,1
1619391935,2021-04-26 01:05,20.07,995.41,1021.19,214,22.65,-1.39,-22,1
1619391997,2021-04-26 01:06,19.92,995.38,1021.16,214,22.66,-1.49,-21,1
1619392058,2021-04-26 01:07,19.96,995.41,1021.20,214,22.66,-1.46,-24,1
1619392119,2021-04-26 01:08,19.91,995.41,1021.19,214,22.66,-1.49,-23,1
1619392180,2021-04-26 01:09,19.92,995.36,1021.15,214,22.66,-1.49,-21,1
1619392242,2021-04-26 01:10,19.92,995.40,1021.18,214,22.66,-1.49,-21,1
1619392302,2021-04-26 01:11,19.96,995.33,1021.12,214,22.65,-1.47,-21,1
1619392363,2021-04-26 01:12,19.92,995.32,1021.11,214,22.65,-1.50,-24,1
1619392425,2021-04-26 01:13,19.94,995.32,1021.10,214,22.65,-1.48,-23,1
1619392487,2021-04-26 01:14,19.91,995.29,1021.07,214,22.65,-1.50,-23,1
1619392548,2021-04-26 01:15,19.88,995.31,1021.09,214,22.65,-1.52,-23,1
1619392609,2021-04-26 01:16,19.94,995.31,1021.10,214,22.65,-1.48,-23,1
1619392671,2021-04-26 01:17,19.93,995.32,1021.10,214,22.65,-1.49,-23,1
1619392732,2021-04-26 01:18,19.94,995.30,1021.08,214,22.65,-1.48,-20,1
1619392793,2021-04-26 01:19,19.92,995.31,1021.09,214,22.65,-1.50,-21,1
1619392854,2021-04-26 01:20,19.93,995.30,1021.08,214,22.65,-1.49,-22,1
1619392915,2021-04-26 01:21,19.94,995.30,1021.08,214,22.65,-1.48,-22,1
1619392976,2021-04-26 01:22,19.94,995.32,1021.10,214,22.65,-1.48,-22,1
1619393038,2021-04-26 01:23,19.94,995.35,1021.14,214,22.65,-1.48,-23,1
1619393099,2021-04-26 01:24,19.92,995.31,1021.10,214,22.65,-1.50,-22,1
1619393160,2021-04-26 01:26,19.91,995.29,1021.07,214,22.64,-1.51,-22,1
1619393222,2021-04-26 01:27,19.93,995.30,1021.09,214,22.64,-1.50,-23,1
1619393283,2021-04-26 01:28,19.94,995.33,1021.11,214,22.65,-1.48,-23,1
1619393344,2021-04-26 01:29,19.89,995.31,1021.09,214,22.65,-1.51,-23,1
1619393405,2021-04-26 01:30,19.91,995.30,1021.08,214,22.64,-1.51,-20,1
1619393467,2021-04-26 01:31,19.93,995.29,1021.08,214,22.65,-1.49,-20,1
1619393528,2021-04-26 01:32,19.87,995.30,1021.08,214,22.64,-1.53,-23,1
1619393589,2021-04-26 01:33,19.93,995.31,1021.09,214,22.64,-1.50,-21,1
1619393651,2021-04-26 01:34,19.81,995.34,1021.12,214,22.65,-1.57,-23,1
1619393712,2021-04-26 01:35,19.93,995.34,1021.13,214,22.64,-1.50,-21,1
1619393773,2021-04-26 01:36,19.94,995.33,1021.11,214,22.64,-1.49,-22,1
1619393834,2021-04-26 01:37,19.91,995.34,1021.12,214,22.64,-1.51,-22,1
1619393896,2021-04-26 01:38,19.92,995.33,1021.12,214,22.64,-1.50,-23,1
1619393957,2021-04-26 01:39,19.91,995.33,1021.11,214,22.64,-1.51,-23,1
1619394018,2021-04-26 01:40,19.91,995.29,1021.08,214,22.64,-1.51,-23,1
1619394080,2021-04-26 01:41,19.92,995.31,1021.09,214,22.64,-1.50,-23,1
1619394141,2021-04-26 01:42,19.91,995.29,1021.07,214,22.64,-1.51,-23,1
1619394202,2021-04-26 01:43,19.94,995.27,1021.05,214,22.64,-1.49,-23,1
1619394263,2021-04-26 01:44,19.91,995.28,1021.06,214,22.64,-1.51,-23,1
1619394325,2021-04-26 01:45,19.92,995.26,1021.04,214,22.64,-1.50,-23,1
1619394386,2021-04-26 01:46,19.91,995.26,1021.05,214,22.64,-1.51,-22,1
1619394448,2021-04-26 01:47,19.88,995.27,1021.06,214,22.64,-1.53,-23,1
1619394509,2021-04-26 01:48,19.92,995.28,1021.07,214,22.64,-1.50,-23,1
1619394570,2021-04-26 01:49,19.89,995.29,1021.08,214,22.64,-1.52,-23,1
1619394631,2021-04-26 01:50,19.92,995.30,1021.08,214,22.64,-1.50,-23,1
1619394692,2021-04-26 01:51,19.88,995.30,1021.08,214,22.64,-1.53,-23,1
1619394753,2021-04-26 01:52,19.87,995.30,1021.09,214,22.64,-1.53,-24,1
1619394814,2021-04-26 01:53,19.91,995.30,1021.08,214,22.64,-1.51,-22,1
1619394876,2021-04-26 01:54,19.92,995.28,1021.07,214,22.64,-1.50,-23,1
1619394937,2021-04-26 01:55,19.89,995.32,1021.10,214,22.64,-1.52,-23,1
1619394999,2021-04-26 01:56,19.86,995.30,1021.08,214,22.64,-1.54,-22,1
1619395060,2021-04-26 01:57,19.93,995.30,1021.08,214,22.64,-1.50,-23,1
1619395121,2021-04-26 01:58,19.88,995.29,1021.08,214,22.64,-1.53,-23,1
1619395182,2021-04-26 01:59,19.91,995.29,1021.08,214,22.64,-1.51,-23,1
1619395243,2021-04-26 02:00,19.89,995.29,1021.07,214,22.64,-1.52,-22,1
1619395304,2021-04-26 02:01,19.89,995.30,1021.08,214,22.64,-1.52,-23,1
1619395426,2021-04-26 02:03,19.91,995.33,1021.11,214,22.64,-1.51,-23,1
1619395488,2021-04-26 02:04,19.92,995.31,1021.09,214,22.64,-1.50,-23,1
1619395550,2021-04-26 02:05,19.64,995.30,1021.08,214,22.64,-1.69,-24,1
1619395611,2021-04-26 02:06,19.89,995.33,1021.11,214,22.64,-1.52,-23,1
1619395673,2021-04-26 02:07,19.94,995.29,1021.07,214,22.64,-1.49,-24,1
1619395734,2021-04-26 02:08,19.91,995.31,1021.09,214,22.64,-1.51,-22,1
1619395795,2021-04-26 02:09,19.96,995.33,1021.11,214,22.64,-1.47,-22,1
1619395856,2021-04-26 02:10,19.97,995.35,1021.13,214,22.63,-1.48,-22,1
1619395918,2021-04-26 02:11,19.93,995.33,1021.11,214,22.64,-1.50,-22,1
1619395979,2021-04-26 02:12,19.94,995.32,1021.11,214,22.63,-1.50,-24,1
1619396040,2021-04-26 02:14,19.95,995.32,1021.10,214,22.63,-1.49,-22,1
1619396101,2021-04-26 02:15,19.95,995.33,1021.11,214,22.63,-1.49,-22,1
1619396163,2021-04-26 02:16,19.95,995.31,1021.10,214,22.63,-1.49,-23,1
1619396224,2021-04-26 02:17,19.95,995.33,1021.11,214,22.63,-1.49,-22,1
1619396285,2021-04-26 02:18,19.92,995.36,1021.15,214,22.63,-1.51,-22,1
1619396346,2021-04-26 02:19,19.93,995.33,1021.12,214,22.63,-1.51,-23,1
1619396407,2021-04-26 02:20,19.91,995.34,1021.13,214,22.63,-1.52,-23,1
1619396469,2021-04-26 02:21,19.94,995.38,1021.16,214,22.63,-1.50,-22,1
1619396530,2021-04-26 02:22,19.91,995.40,1021.19,214,22.64,-1.51,-23,1
1619396591,2021-04-26 02:23,19.92,995.38,1021.16,214,22.63,-1.51,-23,1
1619396652,2021-04-26 02:24,19.92,995.42,1021.20,214,22.63,-1.51,-24,1
1619396714,2021-04-26 02:25,19.91,995.43,1021.21,214,22.63,-1.52,-23,1
1619396775,2021-04-26 02:26,19.93,995.43,1021.22,214,22.63,-1.51,-23,1
1619396836,2021-04-26 02:27,20.03,995.45,1021.23,214,22.63,-1.44,-23,1
1619396897,2021-04-26 02:28,19.92,995.44,1021.22,214,22.63,-1.51,-24,1
1619396958,2021-04-26 02:29,19.95,995.43,1021.21,214,22.63,-1.49,-22,1
1619397020,2021-04-26 02:30,19.92,995.46,1021.24,214,22.63,-1.51,-24,1
1619397081,2021-04-26 02:31,19.69,995.47,1021.25,214,22.63,-1.67,-23,1
1619397142,2021-04-26 02:32,19.92,995.48,1021.26,214,22.63,-1.51,-22,1
1619397203,2021-04-26 02:33,19.94,995.47,1021.25,214,22.63,-1.50,-23,1
1619397264,2021-04-26 02:34,19.94,995.46,1021.25,214,22.63,-1.50,-23,1
1619397326,2021-04-26 02:35,19.89,995.45,1021.24,214,22.63,-1.53,-24,1
1619397387,2021-04-26 02:36,19.88,995.43,1021.21,214,22.63,-1.53,-23,1
1619397448,2021-04-26 02:37,19.91,995.42,1021.20,214,22.63,-1.52,-22,1
1619397509,2021-04-26 02:38,19.93,995.39,1021.17,214,22.63,-1.51,-22,1
1619397570,2021-04-26 02:39,19.88,995.42,1021.21,214,22.63,-1.54,-23,1
1619397632,2021-04-26 02:40,19.92,995.42,1021.21,214,22.63,-1.51,-23,1
1619397693,2021-04-26 02:41,19.89,995.41,1021.20,214,22.63,-1.53,-24,1
1619397754,2021-04-26 02:42,20.06,995.41,1021.20,214,22.63,-1.42,-23,1
1619397815,2021-04-26 02:43,19.99,995.41,1021.19,214,22.63,-1.46,-22,1
1619397877,2021-04-26 02:44,19.93,995.40,1021.18,214,22.63,-1.51,-25,1
1619397938,2021-04-26 02:45,19.91,995.40,1021.19,214,22.63,-1.52,-24,1
1619397999,2021-04-26 02:46,19.89,995.34,1021.12,214,22.62,-1.54,-23,1
1619398061,2021-04-26 02:47,20.01,995.36,1021.14,214,22.63,-1.45,-22,1
1619398122,2021-04-26 02:48,19.89,995.34,1021.13,214,22.62,-1.54,-23,1
1619398183,2021-04-26 02:49,20.00,995.34,1021.12,214,22.62,-1.46,-23,1
1619398245,2021-04-26 02:50,19.89,995.31,1021.10,214,22.63,-1.53,-23,1
1619398306,2021-04-26 02:51,19.91,995.36,1021.14,214,22.63,-1.52,-22,1
1619398367,2021-04-26 02:52,19.93,995.33,1021.11,214,22.63,-1.51,-23,1
1619398428,2021-04-26 02:53,19.91,995.36,1021.14,214,22.63,-1.52,-23,1
1619398490,2021-04-26 02:54,19.91,995.35,1021.14,214,22.63,-1.52,-23,1
1619398551,2021-04-26 02:55,19.89,995.36,1021.15,214,22.63,-1.53,-24,1
1619398611,2021-04-26 02:56,19.86,995.36,1021.14,214,22.63,-1.55,-21,1
1619398672,2021-04-26 02:57,19.87,995.37,1021.16,214,22.63,-1.54,-24,1
1619398734,2021-04-26 02:58,19.86,995.33,1021.12,214,22.62,-1.56,-22,1
1619398795,2021-04-26 02:59,19.91,995.35,1021.13,214,22.62,-1.53,-23,1
1619398922,2021-04-26 03:02,19.91,995.34,1021.13,214,22.62,-1.53,-24,1
1619399043,2021-04-26 03:04,19.86,995.32,1021.10,214,22.62,-1.56,-21,1
1619399105,2021-04-26 03:05,19.87,995.35,1021.13,214,22.62,-1.55,-24,1
1619399166,2021-04-26 03:06,19.88,995.37,1021.16,214,22.62,-1.54,-22,1
1619399227,2021-04-26 03:07,19.85,995.36,1021.15,214,22.62,-1.57,-21,1
1619399288,2021-04-26 03:08,19.88,995.39,1021.17,214,22.62,-1.54,-24,1
1619399350,2021-04-26 03:09,19.86,995.41,1021.19,214,22.62,-1.56,-22,1
1619399411,2021-04-26 03:10,20.00,995.41,1021.20,214,22.62,-1.46,-21,1
1619399472,2021-04-26 03:11,19.85,995.41,1021.19,214,22.62,-1.57,-23,1
1619399534,2021-04-26 03:12,19.86,995.37,1021.16,214,22.61,-1.57,-20,1
1619399595,2021-04-26 03:13,19.84,995.39,1021.18,214,22.61,-1.58,-23,1
1619399657,2021-04-26 03:14,20.04,995.39,1021.17,214,22.61,-1.45,-23,1
1619399717,2021-04-26 03:15,19.87,995.42,1021.20,214,22.60,-1.57,-20,1
1619399778,2021-04-26 03:16,19.88,995.40,1021.18,214,22.60,-1.56,-21,1
1619399840,2021-04-26 03:17,19.88,995.42,1021.20,214,22.60,-1.56,-24,1
1619399901,2021-04-26 03:18,19.89,995.40,1021.18,214,22.60,-1.55,-22,1
1619399962,2021-04-26 03:19,19.76,995.39,1021.17,214,22.60,-1.64,-23,1
1619400022,2021-04-26 03:20,19.89,995.36,1021.14,214,22.60,-1.55,-23,1
1619400084,2021-04-26 03:21,19.90,995.37,1021.15,214,22.60,-1.55,-22,1
1619400146,2021-04-26 03:22,19.91,995.37,1021.15,214,22.60,-1.54,-24,1
1619400207,2021-04-26 03:23,19.94,995.35,1021.13,214,22.60,-1.52,-23,1
1619400268,2021-04-26 03:24,19.93,995.33,1021.11,214,22.60,-1.53,-23,1
1619400329,2021-04-26 03:25,19.92,995.34,1021.13,214,22.60,-1.53,-23,1
1619400391,2021-04-26 03:26,19.93,995.33,1021.12,214,22.60,-1.53,-22,1
1619400454,2021-04-26 03:27,19.90,995.31,1021.10,214,22.60,-1.55,-23,1
1619400515,2021-04-26 03:28,19.90,995.34,1021.12,214,22.60,-1.55,-22,1
1619400576,2021-04-26 03:29,19.87,995.30,1021.09,214,22.59,-1.58,-21,1
1619400638,2021-04-26 03:30,19.90,995.31,1021.09,214,22.59,-1.55,-22,1
1619400699,2021-04-26 03:31,19.91,995.32,1021.10,214,22.59,-1.55,-23,1
1619400760,2021-04-26 03:32,20.06,995.30,1021.09,214,22.58,-1.46,-22,1
1619400821,2021-04-26 03:33,19.91,995.26,1021.04,214,22.59,-1.55,-22,1
1619400882,2021-04-26 03:34,19.94,995.26,1021.04,214,22.59,-1.53,-23,1
1619400944,2021-04-26 03:35,19.90,995.25,1021.03,214,22.58,-1.56,-22,1
1619401005,2021-04-26 03:36,19.94,995.21,1021.00,214,22.59,-1.53,-21,1
1619401066,2021-04-26 03:37,19.94,995.20,1020.99,214,22.58,-1.54,-23,1
1619401127,2021-04-26 03:38,19.95,995.24,1021.03,214,22.58,-1.53,-23,1
1619401189,2021-04-26 03:39,19.92,995.22,1021.00,214,22.58,-1.55,-23,1
1619401250,2021-04-26 03:40,19.95,995.21,1020.99,214,22.58,-1.53,-22,1
1619401311,2021-04-26 03:41,19.92,995.22,1021.00,214,22.58,-1.55,-21,1
1619401372,2021-04-26 03:42,20.04,995.21,1020.99,214,22.58,-1.47,-23,1
1619401434,2021-04-26 03:43,19.94,995.19,1020.98,214,22.58,-1.54,-22,1
1619401495,2021-04-26 03:44,19.55,995.17,1020.95,214,22.58,-1.80,-23,1
1619401557,2021-04-26 03:45,20.02,995.15,1020.94,214,22.58,-1.48,-23,1
1619401618,2021-04-26 03:46,19.95,995.15,1020.93,214,22.58,-1.53,-21,1
1619401679,2021-04-26 03:47,19.94,995.14,1020.92,214,22.58,-1.54,-23,1
1619401740,2021-04-26 03:49,19.96,995.14,1020.92,214,22.58,-1.53,-23,1
1619401802,2021-04-26 03:50,19.96,995.16,1020.94,214,22.58,-1.53,-20,1
1619401863,2021-04-26 03:51,19.96,995.14,1020.93,214,22.58,-1.53,-21,1
1619401924,2021-04-26 03:52,19.96,995.16,1020.94,214,22.58,-1.53,-23,1
1619401985,2021-04-26 03:53,19.91,995.12,1020.91,214,22.58,-1.56,-23,1
1619402046,2021-04-26 03:54,19.94,995.09,1020.87,214,22.57,-1.55,-23,1
1619402108,2021-04-26 03:55,19.96,995.08,1020.87,214,22.57,-1.53,-23,1
1619402169,2021-04-26 03:56,19.94,995.10,1020.88,214,22.57,-1.55,-23,1
