1619474408,2021-04-27 00:00,18.42,991.91,1017.69,214,22.81,-2.42,-23,1
1619474469,2021-04-27 00:01,18.43,991.92,1017.70,214,22.82,-2.41,-23,1
1619474531,2021-04-27 00:02,18.40,991.90,1017.68,214,22.81,-2.44,-23,1
1619474591,2021-04-27 00:03,18.41,991.91,1017.69,214,22.82,-2.42,-22,1
1619474653,2021-04-27 00:04,18.44,991.90,1017.69,214,22.82,-2.40,-23,1
1619474714,2021-04-27 00:05,18.42,991.88,1017.67,214,22.81,-2.42,-23,1
1619474776,2021-04-27 00:06,18.44,991.90,1017.69,214