1619402230,2021-04-26 03:57,19.94,995.05,1020.83,214,22.57,-1.55,-23,1
1619402292,2021-04-26 03:58,19.92,995.06,1020.84,214,22.58,-1.55,-24,1
1619402353,2021-04-26 03:59,19.94,995.02,1020.80,214,22.57,-1.55,-21,1
1619402414,2021-04-26 04:00,19.95,995.04,1020.82,214,22.57,-1.54,-23,1
1619402475,2021-04-26 04:01,19.94,994.99,1020.78,214,22.57,-1.55,-22,1
1619402599,2021-04-26 04:03,19.96,994.97,1020.75,214,22.57,-1.53,-23,1
1619402661,2021-04-26 04:04,19.94,994.96,1020.74,214,22.57,-1.55,-22,1
1619402722,2021-04-26 04:05,19.96,994.98,1020.77,214,22.57,-1.53,-22,1
1619402783,2021-04-26 04:06,19.95,994.99,1020.77,214,22.57,-1.54,-23,1
1619402844,2021-04-26 04:07,19.94,995.00,1020.78,214,22.57,-1.55,-22,1
1619402906,2021-04-26 04:08,19.95,994.99,1020.78,214,22.57,-1.54,-23,1
1619402967,2021-04-26 04:09,19.95,994.94,1020.72,214,22.56,-1.55,-23,1
1619403029,2021-04-26 04:10,19.95,994.92,1020.70,214,22.57,-1.54,-22,1
1619403091,2021-04-26 04:11,19.94,994.94,1020.73,214,22.57,-1.55,-24,1
1619403152,2021-04-26 04:12,19.95,994.90,1020.69,214,22.55,-1.56,-23,1
1619403213,2021-04-26 04:13,19.81,994.92,1020.70,214,22.56,-1.64,-22,1
1619403274,2021-04-26 04:14,19.97,994.93,1020.71,214,22.56,-1.54,-23,1
1619403335,2021-04-26 04:15,19.96,994.93,1020.72,214,22.57,-1.53,-22,1
1619403395,2021-04-26 04:16,19.96,994.92,1020.70,214,22.57,-1.53,-23,1
1619403456,2021-04-26 04:17,19.96,994.93,1020.71,214,22.56,-1.54,-23,1
1619403517,2021-04-26 04:18,19.96,994.92,1020.70,214,22.57,-1.53,-24,1
1619403579,2021-04-26 04:19,20.18,994.94,1020.72,214,22.56,-1.39,-22,1
1619403640,2021-04-26 04:20,19.98,994.91,1020.69,214,22.56,-1.53,-23,1
1619403701,2021-04-26 04:21,20.00,994.93,1020.72,214,22.56,-1.51,-23,1
1619403763,2021-04-26 04:22,19.97,994.93,1020.71,214,22.56,-1.54,-23,1
1619403824,2021-04-26 04:23,19.97,994.90,1020.69,214,22.56,-1.54,-20,1
1619403885,2021-04-26 04:24,19.99,994.90,1020.68,214,22.56,-1.52,-23,1
1619403946,2021-04-26 04:25,19.97,994.92,1020.70,214,22.56,-1.54,-24,1
1619404006,2021-04-26 04:26,19.97,994.91,1020.70,214,22.56,-1.54,-24,1
1619404067,2021-04-26 04:27,19.97,994.88,1020.67,214,22.55,-1.54,-22,1
1619404129,2021-04-26 04:28,19.98,994.89,1020.67,214,22.55,-1.54,-23,1
1619404190,2021-04-26 04:29,19.96,994.85,1020.63,214,22.55,-1.55,-22,1
1619404250,2021-04-26 04:30,19.98,994.84,1020.62,214,22.55,-1.54,-23,1
1619404312,2021-04-26 04:31,19.96,994.87,1020.65,214,22.55,-1.55,-24,1
1619404373,2021-04-26 04:32,19.98,994.87,1020.65,214,22.55,-1.54,-25,1
1619404434,2021-04-26 04:33,20.01,994.85,1020.63,214,22.55,-1.51,-23,1
1619404495,2021-04-26 04:34,20.00,994.82,1020.61,214,22.55,-1.52,-23,1
1619404556,2021-04-26 04:35,20.01,994.84,1020.62,214,22.55,-1.51,-24,1
1619404618,2021-04-26 04:36,20.01,994.83,1020.62,214,22.55,-1.51,-23,1
1619404679,2021-04-26 04:37,20.01,994.85,1020.63,214,22.54,-1.52,-22,1
1619404740,2021-04-26 04:39,20.01,994.85,1020.63,214,22.55,-1.51,-24,1
1619404801,2021-04-26 04:40,20.03,994.84,1020.63,214,22.55,-1.50,-22,1
1619404862,2021-04-26 04:41,20.05,994.82,1020.60,214,22.54,-1.49,-23,1
1619404924,2021-04-26 04:42,20.00,994.82,1020.60,214,22.55,-1.52,-24,1
1619404985,2021-04-26 04:43,20.03,994.77,1020.56,214,22.54,-1.51,-22,1
1619405046,2021-04-26 04:44,20.02,994.77,1020.55,214,22.54,-1.52,-22,1
1619405108,2021-04-26 04:45,20.02,994.75,1020.53,214,22.54,-1.52,-23,1
1619405170,2021-04-26 04:46,20.03,994.73,1020.51,214,22.54,-1.51,-22,1
1619405231,2021-04-26 04:47,20.08,994.78,1020.56,214,22.54,-1.48,-23,1
1619405292,2021-04-26 04:48,20.03,994.80,1020.58,214,22.54,-1.51,-23,1
1619405353,2021-04-26 04:49,20.03,994.75,1020.54,214,22.54,-1.51,-22,1
1619405414,2021-04-26 04:50,20.02,994.75,1020.53,214,22.54,-1.52,-23,1
1619405476,2021-04-26 04:51,20.45,994.76,1020.54,214,22.54,-1.23,-24,1
1619405537,2021-04-26 04:52,20.05,994.75,1020.53,214,22.54,-1.49,-23,1
1619405598,2021-04-26 04:53,20.05,994.76,1020.54,214,22.54,-1.49,-23,1
1619405659,2021-04-26 04:54,20.04,994.76,1020.54,214,22.54,-1.50,-23,1
1619405720,2021-04-26 04:55,20.03,994.73,1020.52,214,22.54,-1.51,-24,1
1619405782,2021-04-26 04:56,20.03,994.74,1020.53,214,22.54,-1.51,-22,1
1619405843,2021-04-26 04:57,20.05,994.75,1020.53,214,22.54,-1.49,-22,1
1619405904,2021-04-26 04:58,20.04,994.71,1020.50,214,22.53,-1.51,-23,1
1619405965,2021-04-26 04:59,20.13,994.71,1020.49,214,22.54,-1.44,-23,1
1619406026,2021-04-26 05:00,20.05,994.73,1020.51,214,22.54,-1.49,-24,1
1619406088,2021-04-26 05:01,20.08,994.68,1020.46,214,22.52,-1.50,-24,1
1619406209,2021-04-26 05:03,20.04,994.68,1020.46,214,22.53,-1.51,-22,1
1619406271,2021-04-26 05:04,20.06,994.72,1020.50,214,22.53,-1.49,-21,1
1619406332,2021-04-26 05:05,20.08,994.73,1020.51,214,22.53,-1.49,-20,1
1619406393,2021-04-26 05:06,20.05,994.76,1020.54,214,22.52,-1.51,-21,1
1619406455,2021-04-26 05:07,20.08,994.81,1020.59,214,22.52,-1.49,-20,1
1619406516,2021-04-26 05:08,20.08,994.79,1020.57,214,22.53,-1.49,-24,1
1619406577,2021-04-26 05:09,20.04,994.83,1020.61,214,22.53,-1.51,-22,1
1619406639,2021-04-26 05:10,20.03,994.86,1020.64,214,22.53,-1.52,-23,1
1619406700,2021-04-26 05:11,20.04,994.84,1020.63,214,22.53,-1.51,-23,1
1619406761,2021-04-26 05:12,20.06,994.89,1020.67,214,22.52,-1.50,-23,1
1619406822,2021-04-26 05:13,20.05,994.84,1020.62,214,22.52,-1.51,-22,1
1619406884,2021-04-26 05:14,20.11,994.82,1020.60,214,22.52,-1.47,-22,1
1619406945,2021-04-26 05:15,20.05,994.82,1020.60,214,22.52,-1.51,-23,1
1619407006,2021-04-26 05:16,20.06,994.81,1020.59,214,22.53,-1.49,-21,1
1619407068,2021-04-26 05:17,20.08,994.80,1020.58,214,22.52,-1.50,-22,1
1619407129,2021-04-26 05:18,20.09,994.81,1020.60,214,22.52,-1.49,-23,1
1619407190,2021-04-26 05:19,20.08,994.85,1020.64,214,22.53,-1.49,-22,1
1619407252,2021-04-26 05:20,20.03,994.85,1020.64,214,22.52,-1.53,-21,1
1619407313,2021-04-26 05:21,20.04,994.84,1020.62,214,22.52,-1.52,-19,1
1619407374,2021-04-26 05:22,20.04,994.87,1020.65,214,22.52,-1.52,-20,1
1619407435,2021-04-26 05:23,20.03,994.86,1020.65,214,22.52,-1.53,-22,1
1619407496,2021-04-26 05:24,20.08,994.90,1020.68,214,22.52,-1.50,-22,1
1619407558,2021-04-26 05:25,20.04,994.87,1020.65,214,22.52,-1.52,-22,1
1619407619,2021-04-26 05:26,20.10,994.86,1020.65,214,22.52,-1.48,-22,1
1619407680,2021-04-26 05:28,20.09,994.87,1020.65,214,22.52,-1.49,-22,1
1619407742,2021-04-26 05:29,20.08,994.86,1020.64,214,22.52,-1.50,-22,1
1619407803,2021-04-26 05:30,20.10,994.87,1020.66,214,22.52,-1.48,-21,1
1619407864,2021-04-26 05:31,20.09,994.91,1020.69,214,22.52,-1.49,-23,1
1619407925,2021-04-26 05:32,20.08,994.89,1020.67,214,22.52,-1.50,-22,1
1619407987,2021-04-26 05:33,20.04,994.91,1020.69,214,22.51,-1.53,-22,1
1619408048,2021-04-26 05:34,20.09,994.89,1020.68,214,22.51,-1.50,-22,1
1619408109,2021-04-26 05:35,20.10,994.90,1020.68,214,22.51,-1.49,-22,1
1619408171,2021-04-26 05:36,20.09,994.91,1020.70,214,22.52,-1.49,-22,1
1619408233,2021-04-26 05:37,20.10,994.91,1020.69,214,22.52,-1.48,-23,1
1619408293,2021-04-26 05:38,20.12,994.92,1020.70,214,22.51,-1.47,-22,1
1619408354,2021-04-26 05:39,20.03,994.92,1020.71,214,22.51,-1.53,-23,1
1619408414,2021-04-26 05:40,20.09,994.87,1020.66,214,22.51,-1.50,-22,1
1619408475,2021-04-26 05:41,20.11,994.92,1020.70,214,22.51,-1.48,-21,1
1619408535,2021-04-26 05:42,20.09,994.91,1020.69,214,22.51,-1.50,-22,1
1619408596,2021-04-26 05:43,20.06,994.92,1020.70,214,22.51,-1.51,-23,1
1619408658,2021-04-26 05:44,20.08,994.90,1020.68,214,22.52,-1.50,-22,1
1619408720,2021-04-26 05:45,20.09,994.92,1020.71,214,22.51,-1.50,-21,1
1619408781,2021-04-26 05:46,20.06,994.92,1020.70,214,22.51,-1.51,-21,1
1619408843,2021-04-26 05:47,20.08,994.93,1020.71,214,22.51,-1.50,-20,1
1619408904,2021-04-26 05:48,20.05,994.92,1020.70,214,22.51,-1.52,-21,1
1619408965,2021-04-26 05:49,20.17,994.98,1020.76,214,22.51,-1.44,-22,1
1619409027,2021-04-26 05:50,20.08,994.96,1020.74,214,22.51,-1.50,-22,1
1619409088,2021-04-26 05:51,20.14,994.94,1020.73,214,22.51,-1.46,-22,1
1619409149,2021-04-26 05:52,20.00,994.93,1020.71,214,22.51,-1.56,-22,1
1619409211,2021-04-26 05:53,20.08,994.93,1020.71,214,22.51,-1.50,-22,1
1619409272,2021-04-26 05:54,20.09,994.91,1020.69,214,22.51,-1.50,-23,1
1619409334,2021-04-26 05:55,20.09,994.90,1020.68,214,22.51,-1.50,-22,1
1619409395,2021-04-26 05:56,20.09,994.91,1020.69,214,22.51,-1.50,-22,1
1619409456,2021-04-26 05:57,20.17,994.91,1020.69,214,22.51,-1.44,-21,1
1619409517,2021-04-26 05:58,20.08,994.94,1020.72,214,22.51,-1.50,-23,1
1619409579,2021-04-26 05:59,20.05,994.95,1020.74,214,22.51,-1.52,-23,1
1619409640,2021-04-26 06:00,20.06,994.97,1020.75,214,22.51,-1.51,-20,1
1619409701,2021-04-26 06:01,20.09,994.98,1020.77,214,22.51,-1.50,-22,1
1619409823,2021-04-26 06:03,20.09,995.01,1020.79,214,22.51,-1.50,-23,1
1619409884,2021-04-26 06:04,20.06,995.01,1020.79,214,22.51,-1.51,-23,1
1619409946,2021-04-26 06:05,20.05,995.03,1020.81,214,22.52,-1.51,-22,1
1619410007,2021-04-26 06:06,20.05,995.03,1020.81,214,22.51,-1.52,-23,1
1619410068,2021-04-26 06:07,20.05,995.03,1020.81,214,22.51,-1.52,-21,1
1619410129,2021-04-26 06:08,20.04,995.05,1020.84,214,22.51,-1.53,-23,1
1619410191,2021-04-26 06:09,20.09,995.03,1020.82,214,22.51,-1.50,-23,1
1619410252,2021-04-26 06:10,20.09,995.05,1020.83,214,22.51,-1.50,-23,1
1619410313,2021-04-26 06:11,20.08,995.05,1020.84,214,22.51,-1.50,-23,1
1619410374,2021-04-26 06:12,20.20,995.03,1020.82,214,22.52,-1.41,-22,1
1619410435,2021-04-26 06:13,20.09,995.07,1020.86,214,22.52,-1.49,-24,1
1619410497,2021-04-26 06:14,20.06,995.07,1020.85,214,22.52,-1.50,-22,1
1619410558,2021-04-26 06:15,20.08,995.07,1020.86,214,22.52,-1.50,-23,1
1619410619,2021-04-26 06:16,20.08,995.10,1020.89,214,22.52,-1.50,-23,1
1619410680,2021-04-26 06:18,20.08,995.08,1020.86,214,22.52,-1.50,-23,1
1619410741,2021-04-26 06:19,20.08,995.10,1020.88,214,22.53,-1.49,-24,1
1619410803,2021-04-26 06:20,20.08,995.14,1020.92,214,22.52,-1.50,-23,1
1619410864,2021-04-26 06:21,20.06,995.16,1020.94,214,22.52,-1.50,-22,1
1619410925,2021-04-26 06:22,20.09,995.14,1020.92,214,22.52,-1.49,-23,1
1619410987,2021-04-26 06:23,20.10,995.17,1020.95,214,22.52,-1.48,-23,1
1619411048,2021-04-26 06:24,20.06,995.16,1020.94,214,22.52,-1.50,-24,1
1619411109,2021-04-26 06:25,20.08,995.19,1020.98,214,22.53,-1.49,-24,1
1619411170,2021-04-26 06:26,20.13,995.23,1021.02,214,22.53,-1.45,-24,1
1619411232,2021-04-26 06:27,20.09,995.25,1021.03,214,22.53,-1.48,-22,1
1619411293,2021-04-26 06:28,20.08,995.25,1021.04,214,22.53,-1.49,-23,1
1619411355,2021-04-26 06:29,20.08,995.26,1021.04,214,22.52,-1.49,-21,1
1619411416,2021-04-26 06:30,20.09,995.27,1021.05,214,22.53,-1.48,-23,1
1619411477,2021-04-26 06:31,20.11,995.28,1021.06,214,22.53,-1.46,-23,1
1619411538,2021-04-26 06:32,20.08,995.29,1021.07,214,22.53,-1.49,-24,1
1619411600,2021-04-26 06:33,20.10,995.31,1021.09,214,22.53,-1.47,-22,1
1619411661,2021-04-26 06:34,20.11,995.29,1021.08,214,22.52,-1.47,-23,1
1619411722,2021-04-26 06:35,20.10,995.30,1021.08,214,22.53,-1.47,-23,1
1619411783,2021-04-26 06:36,20.11,995.31,1021.09,214,22.53,-1.46,-23,1
1619411844,2021-04-26 06:37,20.12,995.30,1021.08,214,22.53,-1.46,-24,1
1619411905,2021-04-26 06:38,20.10,995.30,1021.09,214,22.53,-1.47,-23,1
1619411967,2021-04-26 06:39,19.97,995.33,1021.11,214,22.53,-1.56,-22,1
1619412028,2021-04-26 06:40,20.11,995.34,1021.12,214,22.53,-1.46,-23,1
1619412089,2021-04-26 06:41,20.15,995.36,1021.14,214,22.53,-1.43,-23,1
1619412151,2021-04-26 06:42,20.20,995.33,1021.11,214,22.53,-1.41,-24,1
1619412212,2021-04-26 06:43,20.22,995.35,1021.13,214,22.53,-1.39,-22,1
1619412273,2021-04-26 06:44,20.25,995.35,1021.13,214,22.54,-1.36,-22,1
1619412334,2021-04-26 06:45,20.33,995.35,1021.13,214,22.54,-1.31,-24,1
1619412397,2021-04-26 06:46,20.36,995.35,1021.13,214,22.55,-1.28,-23,1
1619412458,2021-04-26 06:47,20.25,995.37,1021.15,214,22.56,-1.34,-22,1
1619412519,2021-04-26 06:48,20.38,995.38,1021.16,214,22.56,-1.25,-23,1
1619412581,2021-04-26 06:49,20.36,995.34,1021.12,214,22.57,-1.26,-23,1
1619412642,2021-04-26 06:50,20.40,995.35,1021.14,214,22.57,-1.24,-23,1
1619412703,2021-04-26 06:51,20.36,995.37,1021.15,214,22.57,-1.26,-21,1
1619412764,2021-04-26 06:52,20.40,995.37,1021.15,214,22.58,-1.23,-23,1
1619412826,2021-04-26 06:53,20.41,995.37,1021.15,214,22.58,-1.22,-23,1
1619412887,2021-04-26 06:54,20.42,995.36,1021.14,214,22.59,-1.21,-22,1
1619412948,2021-04-26 06:55,20.43,995.39,1021.17,214,22.59,-1.20,-23,1
1619413009,2021-04-26 06:56,20.45,995.38,1021.17,214,22.60,-1.18,-23,1
1619413071,2021-04-26 06:57,20.44,995.40,1021.18,214,22.60,-1.18,-24,1
1619413132,2021-04-26 06:58,20.46,995.38,1021.16,214,22.61,-1.16,-23,1
1619413194,2021-04-26 06:59,20.47,995.41,1021.20,214,22.61,-1.15,-23,1
1619413255,2021-04-26 07:00,20.47,995.38,1021.16,214,22.61,-1.15,-24,1
1619413316,2021-04-26 07:01,20.47,995.40,1021.18,214,22.62,-1.14,-23,1
1619413438,2021-04-26 07:03,20.48,995.40,1021.18,214,22.63,-1.14,-20,1
1619413499,2021-04-26 07:04,20.46,995.40,1021.18,214,22.64,-1.13,-23,1
1619413560,2021-04-26 07:06,20.50,995.39,1021.17,214,22.64,-1.11,-22,1
1619413622,2021-04-26 07:07,20.50,995.37,1021.16,214,22.64,-1.11,-23,1
1619413683,2021-04-26 07:08,20.49,995.39,1021.17,214,22.64,-1.12,-24,1
1619413744,2021-04-26 07:09,20.49,995.33,1021.11,214,22.65,-1.11,-21,1
1619413806,2021-04-26 07:10,20.50,995.37,1021.15,214,22.65,-1.10,-22,1
1619413867,2021-04-26 07:11,20.50,995.39,1021.18,214,22.66,-1.10,-22,1
1619413928,2021-04-26 07:12,20.52,995.36,1021.14,214,22.66,-1.08,-23,1
1619413990,2021-04-26 07:13,20.52,995.37,1021.15,214,22.66,-1.08,-23,1
1619414051,2021-04-26 07:14,20.52,995.38,1021.16,214,22.66,-1.08,-23,1
1619414112,2021-04-26 07:15,20.52,995.35,1021.14,214,22.67,-1.07,-23,1
1619414173,2021-04-26 07:16,20.54,995.39,1021.18,214,22.67,-1.06,-23,1
1619414235,2021-04-26 07:17,20.53,995.38,1021.16,214,22.67,-1.06,-24,1
1619414296,2021-04-26 07:18,20.54,995.38,1021.16,214,22.67,-1.06,-21,1
1619414357,2021-04-26 07:19,20.54,995.35,1021.13,214,22.68,-1.05,-22,1
1619414418,2021-04-26 07:20,20.55,995.38,1021.17,214,22.68,-1.04,-21,1
1619414480,2021-04-26 07:21,20.54,995.38,1021.16,214,22.68,-1.05,-22,1
1619414541,2021-04-26 07:22,20.54,995.37,1021.15,214,22.68,-1.05,-22,1
1619414602,2021-04-26 07:23,20.55,995.32,1021.10,214,22.69,-1.03,-23,1
1619414663,2021-04-26 07:24,20.55,995.36,1021.14,214,22.69,-1.03,-23,1
1619414725,2021-04-26 07:25,20.54,995.34,1021.13,214,22.69,-1.04,-22,1
1619414786,2021-04-26 07:26,20.55,995.37,1021.15,214,22.69,-1.03,-23,1
1619414848,2021-04-26 07:27,20.58,995.33,1021.11,214,22.69,-1.02,-22,1
1619414909,2021-04-26 07:28,20.60,995.33,1021.12,214,22.69,-1.00,-23,1
1619414971,2021-04-26 07:29,20.58,995.31,1021.09,214,22.69,-1.02,-23,1
1619415032,2021-04-26 07:30,20.62,995.31,1021.09,214,22.69,-0.99,-23,1
1619415092,2021-04-26 07:31,20.61,995.34,1021.12,214,22.70,-0.99,-24,1
1619415152,2021-04-26 07:32,20.65,995.32,1021.11,214,22.69,-0.97,-22,1
1619415213,2021-04-26 07:33,20.37,995.33,1021.12,214,22.70,-1.15,-23,1
1619415274,2021-04-26 07:34,20.65,995.31,1021.09,214,22.70,-0.96,-23,1
1619415335,2021-04-26 07:35,20.89,995.34,1021.13,214,22.70,-0.80,-22,1
1619415396,2021-04-26 07:36,20.35,995.36,1021.14,214,22.71,-1.16,-21,1
1619415457,2021-04-26 07:37,20.67,995.35,1021.14,214,22.71,-0.94,-22,1
1619415518,2021-04-26 07:38,20.70,995.32,1021.11,214,22.71,-0.92,-22,1
1619415579,2021-04-26 07:39,20.69,995.30,1021.08,214,22.71,-0.93,-23,1
1619415640,2021-04-26 07:40,20.67,995.34,1021.12,214,22.71,-0.94,-23,1
1619415702,2021-04-26 07:41,20.70,995.35,1021.13,214,22.72,-0.91,-22,1
1619415763,2021-04-26 07:42,20.70,995.37,1021.15,214,22.71,-0.92,-23,1
1619415824,2021-04-26 07:43,20.69,995.33,1021.11,214,22.71,-0.93,-22,1
1619415886,2021-04-26 07:44,20.70,995.36,1021.14,214,22.71,-0.92,-22,1
1619415947,2021-04-26 07:45,20.71,995.39,1021.18,214,22.71,-0.91,-23,1
1619416009,2021-04-26 07:46,20.73,995.40,1021.18,214,22.71,-0.90,-23,1
1619416070,2021-04-26 07:47,20.74,995.42,1021.20,214,22.71,-0.89,-23,1
1619416131,2021-04-26 07:48,20.75,995.41,1021.19,214,22.71,-0.89,-21,1
1619416193,2021-04-26 07:49,20.73,995.41,1021.19,214,22.71,-0.90,-23,1
1619416254,2021-04-26 07:50,20.76,995.38,1021.16,214,22.70,-0.89,-23,1
1619416315,2021-04-26 07:51,20.76,995.39,1021.17,214,22.70,-0.89,-23,1
1619416377,2021-04-26 07:52,20.80,995.40,1021.19,214,22.70,-0.87,-24,1
1619416438,2021-04-26 07:53,20.77,995.37,1021.16,214,22.71,-0.87,-24,1
1619416499,2021-04-26 07:54,20.77,995.34,1021.12,214,22.71,-0.87,-22,1
1619416560,2021-04-26 07:56,20.80,995.34,1021.13,214,22.71,-0.86,-23,1
1619416622,2021-04-26 07:57,20.79,995.34,1021.12,214,22.71,-0.86,-24,1
1619416683,2021-04-26 07:58,20.77,995.33,1021.11,214,22.71,-0.87,-23,1
1619416744,2021-04-26 07:59,20.40,995.34,1021.13,214,22.71,-1.12,-23,1
1619416805,2021-04-26 08:00,20.75,995.34,1021.12,214,22.72,-0.88,-21,1
1619416866,2021-04-26 08:01,20.77,995.33,1021.11,214,22.72,-0.86,-22,1
1619416928,2021-04-26 08:02,20.77,995.34,1021.12,214,22.72,-0.86,-24,1
1619416993,2021-04-26 08:03,20.80,995.38,1021.16,214,22.72,-0.85,-21,1
1619417054,2021-04-26 08:04,20.82,995.41,1021.19,214,22.72,-0.83,-22,1
1619417115,2021-04-26 08:05,20.80,995.34,1021.12,214,22.71,-0.86,-23,1
1619417177,2021-04-26 08:06,20.79,995.33,1021.12,214,22.72,-0.86,-23,1
1619417238,2021-04-26 08:07,20.82,995.27,1021.06,214,22.72,-0.83,-22,1
1619417299,2021-04-26 08:08,20.80,995.29,1021.08,214,22.73,-0.84,-24,1
1619417361,2021-04-26 08:09,20.82,995.32,1021.11,214,22.73,-0.82,-22,1
1619417422,2021-04-26 08:10,20.81,995.34,1021.12,214,22.73,-0.83,-24,1
1619417483,2021-04-26 08:11,20.63,995.32,1021.10,214,22.72,-0.96,-23,1
1619417545,2021-04-26 08:12,20.56,995.34,1021.13,214,22.72,-1.01,-24,1
1619417606,2021-04-26 08:13,20.84,995.34,1021.12,214,22.73,-0.81,-22,1
1619417668,2021-04-26 08:14,20.83,995.37,1021.15,214,22.73,-0.82,-23,1
1619417729,2021-04-26 08:15,20.83,995.35,1021.13,214,22.72,-0.83,-24,1
1619417790,2021-04-26 08:16,20.83,995.38,1021.16,214,22.72,-0.83,-23,1
1619417852,2021-04-26 08:17,20.91,995.35,1021.14,214,22.72,-0.78,-24,1
1619417913,2021-04-26 08:18,20.85,995.37,1021.16,214,22.73,-0.80,-22,1
1619417974,2021-04-26 08:19,20.75,995.36,1021.15,214,22.72,-0.88,-23,1
1619418036,2021-04-26 08:20,20.84,995.37,1021.16,214,22.73,-0.81,-23,1
1619418097,2021-04-26 08:21,20.80,995.35,1021.13,214,22.73,-0.84,-24,1
1619418159,2021-04-26 08:22,20.75,995.36,1021.14,214,22.73,-0.87,-23,1
1619418221,2021-04-26 08:23,20.80,995.35,1021.13,214,22.72,-0.85,-23,1
1619418283,2021-04-26 08:24,20.83,995.32,1021.10,214,22.73,-0.82,-23,1
1619418344,2021-04-26 08:25,20.76,995.31,1021.09,214,22.73,-0.86,-24,1
1619418405,2021-04-26 08:26,20.84,995.26,1021.05,214,22.73,-0.81,-24,1
1619418466,2021-04-26 08:27,20.76,995.23,1021.02,214,22.73,-0.86,-24,1
1619418528,2021-04-26 08:28,20.74,995.23,1021.02,214,22.72,-0.88,-23,1
1619418589,2021-04-26 08:29,20.79,995.22,1021.00,214,22.72,-0.85,-24,1
1619418651,2021-04-26 08:30,20.80,995.21,1020.99,214,22.72,-0.85,-23,1
1619418712,2021-04-26 08:31,20.80,995.24,1021.03,214,22.72,-0.85,-24,1
1619418774,2021-04-26 08:32,20.79,995.25,1021.04,214,22.72,-0.86,-23,1
1619418835,2021-04-26 08:33,20.84,995.26,1021.04,214,22.72,-0.82,-24,1
1619418897,2021-04-26 08:34,20.81,995.31,1021.09,214,22.72,-0.84,-23,1
1619418958,2021-04-26 08:35,20.85,995.24,1021.02,214,22.72,-0.81,-23,1
1619419020,2021-04-26 08:37,20.83,995.25,1021.04,214,22.72,-0.83,-24,1
1619419081,2021-04-26 08:38,20.84,995.23,1021.01,214,22.73,-0.81,-21,1
1619419142,2021-04-26 08:39,20.83,995.21,1021.00,214,22.73,-0.82,-24,1
1619419204,2021-04-26 08:40,20.78,995.24,1021.02,214,22.73,-0.85,-23,1
1619419265,2021-04-26 08:41,20.84,995.22,1021.00,214,22.73,-0.81,-22,1
1619419326,2021-04-26 08:42,20.81,995.17,1020.95,214,22.73,-0.83,-23,1
1619419388,2021-04-26 08:43,20.82,995.20,1020.98,214,22.73,-0.82,-24,1
1619419449,2021-04-26 08:44,20.80,995.17,1020.96,214,22.73,-0.84,-22,1
1619419511,2021-04-26 08:45,20.83,995.19,1020.98,214,22.73,-0.82,-23,1
1619419572,2021-04-26 08:46,20.81,995.23,1021.02,214,22.73,-0.83,-23,1
1619419634,2021-04-26 08:47,20.83,995.21,1020.99,214,22.74,-0.81,-23,1
1619419695,2021-04-26 08:48,20.83,995.16,1020.94,214,22.74,-0.81,-22,1
1619419757,2021-04-26 08:49,20.83,995.17,1020.95,214,22.74,-0.81,-23,1
1619419818,2021-04-26 08:50,20.82,995.19,1020.97,214,22.74,-0.82,-22,1
1619419879,2021-04-26 08:51,20.83,995.15,1020.94,214,22.74,-0.81,-22,1
1619419940,2021-04-26 08:52,20.85,995.17,1020.95,214,22.74,-0.79,-23,1
1619420002,2021-04-26 08:53,20.84,995.18,1020.96,214,22.75,-0.79,-23,1
1619420063,2021-04-26 08:54,20.79,995.14,1020.93,214,22.75,-0.83,-23,1
1619420124,2021-04-26 08:55,20.84,995.12,1020.90,214,22.75,-0.79,-24,1
1619420186,2021-04-26 08:56,20.81,995.10,1020.88,214,22.75,-0.81,-23,1
1619420247,2021-04-26 08:57,20.68,995.13,1020.91,214,22.75,-0.90,-23,1
1619420308,2021-04-26 08:58,20.74,995.13,1020.92,214,22.75,-0.86,-21,1
1619420370,2021-04-26 08:59,20.69,995.12,1020.91,214,22.75,-0.89,-23,1
1619420431,2021-04-26 09:00,20.79,995.13,1020.91,214,22.75,-0.83,-24,1
1619420493,2021-04-26 09:01,20.68,995.10,1020.89,214,22.76,-0.89,-21,1
1619420615,2021-04-26 09:03,20.82,995.11,1020.90,214,22.76,-0.80,-24,1
1619420676,2021-04-26 09:04,20.81,995.11,1020.90,214,22.76,-0.81,-24,1
1619420738,2021-04-26 09:05,20.81,995.11,1020.89,214,22.76,-0.81,-23,1
1619420799,2021-04-26 09:06,20.80,995.09,1020.87,214,22.76,-0.81,-24,1
1619420860,2021-04-26 09:07,20.79,995.07,1020.85,214,22.75,-0.83,-24,1
1619420922,2021-04-26 09:08,20.78,995.10,1020.88,214,22.76,-0.83,-24,1
1619420983,2021-04-26 09:09,20.80,995.08,1020.87,214,22.76,-0.81,-23,1
1619421044,2021-04-26 09:10,20.78,995.09,1020.87,214,22.76,-0.83,-24,1
1619421106,2021-04-26 09:11,20.74,995.02,1020.80,214,22.76,-0.85,-23,1
1619421167,2021-04-26 09:12,20.69,994.99,1020.77,214,22.76,-0.89,-24,1
1619421228,2021-04-26 09:13,20.75,994.99,1020.77,214,22.76,-0.84,-24,1
1619421290,2021-04-26 09:14,20.73,995.04,1020.82,214,22.77,-0.85,-23,1
1619421351,2021-04-26 09:15,20.62,995.07,1020.86,214,22.76,-0.93,-24,1
1619421412,2021-04-26 09:16,20.69,995.09,1020.87,214,22.77,-0.88,-24,1
1619421474,2021-04-26 09:17,20.73,995.14,1020.92,214,22.76,-0.86,-24,1
1619421535,2021-04-26 09:18,20.73,995.09,1020.87,214,22.76,-0.86,-24,1
1619421596,2021-04-26 09:19,20.71,995.09,1020.87,214,22.76,-0.87,-24,1
1619421658,2021-04-26 09:20,20.73,995.11,1020.89,214,22.77,-0.85,-24,1
1619421719,2021-04-26 09:21,20.77,995.06,1020.84,214,22.77,-0.83,-22,1
1619421780,2021-04-26 09:23,20.81,994.98,1020.76,214,22.77,-0.80,-24,1
1619421842,2021-04-26 09:24,20.79,995.03,1020.81,214,22.77,-0.81,-24,1
1619421903,2021-04-26 09:25,21.01,995.06,1020.85,214,22.77,-0.67,-24,1
1619421965,2021-04-26 09:26,20.74,995.04,1020.83,214,22.77,-0.84,-24,1
1619422027,2021-04-26 09:27,20.75,995.10,1020.88,214,22.77,-0.83,-24,1
1619422088,2021-04-26 09:28,20.90,995.12,1020.91,214,22.78,-0.73,-23,1
1619422149,2021-04-26 09:29,20.72,995.13,1020.92,214,22.78,-0.85,-24,1
1619422211,2021-04-26 09:30,20.62,995.12,1020.90,214,22.78,-0.91,-23,1
1619422272,2021-04-26 09:31,20.82,995.12,1020.90,214,22.78,-0.78,-23,1
1619422333,2021-04-26 09:32,20.82,995.18,1020.96,214,22.78,-0.78,-24,1
1619422394,2021-04-26 09:33,20.89,995.19,1020.97,214,22.79,-0.73,-24,1
1619422456,2021-04-26 09:34,20.92,995.18,1020.96,214,22.79,-0.71,-23,1
1619422517,2021-04-26 09:35,20.92,995.19,1020.97,214,22.79,-0.71,-24,1
1619422578,2021-04-26 09:36,20.99,995.18,1020.96,214,22.79,-0.67,-24,1
1619422640,2021-04-26 09:37,20.95,995.17,1020.95,214,22.80,-0.68,-24,1
1619422701,2021-04-26 09:38,20.99,995.11,1020.89,214,22.80,-0.66,-24,1
1619422762,2021-04-26 09:39,20.94,995.15,1020.94,214,22.80,-0.69,-24,1
1619422823,2021-04-26 09:40,20.91,995.08,1020.86,214,22.80,-0.71,-23,1
1619422885,2021-04-26 09:41,20.91,995.12,1020.90,214,22.80,-0.71,-24,1
1619422946,2021-04-26 09:42,20.98,995.10,1020.88,214,22.81,-0.66,-23,1
1619423007,2021-04-26 09:43,20.81,995.13,1020.91,214,22.81,-0.76,-25,1
1619423068,2021-04-26 09:44,20.93,995.12,1020.90,214,22.81,-0.68,-23,1
1619423129,2021-04-26 09:45,20.93,995.18,1020.96,214,22.81,-0.68,-23,1
1619423191,2021-04-26 09:46,20.86,995.16,1020.95,214,22.81,-0.73,-24,1
1619423252,2021-04-26 09:47,20.90,995.21,1020.99,214,22.81,-0.71,-25,1
1619423313,2021-04-26 09:48,20.99,995.15,1020.93,214,22.82,-0.64,-25,1
1619423375,2021-04-26 09:49,20.98,995.20,1020.98,214,22.82,-0.65,-24,1
1619423436,2021-04-26 09:50,20.91,995.14,1020.92,214,22.82,-0.69,-25,1
1619423497,2021-04-26 09:51,20.96,995.09,1020.87,214,22.82,-0.66,-24,1
1619423558,2021-04-26 09:52,20.98,995.11,1020.89,214,22.82,-0.65,-24,1
1619423619,2021-04-26 09:53,21.08,995.06,1020.85,214,22.82,-0.58,-23,1
1619423681,2021-04-26 09:54,21.00,995.03,1020.81,214,22.83,-0.62,-24,1
1619423742,2021-04-26 09:55,21.01,994.96,1020.75,214,22.83,-0.62,-23,1
1619423803,2021-04-26 09:56,20.99,995.03,1020.81,214,22.83,-0.63,-25,1
1619423864,2021-04-26 09:57,21.00,995.03,1020.81,214,22.84,-0.62,-24,1
1619423925,2021-04-26 09:58,21.01,995.08,1020.86,214,22.84,-0.61,-24,1
1619423987,2021-04-26 09:59,20.99,995.07,1020.85,214,22.84,-0.62,-24,1
1619424048,2021-04-26 10:00,21.09,995.02,1020.80,214,22.84,-0.56,-24,1
1619424110,2021-04-26 10:01,21.01,995.00,1020.78,214,22.84,-0.61,-23,1
1619424232,2021-04-26 10:03,21.00,994.99,1020.77,214,22.84,-0.62,-23,1
1619424293,2021-04-26 10:04,20.88,994.95,1020.74,214,22.83,-0.70,-24,1
1619424354,2021-04-26 10:05,20.99,994.98,1020.77,214,22.84,-0.62,-24,1
1619424416,2021-04-26 10:06,21.01,994.97,1020.75,214,22.83,-0.62,-23,1
1619424477,2021-04-26 10:07,21.01,994.95,1020.73,214,22.83,-0.62,-23,1
1619424538,2021-04-26 10:08,21.02,994.99,1020.78,214,22.84,-0.60,-24,1
1619424599,2021-04-26 10:09,20.97,995.01,1020.79,214,22.83,-0.65,-24,1
1619424661,2021-04-26 10:11,20.96,995.09,1020.87,214,22.83,-0.65,-24,1
1619424723,2021-04-26 10:12,21.00,995.01,1020.79,214,22.84,-0.62,-24,1
1619424784,2021-04-26 10:13,20.98,995.01,1020.79,214,22.83,-0.64,-24,1
1619424845,2021-04-26 10:14,20.98,995.02,1020.81,214,22.83,-0.64,-24,1
1619424907,2021-04-26 10:15,20.96,995.04,1020.82,214,22.83,-0.65,-24,1
1619424968,2021-04-26 10:16,20.98,995.05,1020.83,214,22.84,-0.63,-24,1
1619425029,2021-04-26 10:17,20.89,995.06,1020.84,214,22.84,-0.69,-25,1
1619425091,2021-04-26 10:18,20.94,995.10,1020.88,214,22.84,-0.65,-24,1
1619425154,2021-04-26 10:19,20.93,995.02,1020.81,214,22.84,-0.66,-24,1
1619425215,2021-04-26 10:20,20.81,995.07,1020.85,214,22.84,-0.74,-23,1
1619425276,2021-04-26 10:21,20.91,995.06,1020.84,214,22.84,-0.67,-24,1
1619425338,2021-04-26 10:22,20.88,995.06,1020.85,214,22.84,-0.69,-22,1
1619425399,2021-04-26 10:23,20.87,995.07,1020.85,214,22.84,-0.70,-24,1
1619425461,2021-04-26 10:24,20.81,995.04,1020.82,214,22.84,-0.74,-24,1
1619425522,2021-04-26 10:25,20.83,995.03,1020.82,214,22.83,-0.73,-24,1
1619425583,2021-04-26 10:26,20.87,995.05,1020.84,214,22.84,-0.70,-24,1
1619425644,2021-04-26 10:27,20.86,995.09,1020.88,214,22.84,-0.71,-23,1
1619425706,2021-04-26 10:28,20.81,995.08,1020.86,214,22.84,-0.74,-23,1
1619425767,2021-04-26 10:29,20.85,995.03,1020.82,214,22.84,-0.72,-23,1
1619425828,2021-04-26 10:30,20.87,995.03,1020.82,214,22.83,-0.71,-24,1
1619425889,2021-04-26 10:31,20.99,995.00,1020.78,214,22.83,-0.63,-24,1
1619425951,2021-04-26 10:32,20.77,994.99,1020.78,214,22.83,-0.78,-24,1
1619426012,2021-04-26 10:33,20.92,995.00,1020.78,214,22.83,-0.67,-25,1
1619426073,2021-04-26 10:34,20.87,995.03,1020.81,214,22.83,-0.71,-24,1
1619426134,2021-04-26 10:35,20.85,995.02,1020.81,214,22.83,-0.72,-24,1
1619426195,2021-04-26 10:36,20.87,995.02,1020.80,214,22.83,-0.71,-24,1
1619426257,2021-04-26 10:37,20.78,995.02,1020.81,214,22.83,-0.77,-25,1
1619426318,2021-04-26 10:38,20.78,995.00,1020.78,214,22.83,-0.77,-24,1
1619426379,2021-04-26 10:39,20.78,995.04,1020.82,214,22.83,-0.77,-23,1
1619426440,2021-04-26 10:40,20.74,995.04,1020.82,214,22.83,-0.80,-24,1
1619426502,2021-04-26 10:41,20.76,995.07,1020.85,214,22.83,-0.78,-23,1
1619426563,2021-04-26 10:42,20.63,995.04,1020.82,214,22.83,-0.87,-24,1
1619426624,2021-04-26 10:43,20.76,995.01,1020.80,214,22.82,-0.79,-24,1
1619426685,2021-04-26 10:44,20.52,994.99,1020.77,214,22.81,-0.96,-24,1
1619426747,2021-04-26 10:45,20.98,995.07,1020.85,214,22.82,-0.65,-23,1
1619426808,2021-04-26 10:46,20.81,995.04,1020.82,214,22.82,-0.75,-23,1
1619426870,2021-04-26 10:47,20.79,995.00,1020.78,214,22.82,-0.77,-24,1
1619426931,2021-04-26 10:48,20.49,995.00,1020.78,214,22.82,-0.97,-24,1
1619426992,2021-04-26 10:49,20.79,994.95,1020.73,214,22.82,-0.77,-24,1
1619427053,2021-04-26 10:50,20.79,995.06,1020.84,214,22.82,-0.77,-23,1
1619427115,2021-04-26 10:51,20.79,995.00,1020.79,214,22.83,-0.76,-23,1
1619427176,2021-04-26 10:52,20.78,995.02,1020.81,214,22.83,-0.77,-24,1
1619427237,2021-04-26 10:53,20.77,994.97,1020.75,214,22.84,-0.77,-24,1
1619427298,2021-04-26 10:54,20.78,994.96,1020.74,214,22.84,-0.76,-24,1
1619427359,2021-04-26 10:55,20.66,995.00,1020.78,214,22.84,-0.84,-23,1
1619427421,2021-04-26 10:57,20.74,995.00,1020.78,214,22.85,-0.78,-23,1
1619427483,2021-04-26 10:58,20.71,994.93,1020.72,214,22.85,-0.79,-24,1
1619427544,2021-04-26 10:59,20.69,994.95,1020.74,214,22.86,-0.80,-25,1
1619427606,2021-04-26 11:00,20.72,994.94,1020.72,214,22.86,-0.79,-24,1
1619427667,2021-04-26 11:01,20.73,994.96,1020.75,214,22.86,-0.78,-24,1
1619427728,2021-04-26 11:02,20.72,994.96,1020.74,214,22.86,-0.79,-23,1
1619427850,2021-04-26 11:04,20.73,994.93,1020.71,214,22.86,-0.78,-22,1
1619427912,2021-04-26 11:05,20.67,994.92,1020.70,214,22.86,-0.81,-24,1
1619427974,2021-04-26 11:06,20.64,994.99,1020.77,214,22.86,-0.84,-23,1
1619428035,2021-04-26 11:07,20.70,995.00,1020.78,214,22.85,-0.80,-23,1
1619428096,2021-04-26 11:08,20.52,995.00,1020.78,214,22.85,-0.92,-23,1
1619428158,2021-04-26 11:09,20.65,994.99,1020.78,214,22.85,-0.84,-23,1
1619428219,2021-04-26 11:10,20.64,995.07,1020.85,214,22.85,-0.84,-23,1
1619428280,2021-04-26 11:11,20.67,995.04,1020.82,214,22.85,-0.82,-23,1
1619428341,2021-04-26 11:12,20.66,995.05,1020.83,214,22.85,-0.83,-24,1
1619428402,2021-04-26 11:13,20.69,995.01,1020.79,214,22.85,-0.81,-22,1
1619428464,2021-04-26 11:14,20.67,995.00,1020.78,214,22.85,-0.82,-23,1
1619428525,2021-04-26 11:15,20.68,995.02,1020.80,214,22.86,-0.81,-22,1
1619428586,2021-04-26 11:16,20.68,994.99,1020.77,214,22.86,-0.81,-24,1
1619428647,2021-04-26 11:17,20.63,995.04,1020.82,214,22.87,-0.84,-24,1
1619428709,2021-04-26 11:18,20.63,994.96,1020.74,214,22.87,-0.84,-23,1
1619428770,2021-04-26 11:19,20.63,994.94,1020.72,214,22.88,-0.83,-24,1
1619428831,2021-04-26 11:20,20.65,994.99,1020.77,214,22.88,-0.81,-22,1
1619428892,2021-04-26 11:21,20.64,994.94,1020.72,214,22.88,-0.82,-21,1
1619428953,2021-04-26 11:22,20.64,995.00,1020.78,214,22.88,-0.82,-23,1
1619429015,2021-04-26 11:23,20.75,994.98,1020.76,214,22.88,-0.75,-24,1
1619429076,2021-04-26 11:24,20.64,995.01,1020.79,214,22.88,-0.82,-22,1
1619429137,2021-04-26 11:25,20.61,994.95,1020.73,214,22.88,-0.84,-23,1
1619429199,2021-04-26 11:26,20.61,994.94,1020.73,214,22.89,-0.83,-23,1
1619429260,2021-04-26 11:27,20.61,994.92,1020.71,214,22.88,-0.84,-23,1
1619429321,2021-04-26 11:28,20.55,994.91,1020.69,214,22.89,-0.87,-24,1
1619429382,2021-04-26 11:29,20.39,994.91,1020.70,214,22.89,-0.98,-23,1
1619429443,2021-04-26 11:30,20.36,994.98,1020.76,214,22.89,-1.00,-23,1
1619429505,2021-04-26 11:31,20.60,994.94,1020.73,214,22.89,-0.84,-23,1
1619429566,2021-04-26 11:32,20.67,994.92,1020.70,214,22.90,-0.78,-23,1
1619429627,2021-04-26 11:33,20.63,994.93,1020.71,214,22.90,-0.81,-23,1
1619429689,2021-04-26 11:34,20.63,994.94,1020.72,214,22.90,-0.81,-23,1
1619429750,2021-04-26 11:35,20.65,994.90,1020.68,214,22.90,-0.79,-22,1
1619429811,2021-04-26 11:36,20.64,994.92,1020.71,214,22.90,-0.80,-23,1
1619429872,2021-04-26 11:37,20.62,994.89,1020.68,214,22.90,-0.82,-23,1
1619429934,2021-04-26 11:38,20.59,994.88,1020.66,214,22.91,-0.83,-22,1
1619429995,2021-04-26 11:39,20.61,994.84,1020.62,214,22.91,-0.81,-22,1
1619430056,2021-04-26 11:40,20.60,994.81,1020.60,214,22.92,-0.81,-23,1
1619430118,2021-04-26 11:41,20.62,994.86,1020.64,214,22.93,-0.79,-23,1
1619430179,2021-04-26 11:42,20.60,994.83,1020.62,214,22.94,-0.80,-22,1
1619430240,2021-04-26 11:44,20.57,994.82,1020.61,214,22.95,-0.81,-23,1
1619430302,2021-04-26 11:45,20.57,994.76,1020.54,214,22.96,-0.80,-21,1
1619430363,2021-04-26 11:46,20.55,994.78,1020.56,214,22.97,-0.81,-23,1
1619430425,2021-04-26 11:47,20.55,994.66,1020.44,214,22.97,-0.81,-23,1
1619430487,2021-04-26 11:48,20.49,994.69,1020.47,214,22.97,-0.84,-24,1
1619430548,2021-04-26 11:49,20.50,994.78,1020.56,214,22.98,-0.83,-21,1
1619430609,2021-04-26 11:50,20.49,994.83,1020.61,214,22.98,-0.84,-23,1
1619430670,2021-04-26 11:51,20.50,994.84,1020.62,214,22.98,-0.83,-23,1
1619430732,2021-04-26 11:52,20.51,994.93,1020.71,214,22.98,-0.82,-22,1
1619430794,2021-04-26 11:53,20.49,994.90,1020.69,214,22.98,-0.83,-20,1
1619430855,2021-04-26 11:54,20.40,994.89,1020.68,214,22.98,-0.89,-22,1
1619430916,2021-04-26 11:55,20.41,994.88,1020.66,214,22.97,-0.89,-22,1
1619430977,2021-04-26 11:56,20.17,994.87,1020.65,214,22.98,-1.05,-24,1
1619431038,2021-04-26 11:57,20.45,994.91,1020.69,214,22.98,-0.86,-22,1
1619431100,2021-04-26 11:58,20.34,994.91,1020.70,214,22.99,-0.93,-22,1
1619431161,2021-04-26 11:59,20.21,994.89,1020.67,214,23.00,-1.01,-24,1
1619431222,2021-04-26 12:00,20.32,994.84,1020.62,214,23.01,-0.93,-22,1
1619431283,2021-04-26 12:01,20.26,994.80,1020.58,214,23.01,-0.96,-23,1
1619431405,2021-04-26 12:03,20.14,994.84,1020.62,214,23.03,-1.03,-23,1
1619431467,2021-04-26 12:04,20.15,994.81,1020.60,214,23.04,-1.01,-23,1
1619431528,2021-04-26 12:05,20.12,994.71,1020.50,214,23.05,-1.03,-22,1
1619431589,2021-04-26 12:06,20.25,994.77,1020.55,214,23.06,-0.93,-22,1
1619431650,2021-04-26 12:07,20.13,994.77,1020.56,214,23.07,-1.00,-22,1
1619431711,2021-04-26 12:08,20.12,994.78,1020.57,214,23.08,-1.00,-22,1
1619431773,2021-04-26 12:09,20.07,994.74,1020.53,214,23.09,-1.03,-22,1
1619431834,2021-04-26 12:10,20.08,994.75,1020.53,214,23.10,-1.01,-22,1
1619431895,2021-04-26 12:11,20.11,994.77,1020.55,214,23.10,-0.99,-22,1
1619431956,2021-04-26 12:12,20.09,994.74,1020.53,214,23.11,-1.00,-22,1
1619432018,2021-04-26 12:13,20.04,994.75,1020.53,214,23.11,-1.03,-22,1
1619432079,2021-04-26 12:14,20.06,994.71,1020.49,214,23.12,-1.01,-23,1
1619432140,2021-04-26 12:15,20.08,994.69,1020.47,214,23.13,-0.99,-22,1
1619432202,2021-04-26 12:16,20.02,994.64,1020.42,214,23.14,-1.02,-22,1
1619432263,2021-04-26 12:17,20.04,994.61,1020.39,214,23.14,-1.01,-22,1
1619432324,2021-04-26 12:18,20.03,994.65,1020.43,214,23.16,-1.00,-24,1
1619432385,2021-04-26 12:19,19.90,994.65,1020.43,214,23.17,-1.08,-23,1
1619432446,2021-04-26 12:20,20.00,994.70,1020.49,214,23.18,-1.00,-22,1
1619432507,2021-04-26 12:21,19.97,994.73,1020.51,214,23.17,-1.03,-23,1
1619432569,2021-04-26 12:22,19.94,994.68,1020.46,214,23.18,-1.04,-23,1
1619432630,2021-04-26 12:23,19.92,994.66,1020.44,214,23.18,-1.06,-23,1
1619432691,2021-04-26 12:24,19.79,994.61,1020.40,214,23.18,-1.15,-23,1
1619432752,2021-04-26 12:25,19.95,994.63,1020.41,214,23.19,-1.03,-23,1
1619432813,2021-04-26 12:26,19.92,994.62,1020.40,214,23.19,-1.05,-22,1
1619432874,2021-04-26 12:27,19.91,994.63,1020.42,214,23.20,-1.05,-21,1
1619432936,2021-04-26 12:28,19.92,994.64,1020.43,214,23.19,-1.05,-22,1
1619432997,2021-04-26 12:29,19.92,994.61,1020.40,214,23.20,-1.04,-22,1
1619433058,2021-04-26 12:30,19.90,994.58,1020.36,214,23.19,-1.06,-22,1
1619433119,2021-04-26 12:31,19.86,994.53,1020.32,214,23.20,-1.08,-24,1
1619433180,2021-04-26 12:33,19.89,994.56,1020.35,214,23.20,-1.06,-23,1
1619433242,2021-04-26 12:34,19.87,994.60,1020.38,214,23.19,-1.08,-23,1
1619433303,2021-04-26 12:35,19.91,994.54,1020.32,214,23.19,-1.06,-22,1
1619433364,2021-04-26 12:36,19.84,994.54,1020.32,214,23.19,-1.10,-22,1
1619433425,2021-04-26 12:37,19.82,994.60,1020.38,214,23.19,-1.12,-22,1
1619433487,2021-04-26 12:38,19.89,994.55,1020.34,214,23.19,-1.07,-22,1
1619433548,2021-04-26 12:39,19.84,994.48,1020.26,214,23.18,-1.11,-22,1
1619433609,2021-04-26 12:40,19.82,994.48,1020.27,214,23.17,-1.13,-22,1
1619433670,2021-04-26 12:41,19.81,994.54,1020.32,214,23.18,-1.13,-23,1
1619433732,2021-04-26 12:42,19.86,994.49,1020.27,214,23.17,-1.10,-22,1
1619433794,2021-04-26 12:43,19.88,994.52,1020.30,214,23.17,-1.09,-23,1
1619433855,2021-04-26 12:44,19.83,994.52,1020.30,214,23.16,-1.13,-21,1
1619433916,2021-04-26 12:45,19.88,994.53,1020.31,214,23.16,-1.10,-23,1
1619433977,2021-04-26 12:46,19.88,994.49,1020.28,214,23.16,-1.10,-24,1
1619434038,2021-04-26 12:47,19.86,994.51,1020.29,214,23.16,-1.11,-22,1
1619434100,2021-04-26 12:48,19.83,994.48,1020.26,214,23.16,-1.13,-24,1
1619434161,2021-04-26 12:49,19.86,994.46,1020.25,214,23.17,-1.10,-22,1
1619434222,2021-04-26 12:50,19.82,994.46,1020.24,214,23.17,-1.13,-22,1
1619434283,2021-04-26 12:51,19.83,994.50,1020.28,214,23.18,-1.12,-23,1
1619434345,2021-04-26 12:52,19.84,994.48,1020.26,214,23.19,-1.10,-22,1
1619434406,2021-04-26 12:53,19.82,994.42,1020.20,214,23.20,-1.11,-23,1
1619434467,2021-04-26 12:54,19.82,994.38,1020.17,214,23.20,-1.11,-21,1
1619434528,2021-04-26 12:55,19.84,994.37,1020.15,214,23.21,-1.08,-23,1
1619434590,2021-04-26 12:56,19.84,994.35,1020.13,214,23.21,-1.08,-23,1
1619434651,2021-04-26 12:57,19.90,994.31,1020.09,214,23.21,-1.05,-22,1
1619434712,2021-04-26 12:58,19.77,994.30,1020.08,214,23.23,-1.12,-23,1
1619434773,2021-04-26 12:59,19.80,994.28,1020.06,214,23.24,-1.09,-23,1
1619434834,2021-04-26 13:00,19.76,994.28,1020.06,214,23.24,-1.12,-23,1
1619434896,2021-04-26 13:01,19.76,994.31,1020.10,214,23.25,-1.11,-22,1
1619435017,2021-04-26 13:03,19.70,994.27,1020.05,214,23.27,-1.13,-24,1
1619435079,2021-04-26 13:04,20.08,994.30,1020.08,214,23.28,-0.87,-22,1
1619435140,2021-04-26 13:05,19.73,994.31,1020.10,214,23.29,-1.10,-23,1
1619435201,2021-04-26 13:06,19.73,994.38,1020.17,214,23.30,-1.09,-23,1
1619435262,2021-04-26 13:07,19.69,994.29,1020.08,214,23.30,-1.11,-23,1
1619435323,2021-04-26 13:08,19.72,994.29,1020.08,214,23.32,-1.08,-24,1
1619435385,2021-04-26 13:09,19.64,994.29,1020.08,214,23.32,-1.13,-23,1
1619435446,2021-04-26 13:10,19.63,994.25,1020.04,214,23.34,-1.12,-23,1
1619435507,2021-04-26 13:11,19.63,994.21,1019.99,214,23.35,-1.12,-22,1
1619435568,2021-04-26 13:12,19.53,994.24,1020.02,214,23.36,-1.18,-23,1
1619435629,2021-04-26 13:13,19.56,994.19,1019.98,214,23.37,-1.15,-23,1
1619435690,2021-04-26 13:14,19.59,994.16,1019.94,214,23.38,-1.12,-21,1
1619435751,2021-04-26 13:15,19.54,994.24,1020.03,214,23.40,-1.13,-23,1
1619435812,2021-04-26 13:16,19.37,994.27,1020.05,214,23.41,-1.25,-22,1
1619435874,2021-04-26 13:17,19.44,994.15,1019.93,214,23.42,-1.19,-21,1
1619435935,2021-04-26 13:18,19.48,994.24,1020.02,214,23.43,-1.16,-23,1
1619435996,2021-04-26 13:19,19.38,994.24,1020.02,214,23.44,-1.22,-24,1
1619436057,2021-04-26 13:20,19.39,994.16,1019.94,214,23.45,-1.20,-24,1
1619436119,2021-04-26 13:21,19.38,994.22,1020.00,214,23.46,-1.20,-22,1
1619436180,2021-04-26 13:23,19.42,994.17,1019.95,214,23.48,-1.16,-23,1
1619436241,2021-04-26 13:24,19.39,994.13,1019.91,214,23.49,-1.17,-22,1
1619436303,2021-04-26 13:25,19.38,994.14,1019.92,214,23.50,-1.16,-23,1
1619436364,2021-04-26 13:26,19.36,994.15,1019.93,214,23.52,-1.16,-21,1
1619436425,2021-04-26 13:27,19.40,994.15,1019.93,214,23.54,-1.12,-22,1
1619436486,2021-04-26 13:28,19.37,994.15,1019.94,214,23.56,-1.12,-22,1
1619436547,2021-04-26 13:29,19.33,994.13,1019.91,214,23.57,-1.14,-23,1
1619436608,2021-04-26 13:30,19.35,994.14,1019.92,214,23.59,-1.11,-21,1
1619436669,2021-04-26 13:31,19.33,994.19,1019.97,214,23.60,-1.12,-22,1
1619436731,2021-04-26 13:32,19.32,994.22,1020.01,214,23.62,-1.11,-23,1
1619436792,2021-04-26 13:33,19.30,994.21,1019.99,214,23.62,-1.12,-23,1
1619436853,2021-04-26 13:34,19.28,994.18,1019.96,214,23.62,-1.14,-24,1
1619436914,2021-04-26 13:35,19.25,994.15,1019.93,214,23.63,-1.16,-19,1
1619436975,2021-04-26 13:36,19.19,994.15,1019.93,214,23.63,-1.19,-22,1
1619437037,2021-04-26 13:37,19.25,994.14,1019.93,214,23.62,-1.16,-23,1
1619437098,2021-04-26 13:38,19.22,994.13,1019.91,214,23.61,-1.19,-22,1
1619437159,2021-04-26 13:39,19.22,994.14,1019.92,214,23.61,-1.19,-23,1
1619437220,2021-04-26 13:40,19.25,994.08,1019.86,214,23.61,-1.17,-24,1
1619437281,2021-04-26 13:41,19.26,994.14,1019.92,214,23.60,-1.17,-22,1
1619437343,2021-04-26 13:42,19.25,994.08,1019.86,214,23.60,-1.18,-23,1
1619437404,2021-04-26 13:43,19.17,994.10,1019.89,214,23.59,-1.24,-24,1
1619437465,2021-04-26 13:44,19.21,994.10,1019.88,214,23.58,-1.22,-24,1
1619437526,2021-04-26 13:45,19.21,994.04,1019.82,214,23.57,-1.23,-23,1
1619437588,2021-04-26 13:46,19.18,994.05,1019.83,214,23.56,-1.26,-21,1
1619437650,2021-04-26 13:47,19.10,994.04,1019.82,214,23.54,-1.33,-23,1
1619437711,2021-04-26 13:48,19.14,994.00,1019.79,214,23.53,-1.31,-23,1
1619437772,2021-04-26 13:49,19.19,994.02,1019.81,214,23.51,-1.30,-21,1
1619437834,2021-04-26 13:50,19.18,993.97,1019.75,214,23.51,-1.30,-23,1
1619437895,2021-04-26 13:51,19.19,994.03,1019.81,214,23.49,-1.31,-23,1
1619437956,2021-04-26 13:52,19.19,994.01,1019.79,214,23.49,-1.31,-24,1
1619438017,2021-04-26 13:53,19.23,993.99,1019.77,214,23.47,-1.30,-21,1
1619438079,2021-04-26 13:54,19.38,993.96,1019.74,214,23.46,-1.20,-19,1
1619438140,2021-04-26 13:55,19.18,994.00,1019.78,214,23.45,-1.35,-23,1
1619438201,2021-04-26 13:56,19.33,993.97,1019.76,214,23.44,-1.25,-23,1
1619438262,2021-04-26 13:57,19.21,993.90,1019.68,214,23.42,-1.36,-21,1
1619438324,2021-04-26 13:58,18.98,993.84,1019.63,214,23.41,-1.52,-23,1
1619438385,2021-04-26 13:59,19.20,993.87,1019.66,214,23.41,-1.37,-22,1
1619438446,2021-04-26 14:00,19.47,993.84,1019.62,214,23.40,-1.19,-22,1
1619438507,2021-04-26 14:01,19.19,993.85,1019.63,214,23.39,-1.39,-23,1
1619438629,2021-04-26 14:03,19.16,993.84,1019.62,214,23.37,-1.43,-25,1
1619438690,2021-04-26 14:04,19.18,993.85,1019.63,214,23.36,-1.42,-23,1
1619438751,2021-04-26 14:05,19.12,993.84,1019.63,214,23.37,-1.45,-23,1
1619438812,2021-04-26 14:06,19.14,993.80,1019.58,214,23.37,-1.45,-22,1
1619438873,2021-04-26 14:07,19.10,993.83,1019.61,214,23.37,-1.47,-20,1
1619438934,2021-04-26 14:08,19.06,993.79,1019.57,214,23.38,-1.49,-22,1
1619438996,2021-04-26 14:09,19.07,993.74,1019.53,214,23.38,-1.48,-24,1
1619439057,2021-04-26 14:10,19.08,993.80,1019.58,214,23.39,-1.47,-22,1
1619439118,2021-04-26 14:11,19.04,993.79,1019.57,214,23.40,-1.49,-20,1
1619439179,2021-04-26 14:12,19.07,993.76,1019.54,214,23.42,-1.45,-24,1
1619439240,2021-04-26 14:14,19.08,993.71,1019.49,214,23.43,-1.43,-22,1
1619439301,2021-04-26 14:15,19.06,993.72,1019.50,214,23.44,-1.44,-23,1
1619439362,2021-04-26 14:16,19.00,993.65,1019.43,214,23.46,-1.47,-24,1
1619439423,2021-04-26 14:17,18.96,993.69,1019.48,214,23.48,-1.48,-21,1
1619439485,2021-04-26 14:18,18.93,993.66,1019.45,214,23.49,-1.49,-23,1
1619439546,2021-04-26 14:19,18.82,993.65,1019.43,214,23.51,-1.56,-22,1
1619439607,2021-04-26 14:20,18.89,993.66,1019.45,214,23.52,-1.50,-22,1
1619439669,2021-04-26 14:21,18.91,993.68,1019.46,214,23.54,-1.47,-24,1
1619439730,2021-04-26 14:22,18.84,993.62,1019.41,214,23.56,-1.51,-24,1
1619439791,2021-04-26 14:23,18.82,993.65,1019.44,214,23.58,-1.50,-22,1
1619439853,2021-04-26 14:24,18.82,993.67,1019.45,214,23.61,-1.48,-23,1
1619439914,2021-04-26 14:25,18.75,993.64,1019.42,214,23.62,-1.52,-23,1
1619439975,2021-04-26 14:26,18.71,993.61,1019.40,214,23.64,-1.53,-24,1
1619440037,2021-04-26 14:27,18.72,993.52,1019.31,214,23.67,-1.50,-22,1
1619440099,2021-04-26 14:28,18.68,993.51,1019.29,214,23.69,-1.51,-21,1
1619440160,2021-04-26 14:29,18.67,993.47,1019.25,214,23.70,-1.51,-22,1
1619440221,2021-04-26 14:30,18.65,993.41,1019.19,214,23.72,-1.51,-24,1
1619440282,2021-04-26 14:31,18.64,993.40,1019.18,214,23.74,-1.50,-23,1
1619440344,2021-04-26 14:32,18.65,993.42,1019.21,214,23.75,-1.49,-22,1
1619440405,2021-04-26 14:33,18.62,993.44,1019.23,214,23.76,-1.50,-22,1
1619440466,2021-04-26 14:34,18.60,993.47,1019.25,214,23.77,-1.50,-22,1
1619440528,2021-04-26 14:35,18.57,993.44,1019.23,214,23.78,-1.52,-23,1
1619440590,2021-04-26 14:36,18.54,993.44,1019.23,214,23.79,-1.53,-23,1
1619440651,2021-04-26 14:37,18.52,993.41,1019.19,214,23.81,-1.53,-23,1
1619440712,2021-04-26 14:38,18.50,993.45,1019.23,214,23.82,-1.54,-22,1
1619440774,2021-04-26 14:39,18.49,993.42,1019.20,214,23.82,-1.55,-23,1
1619440835,2021-04-26 14:40,18.47,993.41,1019.19,214,23.82,-1.56,-22,1
1619440896,2021-04-26 14:41,18.50,993.40,1019.19,214,23.83,-1.53,-22,1
1619440958,2021-04-26 14:42,18.46,993.40,1019.18,214,23.83,-1.56,-20,1
1619441020,2021-04-26 14:43,18.44,993.37,1019.15,214,23.82,-1.58,-24,1
1619441082,2021-04-26 14:44,18.62,993.32,1019.11,214,23.82,-1.45,-22,1
1619441143,2021-04-26 14:45,18.48,993.36,1019.15,214,23.81,-1.56,-23,1
1619441204,2021-04-26 14:46,18.45,993.35,1019.13,214,23.80,-1.59,-24,1
1619441265,2021-04-26 14:47,18.50,993.29,1019.08,214,23.79,-1.57,-23,1
1619441328,2021-04-26 14:48,18.57,993.29,1019.07,214,23.78,-1.52,-22,1
1619441389,2021-04-26 14:49,18.49,993.30,1019.09,214,23.76,-1.59,-22,1
1619441450,2021-04-26 14:50,18.54,993.30,1019.08,214,23.76,-1.56,-22,1
1619441511,2021-04-26 14:51,18.49,993.25,1019.04,214,23.74,-1.61,-21,1
1619441573,2021-04-26 14:52,18.50,993.23,1019.02,214,23.73,-1.61,-22,1
1619441634,2021-04-26 14:53,18.50,993.24,1019.02,214,23.73,-1.61,-22,1
1619441695,2021-04-26 14:54,18.45,993.24,1019.02,214,23.73,-1.65,-23,1
1619441756,2021-04-26 14:55,18.46,993.14,1018.93,214,23.73,-1.64,-23,1
1619441818,2021-04-26 14:56,18.46,993.08,1018.86,214,23.74,-1.63,-22,1
1619441879,2021-04-26 14:57,18.45,993.09,1018.87,214,23.74,-1.64,-23,1
1619441940,2021-04-26 14:59,18.42,993.09,1018.87,214,23.74,-1.67,-23,1
1619442002,2021-04-26 15:00,18.43,993.02,1018.80,214,23.75,-1.65,-22,1
1619442063,2021-04-26 15:01,18.43,993.05,1018.84,214,23.76,-1.64,-23,1
1619442125,2021-04-26 15:02,18.39,993.08,1018.87,214,23.76,-1.66,-21,1
1619442247,2021-04-26 15:04,18.38,993.08,1018.86,214,23.76,-1.67,-23,1
1619442308,2021-04-26 15:05,18.38,993.10,1018.88,214,23.76,-1.67,-22,1
1619442369,2021-04-26 15:06,18.35,993.09,1018.88,214,23.76,-1.70,-23,1
1619442430,2021-04-26 15:07,18.21,993.06,1018.85,214,23.74,-1.82,-23,1
1619442491,2021-04-26 15:08,18.38,993.06,1018.84,214,23.73,-1.70,-22,1
1619442553,2021-04-26 15:09,18.36,992.99,1018.77,214,23.73,-1.71,-23,1
1619442614,2021-04-26 15:10,18.28,993.03,1018.81,214,23.73,-1.77,-24,1
1619442675,2021-04-26 15:11,18.40,992.97,1018.76,214,23.72,-1.69,-23,1
1619442736,2021-04-26 15:12,18.38,992.98,1018.77,214,23.71,-1.71,-21,1
1619442797,2021-04-26 15:13,18.36,992.96,1018.74,214,23.70,-1.74,-21,1
1619442858,2021-04-26 15:14,18.37,993.00,1018.78,214,23.70,-1.73,-23,1
1619442920,2021-04-26 15:15,18.35,992.99,1018.77,214,23.70,-1.75,-22,1
1619442981,2021-04-26 15:16,18.46,992.90,1018.68,214,23.70,-1.67,-23,1
1619443042,2021-04-26 15:17,18.34,992.94,1018.72,214,23.70,-1.76,-23,1
1619443104,2021-04-26 15:18,18.21,992.91,1018.70,214,23.70,-1.85,-24,1
1619443165,2021-04-26 15:19,18.04,992.88,1018.66,214,23.70,-1.98,-21,1
1619443226,2021-04-26 15:20,18.39,992.92,1018.70,214,23.69,-1.72,-22,1
1619443287,2021-04-26 15:21,18.49,992.90,1018.68,214,23.70,-1.64,-23,1
1619443349,2021-04-26 15:22,18.28,992.81,1018.60,214,23.70,-1.80,-24,1
1619443410,2021-04-26 15:23,18.26,992.81,1018.59,214,23.71,-1.80,-22,1
1619443471,2021-04-26 15:24,18.29,992.80,1018.58,214,23.72,-1.77,-23,1
1619443532,2021-04-26 15:25,18.27,992.72,1018.51,214,23.72,-1.79,-23,1
1619443593,2021-04-26 15:26,18.27,992.73,1018.52,214,23.73,-1.78,-22,1
1619443654,2021-04-26 15:27,18.25,992.73,1018.51,214,23.74,-1.79,-22,1
1619443716,2021-04-26 15:28,18.23,992.70,1018.48,214,23.75,-1.80,-21,1
1619443777,2021-04-26 15:29,18.22,992.73,1018.51,214,23.76,-1.80,-23,1
1619443838,2021-04-26 15:30,18.20,992.70,1018.49,214,23.77,-1.80,-22,1
1619443899,2021-04-26 15:31,18.46,992.67,1018.45,214,23.78,-1.60,-22,1
1619443961,2021-04-26 15:32,18.13,992.68,1018.46,214,23.80,-1.83,-23,1
1619444022,2021-04-26 15:33,18.13,992.70,1018.48,214,23.80,-1.83,-24,1
1619444083,2021-04-26 15:34,18.11,992.66,1018.45,214,23.81,-1.83,-24,1
1619444146,2021-04-26 15:35,18.07,992.61,1018.39,214,23.82,-1.86,-23,1
1619444207,2021-04-26 15:36,17.98,992.63,1018.41,214,23.83,-1.92,-23,1
1619444269,2021-04-26 15:37,18.08,992.55,1018.33,214,23.83,-1.84,-23,1
1619444330,2021-04-26 15:38,18.02,992.51,1018.29,214,23.84,-1.88,-22,1
1619444391,2021-04-26 15:39,18.02,992.53,1018.32,214,23.84,-1.88,-22,1
1619444453,2021-04-26 15:40,18.03,992.54,1018.32,214,23.85,-1.87,-23,1
1619444514,2021-04-26 15:41,17.98,992.50,1018.28,214,23.86,-1.89,-23,1
1619444575,2021-04-26 15:42,18.00,992.53,1018.32,214,23.87,-1.87,-23,1
1619444636,2021-04-26 15:43,18.00,992.51,1018.30,214,23.89,-1.85,-23,1
1619444697,2021-04-26 15:44,17.99,992.52,1018.31,214,23.89,-1.86,-22,1
1619444759,2021-04-26 15:45,17.97,992.49,1018.27,214,23.90,-1.87,-21,1
1619444820,2021-04-26 15:47,18.00,992.49,1018.27,214,23.90,-1.84,-21,1
1619444881,2021-04-26 15:48,17.97,992.48,1018.27,214,23.91,-1.86,-22,1
1619444943,2021-04-26 15:49,17.96,992.51,1018.30,214,23.92,-1.86,-23,1
1619445004,2021-04-26 15:50,17.94,992.50,1018.28,214,23.92,-1.87,-23,1
1619445065,2021-04-26 15:51,17.95,992.48,1018.27,214,23.92,-1.87,-23,1
1619445126,2021-04-26 15:52,17.95,992.44,1018.23,214,23.93,-1.86,-23,1
1619445187,2021-04-26 15:53,18.00,992.39,1018.18,214,23.94,-1.82,-22,1
1619445249,2021-04-26 15:54,17.96,992.40,1018.18,214,23.94,-1.84,-22,1
1619445310,2021-04-26 15:55,17.94,992.36,1018.14,214,23.94,-1.86,-23,1
1619445371,2021-04-26 15:56,17.93,992.34,1018.12,214,23.94,-1.87,-22,1
1619445432,2021-04-26 15:57,17.93,992.31,1018.10,214,23.93,-1.87,-24,1
1619445493,2021-04-26 15:58,17.91,992.35,1018.13,214,23.94,-1.88,-21,1
1619445554,2021-04-26 15:59,17.92,992.35,1018.13,214,23.93,-1.88,-22,1
1619445615,2021-04-26 16:00,17.91,992.34,1018.12,214,23.93,-1.89,-22,1
1619445677,2021-04-26 16:01,17.88,992.35,1018.13,214,23.93,-1.91,-24,1
1619445801,2021-04-26 16:03,17.90,992.34,1018.12,214,23.93,-1.90,-24,1
1619445862,2021-04-26 16:04,17.85,992.33,1018.11,214,23.93,-1.93,-23,1
1619445923,2021-04-26 16:05,18.08,992.38,1018.16,214,23.93,-1.76,-23,1
1619445984,2021-04-26 16:06,17.74,992.33,1018.11,214,23.92,-2.02,-23,1
1619446046,2021-04-26 16:07,17.93,992.30,1018.09,214,23.92,-1.88,-24,1
1619446107,2021-04-26 16:08,17.83,992.28,1018.06,214,23.91,-1.97,-24,1
1619446168,2021-04-26 16:09,17.82,992.32,1018.10,214,23.91,-1.97,-25,1
1619446229,2021-04-26 16:10,17.79,992.30,1018.08,214,23.91,-2.00,-24,1
1619446290,2021-04-26 16:11,17.82,992.28,1018.07,214,23.91,-1.97,-23,1
1619446352,2021-04-26 16:12,17.80,992.24,1018.02,214,23.90,-2.00,-23,1
1619446413,2021-04-26 16:13,17.77,992.21,1018.00,214,23.90,-2.02,-23,1
1619446474,2021-04-26 16:14,17.80,992.16,1017.95,214,23.90,-2.00,-24,1
1619446536,2021-04-26 16:15,17.79,992.18,1017.97,214,23.89,-2.01,-24,1
1619446597,2021-04-26 16:16,17.77,992.15,1017.94,214,23.89,-2.02,-23,1
1619446658,2021-04-26 16:17,17.82,992.17,1017.95,214,23.88,-2.00,-24,1
1619446719,2021-04-26 16:18,17.96,992.19,1017.97,214,23.88,-1.89,-24,1
1619446781,2021-04-26 16:19,17.77,992.10,1017.88,214,23.87,-2.04,-24,1
1619446842,2021-04-26 16:20,17.78,992.05,1017.83,214,23.86,-2.04,-24,1
1619446903,2021-04-26 16:21,17.80,992.08,1017.86,214,23.86,-2.03,-24,1
1619446964,2021-04-26 16:22,17.84,992.06,1017.84,214,23.85,-2.01,-24,1
1619447025,2021-04-26 16:23,17.85,992.00,1017.79,214,23.85,-2.00,-24,1
1619447086,2021-04-26 16:24,17.79,991.97,1017.75,214,23.84,-2.05,-25,1
1619447147,2021-04-26 16:25,17.82,992.01,1017.79,214,23.84,-2.03,-24,1
1619447209,2021-04-26 16:26,17.82,991.99,1017.77,214,23.84,-2.03,-23,1
1619447270,2021-04-26 16:27,17.79,991.95,1017.73,214,23.83,-2.06,-22,1
1619447331,2021-04-26 16:28,17.83,991.94,1017.73,214,23.82,-2.04,-24,1
1619447392,2021-04-26 16:29,17.81,991.92,1017.71,214,23.82,-2.05,-24,1
1619447454,2021-04-26 16:30,17.86,991.91,1017.69,214,23.82,-2.02,-24,1
1619447515,2021-04-26 16:31,17.81,991.87,1017.65,214,23.81,-2.06,-24,1
1619447576,2021-04-26 16:32,17.91,991.89,1017.68,214,23.81,-1.98,-24,1
1619447637,2021-04-26 16:33,17.91,991.89,1017.67,214,23.80,-1.99,-24,1
1619447698,2021-04-26 16:34,17.91,991.88,1017.66,214,23.80,-1.99,-24,1
1619447759,2021-04-26 16:35,17.92,991.93,1017.72,214,23.79,-1.99,-23,1
1619447821,2021-04-26 16:37,17.91,991.85,1017.63,214,23.79,-2.00,-23,1
1619447882,2021-04-26 16:38,18.09,991.84,1017.62,214,23.78,-1.88,-24,1
1619447944,2021-04-26 16:39,17.89,991.85,1017.63,214,23.78,-2.03,-24,1
1619448005,2021-04-26 16:40,17.94,991.82,1017.60,214,23.77,-1.99,-24,1
1619448066,2021-04-26 16:41,17.96,991.88,1017.66,214,23.77,-1.98,-25,1
1619448127,2021-04-26 16:42,17.92,991.86,1017.64,214,23.77,-2.01,-24,1
1619448188,2021-04-26 16:43,17.96,991.83,1017.61,214,23.76,-1.99,-25,1
1619448250,2021-04-26 16:44,17.98,991.83,1017.62,214,23.76,-1.98,-24,1
1619448311,2021-04-26 16:45,18.16,991.82,1017.60,214,23.75,-1.84,-24,1
1619448372,2021-04-26 16:46,17.93,991.84,1017.62,214,23.75,-2.02,-24,1
1619448433,2021-04-26 16:47,17.99,991.85,1017.63,214,23.74,-1.98,-24,1
1619448495,2021-04-26 16:48,17.99,991.85,1017.64,214,23.74,-1.98,-24,1
1619448556,2021-04-26 16:49,17.89,991.83,1017.61,214,23.73,-2.07,-24,1
1619448617,2021-04-26 16:50,18.06,991.80,1017.58,214,23.73,-1.94,-25,1
1619448678,2021-04-26 16:51,17.98,991.77,1017.55,214,23.72,-2.01,-24,1
1619448739,2021-04-26 16:52,17.93,991.75,1017.53,214,23.72,-2.04,-24,1
1619448801,2021-04-26 16:53,18.05,991.76,1017.54,214,23.71,-1.96,-24,1
1619448862,2021-04-26 16:54,18.03,991.79,1017.57,214,23.71,-1.98,-24,1
1619448923,2021-04-26 16:55,17.97,991.79,1017.58,214,23.70,-2.03,-23,1
1619448984,2021-04-26 16:56,18.03,991.72,1017.50,214,23.70,-1.99,-24,1
1619449045,2021-04-26 16:57,18.05,991.76,1017.54,214,23.70,-1.97,-24,1
1619449107,2021-04-26 16:58,18.02,991.74,1017.52,214,23.69,-2.00,-25,1
1619449168,2021-04-26 16:59,18.02,991.73,1017.51,214,23.69,-2.00,-25,1
1619449229,2021-04-26 17:00,18.09,991.75,1017.53,214,23.68,-1.95,-24,1
1619449290,2021-04-26 17:01,18.05,991.77,1017.55,214,23.68,-1.99,-24,1
1619449412,2021-04-26 17:03,18.09,991.73,1017.51,214,23.67,-1.96,-23,1
1619449473,2021-04-26 17:04,18.02,991.72,1017.50,214,23.67,-2.02,-21,1
1619449535,2021-04-26 17:05,18.06,991.73,1017.51,214,23.66,-1.99,-21,1
1619449596,2021-04-26 17:06,18.07,991.68,1017.46,214,23.66,-1.99,-21,1
1619449657,2021-04-26 17:07,18.28,991.69,1017.47,214,23.66,-1.83,-22,1
1619449719,2021-04-26 17:08,17.84,991.67,1017.45,214,23.65,-2.17,-21,1
1619449780,2021-04-26 17:09,18.00,991.73,1017.51,214,23.66,-2.04,-22,1
1619449841,2021-04-26 17:10,18.15,991.68,1017.46,214,23.65,-1.94,-21,1
1619449903,2021-04-26 17:11,18.08,991.66,1017.45,214,23.64,-2.00,-22,1
1619449964,2021-04-26 17:12,18.10,991.65,1017.44,214,23.64,-1.98,-21,1
1619450025,2021-04-26 17:13,18.08,991.61,1017.40,214,23.64,-2.00,-21,1
1619450087,2021-04-26 17:14,18.14,991.60,1017.38,214,23.63,-1.96,-23,1
1619450148,2021-04-26 17:15,18.05,991.59,1017.37,214,23.63,-2.03,-22,1
1619450209,2021-04-26 17:16,18.11,991.66,1017.45,214,23.62,-1.99,-22,1
1619450270,2021-04-26 17:17,18.11,991.63,1017.41,214,23.61,-2.00,-20,1
1619450332,2021-04-26 17:18,18.17,991.65,1017.44,214,23.61,-1.95,-22,1
1619450393,2021-04-26 17:19,18.21,991.60,1017.38,214,23.60,-1.93,-22,1
1619450455,2021-04-26 17:20,18.15,991.62,1017.40,214,23.59,-1.99,-22,1
1619450516,2021-04-26 17:21,18.26,991.61,1017.39,214,23.58,-1.91,-22,1
1619450577,2021-04-26 17:22,18.16,991.63,1017.41,214,23.56,-2.00,-22,1
1619450639,2021-04-26 17:23,18.14,991.61,1017.39,214,23.56,-2.01,-21,1
1619450700,2021-04-26 17:25,18.18,991.52,1017.30,214,23.55,-2.00,-23,1
1619450761,2021-04-26 17:26,18.22,991.53,1017.31,214,23.52,-1.99,-22,1
1619450823,2021-04-26 17:27,18.21,991.55,1017.33,214,23.52,-2.00,-22,1
1619450884,2021-04-26 17:28,18.30,991.56,1017.34,214,23.51,-1.94,-21,1
1619450945,2021-04-26 17:29,18.25,991.51,1017.29,214,23.50,-1.98,-22,1
1619451007,2021-04-26 17:30,18.23,991.51,1017.29,214,23.49,-2.01,-22,1
1619451068,2021-04-26 17:31,18.36,991.55,1017.33,214,23.48,-1.92,-23,1
1619451129,2021-04-26 17:32,18.28,991.55,1017.33,214,23.48,-1.98,-22,1
1619451191,2021-04-26 17:33,18.26,991.51,1017.29,214,23.47,-2.00,-21,1
1619451252,2021-04-26 17:34,18.31,991.48,1017.26,214,23.47,-1.97,-22,1
1619451314,2021-04-26 17:35,18.38,991.49,1017.27,214,23.46,-1.92,-21,1
1619451375,2021-04-26 17:36,18.34,991.46,1017.24,214,23.45,-1.96,-22,1
1619451437,2021-04-26 17:37,18.32,991.43,1017.21,214,23.44,-1.98,-23,1
1619451498,2021-04-26 17:38,18.35,991.44,1017.23,214,23.44,-1.96,-22,1
1619451560,2021-04-26 17:39,18.39,991.41,1017.19,214,23.43,-1.94,-23,1
1619451621,2021-04-26 17:40,18.37,991.40,1017.18,214,23.42,-1.96,-23,1
1619451682,2021-04-26 17:41,18.36,991.41,1017.19,214,23.42,-1.97,-23,1
1619451744,2021-04-26 17:42,18.33,991.42,1017.20,214,23.42,-1.99,-21,1
1619451805,2021-04-26 17:43,18.20,991.44,1017.22,214,23.41,-2.09,-22,1
1619451866,2021-04-26 17:44,18.29,991.43,1017.21,214,23.40,-2.03,-22,1
1619451927,2021-04-26 17:45,18.28,991.37,1017.16,214,23.39,-2.05,-22,1
1619451988,2021-04-26 17:46,18.31,991.40,1017.18,214,23.38,-2.04,-22,1
1619452049,2021-04-26 17:47,18.34,991.31,1017.10,214,23.38,-2.02,-20,1
1619452110,2021-04-26 17:48,18.17,991.32,1017.10,214,23.38,-2.14,-22,1
1619452172,2021-04-26 17:49,18.39,991.32,1017.10,214,23.37,-1.99,-23,1
1619452233,2021-04-26 17:50,18.43,991.28,1017.06,214,23.37,-1.95,-21,1
1619452294,2021-04-26 17:51,18.38,991.30,1017.08,214,23.36,-2.00,-21,1
1619452355,2021-04-26 17:52,18.48,991.31,1017.09,214,23.35,-1.94,-23,1
1619452417,2021-04-26 17:53,18.29,991.27,1017.05,214,23.35,-2.08,-21,1
1619452478,2021-04-26 17:54,18.43,991.28,1017.06,214,23.34,-1.98,-22,1
1619452539,2021-04-26 17:55,18.39,991.28,1017.06,214,23.33,-2.02,-22,1
1619452600,2021-04-26 17:56,18.40,991.30,1017.08,214,23.33,-2.01,-22,1
1619452661,2021-04-26 17:57,18.26,991.32,1017.10,214,23.33,-2.12,-21,1
1619452723,2021-04-26 17:58,18.45,991.28,1017.06,214,23.32,-1.98,-21,1
1619452784,2021-04-26 17:59,18.49,991.27,1017.05,214,23.31,-1.97,-21,1
1619452845,2021-04-26 18:00,18.49,991.27,1017.06,214,23.31,-1.97,-21,1
1619452907,2021-04-26 18:01,18.44,991.30,1017.08,214,23.30,-2.01,-19,1
1619453029,2021-04-26 18:03,18.47,991.24,1017.03,214,23.29,-1.99,-22,1
1619453090,2021-04-26 18:04,18.45,991.23,1017.02,214,23.28,-2.01,-23,1
1619453151,2021-04-26 18:05,18.45,991.25,1017.03,214,23.29,-2.01,-23,1
1619453213,2021-04-26 18:06,18.39,991.26,1017.04,214,23.28,-2.06,-22,1
1619453274,2021-04-26 18:07,18.80,991.24,1017.03,214,23.27,-1.77,-23,1
1619453335,2021-04-26 18:08,18.33,991.24,1017.03,214,23.27,-2.11,-22,1
1619453397,2021-04-26 18:09,18.44,991.28,1017.06,214,23.26,-2.04,-23,1
1619453458,2021-04-26 18:10,18.31,991.28,1017.06,214,23.25,-2.15,-22,1
1619453519,2021-04-26 18:11,18.44,991.29,1017.07,214,23.25,-2.05,-23,1
1619453580,2021-04-26 18:13,18.43,991.24,1017.02,214,23.24,-2.06,-22,1
1619453642,2021-04-26 18:14,18.50,991.23,1017.02,214,23.24,-2.01,-22,1
1619453703,2021-04-26 18:15,18.41,991.23,1017.01,214,23.22,-2.10,-22,1
1619453764,2021-04-26 18:16,18.41,991.23,1017.02,214,23.22,-2.10,-22,1
1619453825,2021-04-26 18:17,18.45,991.23,1017.01,214,23.21,-2.07,-21,1
1619453886,2021-04-26 18:18,18.13,991.22,1017.00,214,23.21,-2.31,-24,1
1619453947,2021-04-26 18:19,18.33,991.22,1017.00,214,23.21,-2.16,-21,1
1619454009,2021-04-26 18:20,18.43,991.25,1017.03,214,23.20,-2.10,-23,1
1619454070,2021-04-26 18:21,18.50,991.20,1016.99,214,23.19,-2.05,-23,1
1619454131,2021-04-26 18:22,18.43,991.21,1017.00,214,23.19,-2.11,-22,1
1619454193,2021-04-26 18:23,18.50,991.19,1016.97,214,23.18,-2.06,-23,1
1619454254,2021-04-26 18:24,18.48,991.20,1016.98,214,23.18,-2.08,-22,1
1619454315,2021-04-26 18:25,18.38,991.17,1016.96,214,23.18,-2.15,-23,1
1619454376,2021-04-26 18:26,18.48,991.20,1016.98,214,23.17,-2.08,-23,1
1619454437,2021-04-26 18:27,18.41,991.17,1016.95,214,23.17,-2.13,-21,1
1619454499,2021-04-26 18:28,18.38,991.15,1016.94,214,23.16,-2.17,-21,1
1619454560,2021-04-26 18:29,18.40,991.11,1016.90,214,23.16,-2.15,-23,1
1619454621,2021-04-26 18:30,18.42,991.10,1016.89,214,23.16,-2.13,-22,1
1619454682,2021-04-26 18:31,18.62,991.07,1016.86,214,23.15,-2.00,-23,1
1619454743,2021-04-26 18:32,18.46,991.07,1016.85,214,23.14,-2.13,-22,1
1619454805,2021-04-26 18:33,18.47,991.14,1016.92,214,23.15,-2.11,-22,1
1619454866,2021-04-26 18:34,18.43,991.10,1016.88,214,23.14,-2.14,-23,1
1619454927,2021-04-26 18:35,18.43,991.12,1016.91,214,23.14,-2.14,-22,1
1619454988,2021-04-26 18:36,18.48,991.12,1016.90,214,23.13,-2.12,-23,1
1619455049,2021-04-26 18:37,18.50,991.17,1016.95,214,23.13,-2.10,-23,1
1619455110,2021-04-26 18:38,18.54,991.18,1016.96,214,23.13,-2.07,-23,1
1619455172,2021-04-26 18:39,18.53,991.12,1016.91,214,23.12,-2.09,-23,1
1619455233,2021-04-26 18:40,18.55,991.13,1016.91,214,23.12,-2.07,-22,1
1619455294,2021-04-26 18:41,18.43,991.14,1016.92,214,23.11,-2.17,-23,1
1619455355,2021-04-26 18:42,18.53,991.18,1016.96,214,23.10,-2.10,-24,1
1619455416,2021-04-26 18:43,18.57,991.14,1016.92,214,23.10,-2.08,-22,1
1619455477,2021-04-26 18:44,18.54,991.13,1016.91,214,23.10,-2.10,-23,1
1619455538,2021-04-26 18:45,18.52,991.12,1016.90,214,23.10,-2.11,-22,1
1619455600,2021-04-26 18:46,18.61,991.12,1016.90,214,23.10,-2.05,-20,1
1619455661,2021-04-26 18:47,18.59,991.10,1016.88,214,23.09,-2.07,-21,1
1619455722,2021-04-26 18:48,18.60,991.07,1016.85,214,23.09,-2.06,-22,1
1619455784,2021-04-26 18:49,18.55,991.09,1016.87,214,23.08,-2.10,-22,1
1619455845,2021-04-26 18:50,18.46,991.07,1016.85,214,23.08,-2.18,-22,1
1619455906,2021-04-26 18:51,18.60,991.04,1016.82,214,23.08,-2.07,-23,1
1619455967,2021-04-26 18:52,18.50,991.04,1016.82,214,23.07,-2.15,-23,1
1619456029,2021-04-26 18:53,18.60,991.03,1016.82,214,23.06,-2.09,-23,1
1619456090,2021-04-26 18:54,18.56,991.03,1016.82,214,23.06,-2.11,-22,1
1619456151,2021-04-26 18:55,18.50,991.05,1016.84,214,23.06,-2.16,-23,1
1619456212,2021-04-26 18:56,18.55,991.07,1016.86,214,23.06,-2.12,-22,1
1619456274,2021-04-26 18:57,18.55,991.06,1016.84,214,23.05,-2.13,-23,1
1619456335,2021-04-26 18:58,18.50,991.06,1016.85,214,23.05,-2.17,-23,1
1619456398,2021-04-26 18:59,18.63,991.06,1016.84,214,23.04,-2.08,-23,1
1619456459,2021-04-26 19:00,18.57,991.04,1016.83,214,23.04,-2.12,-22,1
1619456520,2021-04-26 19:02,18.57,991.04,1016.83,214,23.04,-2.12,-22,1
1619456642,2021-04-26 19:04,18.74,991.08,1016.86,214,23.03,-2.01,-21,1
1619456703,2021-04-26 19:05,18.54,991.06,1016.84,214,23.03,-2.16,-24,1
1619456764,2021-04-26 19:06,18.54,991.09,1016.87,214,23.03,-2.16,-22,1
1619456826,2021-04-26 19:07,18.64,991.07,1016.85,214,23.02,-2.09,-23,1
1619456887,2021-04-26 19:08,18.61,991.11,1016.89,214,23.02,-2.12,-21,1
1619456948,2021-04-26 19:09,18.59,991.11,1016.89,214,23.02,-2.12,-23,1
1619457009,2021-04-26 19:10,18.61,991.12,1016.90,214,23.02,-2.12,-23,1
1619457070,2021-04-26 19:11,18.63,991.12,1016.91,214,23.02,-2.10,-23,1
1619457132,2021-04-26 19:12,18.57,991.12,1016.90,214,23.01,-2.15,-21,1
1619457193,2021-04-26 19:13,18.44,991.09,1016.87,214,23.01,-2.24,-23,1
1619457254,2021-04-26 19:14,18.56,991.10,1016.88,214,23.01,-2.16,-22,1
1619457315,2021-04-26 19:15,18.41,991.09,1016.87,214,23.00,-2.28,-23,1
1619457377,2021-04-26 19:16,18.61,991.11,1016.89,214,23.00,-2.13,-21,1
1619457438,2021-04-26 19:17,18.63,991.10,1016.88,214,23.00,-2.12,-22,1
1619457499,2021-04-26 19:18,18.67,991.11,1016.90,214,23.00,-2.08,-23,1
1619457560,2021-04-26 19:19,18.63,991.13,1016.91,214,23.00,-2.12,-23,1
1619457621,2021-04-26 19:20,18.37,991.12,1016.90,214,22.99,-2.31,-23,1
1619457683,2021-04-26 19:21,18.57,991.12,1016.90,214,22.98,-2.17,-23,1
1619457744,2021-04-26 19:22,18.59,991.11,1016.89,214,22.98,-2.16,-22,1
1619457805,2021-04-26 19:23,18.73,991.14,1016.92,214,22.98,-2.06,-23,1
1619457866,2021-04-26 19:24,18.60,991.11,1016.89,214,22.98,-2.15,-23,1
1619457928,2021-04-26 19:25,18.64,991.10,1016.88,214,22.98,-2.13,-22,1
1619457990,2021-04-26 19:26,18.45,991.09,1016.88,214,22.98,-2.26,-22,1
1619458051,2021-04-26 19:27,18.54,991.09,1016.87,214,22.98,-2.20,-23,1
1619458112,2021-04-26 19:28,18.52,991.13,1016.92,214,22.98,-2.21,-22,1
1619458173,2021-04-26 19:29,18.62,991.15,1016.93,214,22.97,-2.15,-23,1
1619458234,2021-04-26 19:30,18.65,991.13,1016.91,214,22.97,-2.13,-22,1
1619458295,2021-04-26 19:31,18.64,991.14,1016.93,214,22.97,-2.13,-23,1
1619458357,2021-04-26 19:32,18.69,991.17,1016.95,214,22.96,-2.10,-24,1
1619458418,2021-04-26 19:33,18.65,991.20,1016.98,214,22.96,-2.13,-21,1
1619458479,2021-04-26 19:34,18.56,991.17,1016.96,214,22.97,-2.19,-22,1
1619458540,2021-04-26 19:35,18.61,991.19,1016.97,214,22.96,-2.16,-23,1
1619458601,2021-04-26 19:36,18.59,991.24,1017.02,214,22.96,-2.17,-22,1
1619458663,2021-04-26 19:37,18.61,991.24,1017.03,214,22.96,-2.16,-22,1
1619458724,2021-04-26 19:38,18.43,991.22,1017.01,214,22.96,-2.29,-23,1
1619458785,2021-04-26 19:39,18.65,991.24,1017.02,214,22.96,-2.14,-23,1
1619458846,2021-04-26 19:40,18.57,991.22,1017.01,214,22.96,-2.19,-22,1
1619458907,2021-04-26 19:41,18.52,991.21,1016.99,214,22.95,-2.24,-23,1
1619458969,2021-04-26 19:42,18.49,991.23,1017.01,214,22.95,-2.25,-21,1
1619459030,2021-04-26 19:43,18.42,991.23,1017.02,214,22.95,-2.31,-23,1
1619459091,2021-04-26 19:44,18.56,991.24,1017.02,214,22.95,-2.21,-23,1
1619459152,2021-04-26 19:45,18.59,991.24,1017.03,214,22.95,-2.18,-22,1
1619459213,2021-04-26 19:46,18.54,991.24,1017.02,214,22.95,-2.22,-23,1
1619459274,2021-04-26 19:47,18.60,991.24,1017.02,214,22.94,-2.18,-23,1
1619459336,2021-04-26 19:48,18.62,991.26,1017.04,214,22.94,-2.17,-21,1
1619459397,2021-04-26 19:49,18.61,991.24,1017.02,214,22.94,-2.18,-22,1
1619459458,2021-04-26 19:50,18.60,991.28,1017.06,214,22.93,-2.19,-20,1
1619459519,2021-04-26 19:51,18.55,991.22,1017.00,214,22.95,-2.21,-22,1
1619459580,2021-04-26 19:53,18.56,991.26,1017.04,214,22.94,-2.22,-23,1
1619459641,2021-04-26 19:54,18.59,991.25,1017.04,214,22.94,-2.19,-23,1
1619459703,2021-04-26 19:55,18.61,991.26,1017.04,214,22.93,-2.18,-23,1
1619459764,2021-04-26 19:56,18.67,991.25,1017.03,214,22.94,-2.14,-22,1
1619459825,2021-04-26 19:57,18.53,991.26,1017.04,214,22.93,-2.25,-22,1
1619459886,2021-04-26 19:58,18.60,991.25,1017.04,214,22.93,-2.19,-22,1
1619459947,2021-04-26 19:59,18.63,991.27,1017.05,214,22.93,-2.17,-22,1
1619460008,2021-04-26 20:00,18.55,991.26,1017.04,214,22.92,-2.24,-22,1
1619460070,2021-04-26 20:01,18.51,991.29,1017.07,214,22.92,-2.26,-23,1
1619460195,2021-04-26 20:03,18.60,991.25,1017.04,214,22.92,-2.20,-22,1
1619460256,2021-04-26 20:04,18.58,991.29,1017.07,214,22.92,-2.22,-23,1
1619460317,2021-04-26 20:05,18.56,991.26,1017.04,214,22.92,-2.23,-23,1
1619460378,2021-04-26 20:06,18.53,991.26,1017.04,214,22.92,-2.26,-22,1
1619460440,2021-04-26 20:07,18.84,991.27,1017.05,214,22.92,-2.03,-23,1
1619460501,2021-04-26 20:08,18.55,991.30,1017.08,214,22.92,-2.24,-21,1
1619460563,2021-04-26 20:09,18.54,991.29,1017.08,214,22.92,-2.25,-22,1
1619460624,2021-04-26 20:10,18.57,991.31,1017.10,214,22.92,-2.22,-22,1
1619460685,2021-04-26 20:11,18.51,991.35,1017.13,214,22.92,-2.26,-23,1
1619460746,2021-04-26 20:12,18.56,991.32,1017.10,214,22.91,-2.24,-22,1
1619460808,2021-04-26 20:13,18.57,991.36,1017.14,214,22.91,-2.23,-24,1
1619460869,2021-04-26 20:14,18.57,991.37,1017.15,214,22.91,-2.23,-23,1
1619460930,2021-04-26 20:15,18.43,991.35,1017.14,214,22.91,-2.34,-23,1
1619460991,2021-04-26 20:16,18.59,991.38,1017.16,214,22.91,-2.22,-22,1
1619461052,2021-04-26 20:17,18.56,991.38,1017.16,214,22.90,-2.25,-23,1
1619461113,2021-04-26 20:18,18.56,991.40,1017.18,214,22.91,-2.24,-24,1
1619461175,2021-04-26 20:19,18.50,991.42,1017.20,214,22.91,-2.28,-23,1
1619461236,2021-04-26 20:20,18.52,991.42,1017.20,214,22.90,-2.27,-21,1
1619461297,2021-04-26 20:21,18.57,991.43,1017.21,214,22.90,-2.24,-22,1
1619461358,2021-04-26 20:22,18.61,991.45,1017.24,214,22.90,-2.21,-22,1
1619461420,2021-04-26 20:23,18.57,991.48,1017.26,214,22.90,-2.24,-22,1
1619461481,2021-04-26 20:24,18.54,991.49,1017.27,214,22.90,-2.27,-23,1
1619461543,2021-04-26 20:25,18.51,991.50,1017.28,214,22.90,-2.28,-23,1
1619461604,2021-04-26 20:26,18.58,991.52,1017.31,214,22.90,-2.23,-20,1
1619461665,2021-04-26 20:27,18.60,991.52,1017.30,214,22.90,-2.22,-23,1
1619461726,2021-04-26 20:28,18.61,991.50,1017.28,214,22.90,-2.21,-22,1
1619461787,2021-04-26 20:29,18.47,991.52,1017.31,214,22.89,-2.32,-23,1
1619461848,2021-04-26 20:30,18.57,991.54,1017.32,214,22.89,-2.25,-23,1
1619461910,2021-04-26 20:31,18.60,991.53,1017.32,214,22.89,-2.23,-22,1
1619461971,2021-04-26 20:32,18.54,991.56,1017.34,214,22.90,-2.27,-23,1
1619462032,2021-04-26 20:33,18.51,991.54,1017.32,214,22.89,-2.29,-23,1
1619462094,2021-04-26 20:34,18.55,991.52,1017.30,214,22.89,-2.27,-23,1
1619462155,2021-04-26 20:35,18.49,991.53,1017.32,214,22.89,-2.31,-22,1
1619462216,2021-04-26 20:36,18.54,991.57,1017.36,214,22.89,-2.27,-23,1
1619462278,2021-04-26 20:37,18.40,991.55,1017.33,214,22.89,-2.37,-21,1
1619462339,2021-04-26 20:38,18.48,991.59,1017.37,214,22.89,-2.31,-23,1
1619462400,2021-04-26 20:40,18.53,991.57,1017.36,214,22.88,-2.28,-22,1
1619462461,2021-04-26 20:41,18.52,991.62,1017.40,214,22.89,-2.28,-20,1
1619462523,2021-04-26 20:42,18.53,991.65,1017.43,214,22.89,-2.27,-23,1
1619462584,2021-04-26 20:43,18.85,991.66,1017.44,214,22.89,-2.04,-20,1
1619462645,2021-04-26 20:44,18.54,991.66,1017.44,214,22.88,-2.27,-23,1
1619462706,2021-04-26 20:45,18.50,991.68,1017.46,214,22.88,-2.31,-23,1
1619462767,2021-04-26 20:46,18.53,991.70,1017.48,214,22.88,-2.28,-24,1
1619462828,2021-04-26 20:47,18.61,991.69,1017.48,214,22.88,-2.23,-23,1
1619462890,2021-04-26 20:48,18.58,991.69,1017.47,214,22.88,-2.25,-23,1
1619462951,2021-04-26 20:49,18.52,991.70,1017.48,214,22.87,-2.30,-23,1
1619463012,2021-04-26 20:50,18.58,991.72,1017.50,214,22.88,-2.25,-23,1
1619463073,2021-04-26 20:51,18.54,991.73,1017.51,214,22.88,-2.27,-23,1
1619463135,2021-04-26 20:52,18.58,991.73,1017.51,214,22.88,-2.25,-23,1
1619463196,2021-04-26 20:53,18.56,991.74,1017.53,214,22.87,-2.27,-22,1
1619463257,2021-04-26 20:54,18.57,991.77,1017.55,214,22.87,-2.27,-21,1
1619463318,2021-04-26 20:55,18.52,991.71,1017.50,214,22.86,-2.31,-23,1
1619463379,2021-04-26 20:56,18.57,991.76,1017.54,214,22.87,-2.27,-23,1
1619463440,2021-04-26 20:57,18.58,991.74,1017.52,214,22.87,-2.26,-21,1
1619463501,2021-04-26 20:58,18.33,991.75,1017.54,214,22.87,-2.44,-22,1
1619463562,2021-04-26 20:59,18.50,991.75,1017.54,214,22.87,-2.31,-22,1
1619463624,2021-04-26 21:00,18.45,991.74,1017.53,214,22.87,-2.35,-20,1
1619463685,2021-04-26 21:01,18.46,991.73,1017.51,214,22.87,-2.35,-23,1
1619463806,2021-04-26 21:03,18.47,991.77,1017.55,214,22.87,-2.34,-24,1
1619463868,2021-04-26 21:04,18.51,991.76,1017.54,214,22.87,-2.31,-24,1
1619463929,2021-04-26 21:05,18.41,991.77,1017.56,214,22.87,-2.38,-23,1
1619463990,2021-04-26 21:06,18.64,991.73,1017.51,214,22.87,-2.21,-23,1
1619464051,2021-04-26 21:07,18.49,991.73,1017.51,214,22.87,-2.32,-25,1
1619464112,2021-04-26 21:08,18.52,991.75,1017.54,214,22.87,-2.30,-23,1
1619464174,2021-04-26 21:09,18.52,991.75,1017.54,214,22.86,-2.31,-23,1
1619464235,2021-04-26 21:10,18.49,991.75,1017.53,214,22.86,-2.33,-22,1
1619464296,2021-04-26 21:11,18.50,991.75,1017.53,214,22.86,-2.32,-23,1
1619464357,2021-04-26 21:12,18.50,991.76,1017.55,214,22.86,-2.32,-21,1
1619464418,2021-04-26 21:13,18.48,991.77,1017.55,214,22.86,-2.34,-23,1
1619464480,2021-04-26 21:14,18.51,991.81,1017.60,214,22.86,-2.32,-23,1
1619464541,2021-04-26 21:15,18.50,991.82,1017.61,214,22.86,-2.32,-23,1
1619464602,2021-04-26 21:16,18.49,991.80,1017.59,214,22.85,-2.34,-23,1
1619464663,2021-04-26 21:17,18.43,991.81,1017.60,214,22.86,-2.37,-23,1
1619464725,2021-04-26 21:18,18.42,991.80,1017.59,214,22.86,-2.38,-24,1
1619464786,2021-04-26 21:19,18.42,991.81,1017.59,214,22.86,-2.38,-24,1
1619464847,2021-04-26 21:20,18.45,991.82,1017.61,214,22.86,-2.36,-23,1
1619464909,2021-04-26 21:21,18.45,991.79,1017.57,214,22.85,-2.37,-23,1
1619464971,2021-04-26 21:22,18.47,991.81,1017.60,214,22.86,-2.35,-24,1
1619465033,2021-04-26 21:23,18.46,991.79,1017.57,214,22.86,-2.36,-24,1
1619465094,2021-04-26 21:24,18.51,991.80,1017.58,214,22.86,-2.32,-22,1
1619465155,2021-04-26 21:25,18.53,991.80,1017.58,214,22.86,-2.30,-23,1
1619465217,2021-04-26 21:26,18.40,991.79,1017.57,214,22.85,-2.40,-22,1
1619465279,2021-04-26 21:27,18.45,991.79,1017.57,214,22.85,-2.37,-23,1
1619465340,2021-04-26 21:29,18.50,991.79,1017.57,214,22.86,-2.32,-23,1
1619465401,2021-04-26 21:30,18.45,991.78,1017.57,214,22.86,-2.36,-23,1
1619465463,2021-04-26 21:31,18.45,991.77,1017.55,214,22.86,-2.36,-23,1
1619465524,2021-04-26 21:32,18.49,991.80,1017.59,214,22.86,-2.33,-22,1
1619465585,2021-04-26 21:33,18.48,991.80,1017.58,214,22.85,-2.35,-23,1
1619465646,2021-04-26 21:34,18.47,991.78,1017.56,214,22.85,-2.36,-22,1
1619465707,2021-04-26 21:35,18.40,991.82,1017.60,214,22.85,-2.40,-23,1
1619465769,2021-04-26 21:36,18.45,991.83,1017.61,214,22.85,-2.37,-22,1
1619465830,2021-04-26 21:37,18.46,991.81,1017.59,214,22.85,-2.36,-23,1
1619465891,2021-04-26 21:38,18.43,991.79,1017.58,214,22.85,-2.38,-23,1
1619465952,2021-04-26 21:39,18.46,991.81,1017.59,214,22.85,-2.36,-23,1
1619466013,2021-04-26 21:40,18.47,991.82,1017.60,214,22.85,-2.36,-22,1
1619466075,2021-04-26 21:41,18.46,991.81,1017.59,214,22.85,-2.36,-24,1
1619466136,2021-04-26 21:42,18.48,991.82,1017.61,214,22.85,-2.35,-23,1
1619466197,2021-04-26 21:43,18.42,991.80,1017.58,214,22.85,-2.39,-21,1
1619466259,2021-04-26 21:44,18.45,991.82,1017.60,214,22.84,-2.38,-24,1
1619466320,2021-04-26 21:45,18.47,991.82,1017.60,214,22.85,-2.36,-22,1
1619466381,2021-04-26 21:46,18.38,991.81,1017.59,214,22.85,-2.42,-23,1
1619466443,2021-04-26 21:47,18.61,991.81,1017.59,214,22.85,-2.25,-23,1
1619466504,2021-04-26 21:48,18.49,991.83,1017.62,214,22.85,-2.34,-22,1
1619466565,2021-04-26 21:49,18.46,991.81,1017.60,214,22.84,-2.37,-24,1
1619466627,2021-04-26 21:50,18.50,991.83,1017.61,214,22.84,-2.34,-24,1
1619466688,2021-04-26 21:51,18.49,991.83,1017.61,214,22.84,-2.35,-23,1
1619466750,2021-04-26 21:52,18.63,991.81,1017.59,214,22.83,-2.25,-23,1
1619466811,2021-04-26 21:53,18.48,991.84,1017.62,214,22.84,-2.36,-22,1
1619466872,2021-04-26 21:54,18.48,991.85,1017.63,214,22.84,-2.36,-23,1
1619466934,2021-04-26 21:55,18.46,991.88,1017.66,214,22.84,-2.37,-23,1
1619466995,2021-04-26 21:56,18.48,991.88,1017.66,214,22.84,-2.36,-24,1
1619467056,2021-04-26 21:57,18.47,991.86,1017.64,214,22.84,-2.36,-22,1
1619467118,2021-04-26 21:58,18.49,991.86,1017.64,214,22.84,-2.35,-23,1
1619467179,2021-04-26 21:59,18.46,991.88,1017.66,214,22.84,-2.37,-21,1
1619467240,2021-04-26 22:00,18.45,991.86,1017.64,214,22.84,-2.38,-21,1
1619467302,2021-04-26 22:01,18.49,991.87,1017.66,214,22.84,-2.35,-21,1
1619467424,2021-04-26 22:03,18.46,991.84,1017.62,214,22.84,-2.37,-22,1
1619467485,2021-04-26 22:04,18.47,991.81,1017.60,214,22.84,-2.36,-23,1
1619467546,2021-04-26 22:05,18.43,991.81,1017.59,214,22.84,-2.39,-22,1
1619467608,2021-04-26 22:06,18.29,991.78,1017.56,214,22.84,-2.49,-23,1
1619467669,2021-04-26 22:07,18.46,991.78,1017.56,214,22.84,-2.37,-22,1
1619467730,2021-04-26 22:08,18.58,991.77,1017.56,214,22.84,-2.28,-23,1
1619467792,2021-04-26 22:09,18.42,991.78,1017.57,214,22.84,-2.40,-24,1
1619467853,2021-04-26 22:10,18.43,991.76,1017.54,214,22.84,-2.39,-24,1
1619467915,2021-04-26 22:11,18.43,991.76,1017.55,214,22.84,-2.39,-23,1
1619467976,2021-04-26 22:12,18.50,991.75,1017.54,214,22.84,-2.34,-21,1
1619468037,2021-04-26 22:13,18.44,991.76,1017.55,214,22.84,-2.38,-23,1
1619468098,2021-04-26 22:14,18.46,991.76,1017.55,214,22.84,-2.37,-21,1
1619468160,2021-04-26 22:16,18.42,991.75,1017.54,214,22.84,-2.40,-22,1
1619468221,2021-04-26 22:17,18.52,991.76,1017.54,214,22.84,-2.32,-23,1
1619468283,2021-04-26 22:18,18.47,991.74,1017.52,214,22.84,-2.36,-23,1
1619468343,2021-04-26 22:19,18.46,991.77,1017.55,214,22.84,-2.37,-23,1
1619468404,2021-04-26 22:20,18.44,991.75,1017.53,214,22.84,-2.38,-24,1
1619468465,2021-04-26 22:21,18.46,991.74,1017.52,214,22.84,-2.37,-23,1
1619468527,2021-04-26 22:22,18.47,991.74,1017.53,214,22.84,-2.36,-22,1
1619468588,2021-04-26 22:23,18.42,991.70,1017.49,214,22.83,-2.40,-21,1
1619468649,2021-04-26 22:24,18.40,991.72,1017.50,214,22.84,-2.41,-20,1
1619468710,2021-04-26 22:25,18.41,991.70,1017.48,214,22.84,-2.40,-23,1
1619468772,2021-04-26 22:26,18.40,991.70,1017.48,214,22.84,-2.41,-23,1
1619468833,2021-04-26 22:27,18.42,991.71,1017.50,214,22.84,-2.40,-23,1
1619468895,2021-04-26 22:28,18.39,991.68,1017.47,214,22.83,-2.43,-20,1
1619468956,2021-04-26 22:29,18.40,991.72,1017.51,214,22.84,-2.41,-24,1
1619469020,2021-04-26 22:30,18.40,991.70,1017.49,214,22.83,-2.42,-21,1
1619469081,2021-04-26 22:31,18.47,991.70,1017.48,214,22.84,-2.36,-22,1
1619469142,2021-04-26 22:32,18.47,991.71,1017.50,214,22.84,-2.36,-22,1
1619469205,2021-04-26 22:33,18.46,991.71,1017.49,214,22.84,-2.37,-22,1
1619469266,2021-04-26 22:34,18.47,991.68,1017.47,214,22.84,-2.36,-22,1
1619469328,2021-04-26 22:35,18.41,991.69,1017.48,214,22.84,-2.40,-21,1
1619469389,2021-04-26 22:36,18.41,991.67,1017.45,214,22.84,-2.40,-22,1
1619469450,2021-04-26 22:37,18.43,991.68,1017.47,214,22.84,-2.39,-24,1
1619469512,2021-04-26 22:38,18.44,991.68,1017.47,214,22.84,-2.38,-23,1
1619469573,2021-04-26 22:39,18.41,991.68,1017.46,214,22.84,-2.40,-23,1
1619469634,2021-04-26 22:40,18.42,991.67,1017.45,214,22.83,-2.40,-24,1
1619469695,2021-04-26 22:41,18.40,991.68,1017.47,214,22.84,-2.41,-23,1
1619469757,2021-04-26 22:42,18.43,991.66,1017.44,214,22.84,-2.39,-21,1
1619469818,2021-04-26 22:43,18.42,991.66,1017.44,214,22.84,-2.40,-21,1
1619469879,2021-04-26 22:44,18.42,991.62,1017.41,214,22.83,-2.40,-22,1
1619469940,2021-04-26 22:45,18.44,991.65,1017.43,214,22.83,-2.39,-23,1
1619470002,2021-04-26 22:46,18.39,991.64,1017.42,214,22.83,-2.43,-23,1
1619470063,2021-04-26 22:47,18.42,991.63,1017.42,214,22.83,-2.41,-23,1
1619470124,2021-04-26 22:48,18.44,991.65,1017.43,214,22.83,-2.39,-24,1
1619470185,2021-04-26 22:49,18.44,991.64,1017.43,214,22.82,-2.40,-21,1
1619470247,2021-04-26 22:50,18.44,991.62,1017.41,214,22.82,-2.40,-22,1
1619470308,2021-04-26 22:51,18.36,991.63,1017.41,214,22.82,-2.46,-22,1
1619470369,2021-04-26 22:52,18.43,991.64,1017.42,214,22.81,-2.41,-24,1
1619470430,2021-04-26 22:53,18.41,991.65,1017.43,214,22.82,-2.42,-23,1
1619470491,2021-04-26 22:54,18.43,991.65,1017.43,214,22.81,-2.41,-23,1
1619470553,2021-04-26 22:55,18.39,991.64,1017.43,214,22.81,-2.45,-23,1
1619470614,2021-04-26 22:56,18.41,991.65,1017.43,214,22.81,-2.43,-23,1
1619470675,2021-04-26 22:57,18.43,991.64,1017.42,214,22.80,-2.42,-23,1
1619470736,2021-04-26 22:58,18.42,991.68,1017.47,214,22.80,-2.43,-24,1
1619470797,2021-04-26 22:59,18.42,991.68,1017.47,214,22.80,-2.43,-23,1
1619470858,2021-04-26 23:00,18.42,991.65,1017.43,214,22.80,-2.43,-23,1
1619470920,2021-04-26 23:02,18.42,991.64,1017.42,214,22.79,-2.44,-23,1
1619471041,2021-04-26 23:04,18.43,991.64,1017.42,214,22.79,-2.43,-22,1
1619471103,2021-04-26 23:05,18.43,991.63,1017.41,214,22.79,-2.43,-22,1
1619471164,2021-04-26 23:06,18.51,991.64,1017.43,214,22.79,-2.38,-23,1
1619471225,2021-04-26 23:07,18.42,991.66,1017.45,214,22.78,-2.45,-23,1
1619471286,2021-04-26 23:08,18.45,991.67,1017.46,214,22.78,-2.42,-22,1
1619471348,2021-04-26 23:09,18.45,991.64,1017.42,214,22.77,-2.43,-23,1
1619471409,2021-04-26 23:10,18.41,991.66,1017.44,214,22.77,-2.46,-23,1
1619471471,2021-04-26 23:11,18.44,991.65,1017.44,214,22.77,-2.44,-21,1
1619471532,2021-04-26 23:12,18.43,991.68,1017.46,214,22.77,-2.45,-23,1
1619471593,2021-04-26 23:13,18.43,991.71,1017.50,214,22.77,-2.45,-22,1
1619471654,2021-04-26 23:14,18.44,991.73,1017.51,214,22.76,-2.45,-22,1
1619471715,2021-04-26 23:15,18.45,991.76,1017.54,214,22.76,-2.44,-24,1
1619471777,2021-04-26 23:16,18.44,991.78,1017.56,214,22.76,-2.45,-23,1
1619471838,2021-04-26 23:17,18.45,991.78,1017.56,214,22.76,-2.44,-24,1
1619471899,2021-04-26 23:18,18.44,991.79,1017.58,214,22.76,-2.45,-22,1
1619471960,2021-04-26 23:19,18.44,991.79,1017.57,214,22.75,-2.46,-22,1
1619472021,2021-04-26 23:20,18.43,991.78,1017.56,214,22.75,-2.47,-23,1
1619472082,2021-04-26 23:21,18.44,991.77,1017.55,214,22.75,-2.46,-22,1
1619472143,2021-04-26 23:22,18.42,991.75,1017.53,214,22.75,-2.47,-23,1
1619472204,2021-04-26 23:23,18.27,991.77,1017.56,214,22.75,-2.59,-23,1
1619472266,2021-04-26 23:24,18.46,991.73,1017.52,214,22.75,-2.44,-22,1
1619472327,2021-04-26 23:25,18.45,991.74,1017.53,214,22.75,-2.45,-23,1
1619472388,2021-04-26 23:26,18.49,991.77,1017.55,214,22.75,-2.42,-21,1
1619472449,2021-04-26 23:27,18.49,991.76,1017.54,214,22.75,-2.42,-23,1
1619472511,2021-04-26 23:28,18.45,991.78,1017.57,214,22.75,-2.45,-24,1
1619472572,2021-04-26 23:29,18.50,991.78,1017.57,214,22.75,-2.42,-24,1
1619472633,2021-04-26 23:30,18.46,991.78,1017.56,214,22.76,-2.43,-22,1
1619472694,2021-04-26 23:31,18.23,991.77,1017.55,214,22.76,-2.60,-22,1
1619472755,2021-04-26 23:32,18.40,991.79,1017.58,214,22.76,-2.48,-23,1
1619472816,2021-04-26 23:33,18.43,991.79,1017.57,214,22.77,-2.45,-24,1
1619472878,2021-04-26 23:34,18.44,991.80,1017.58,214,22.77,-2.44,-23,1
1619472939,2021-04-26 23:35,18.44,991.79,1017.58,214,22.77,-2.44,-22,1
1619473000,2021-04-26 23:36,18.40,991.80,1017.58,214,22.77,-2.47,-22,1
1619473061,2021-04-26 23:37,18.47,991.80,1017.58,214,22.78,-2.41,-23,1
1619473122,2021-04-26 23:38,18.44,991.78,1017.56,214,22.78,-2.43,-23,1
1619473183,2021-04-26 23:39,18.42,991.76,1017.55,214,22.78,-2.45,-23,1
1619473245,2021-04-26 23:40,18.44,991.77,1017.55,214,22.78,-2.43,-23,1
1619473306,2021-04-26 23:41,18.41,991.79,1017.57,214,22.78,-2.46,-24,1
1619473367,2021-04-26 23:42,18.35,991.78,1017.56,214,22.79,-2.49,-23,1
1619473428,2021-04-26 23:43,18.42,991.79,1017.57,214,22.79,-2.44,-22,1
1619473489,2021-04-26 23:44,18.41,991.78,1017.56,214,22.79,-2.45,-24,1
1619473550,2021-04-26 23:45,18.40,991.74,1017.53,214,22.79,-2.46,-24,1
1619473612,2021-04-26 23:46,18.43,991.77,1017.55,214,22.79,-2.43,-22,1
1619473673,2021-04-26 23:47,18.41,991.79,1017.58,214,22.79,-2.45,-22,1
1619473734,2021-04-26 23:48,18.40,991.80,1017.59,214,22.80,-2.45,-23,1
1619473796,2021-04-26 23:49,18.42,991.78,1017.57,214,22.80,-2.43,-24,1
1619473857,2021-04-26 23:50,18.15,991.80,1017.58,214,22.80,-2.63,-23,1
1619473918,2021-04-26 23:51,18.39,991.80,1017.58,214,22.80,-2.45,-23,1
1619473979,2021-04-26 23:52,18.25,991.83,1017.61,214,22.80,-2.56,-25,1
1619474040,2021-04-26 23:54,18.61,991.86,1017.64,214,22.81,-2.29,-22,1
1619474102,2021-04-26 23:55,18.55,991.88,1017.66,214,22.81,-2.33,-22,1
1619474163,2021-04-26 23:56,18.45,991.88,1017.67,214,22.81,-2.40,-24,1
1619474224,2021-04-26 23:57,18.44,991.92,1017.70,214,22.81,-2.41,-24,1
1619474285,2021-04-26 23:58,18.42,991.91,1017.69,214,22.81,-2.42,-23,1
1619474346,2021-04-26 23:59,18.40,991.92,1017.70,214,22.81,-2.44,-25,1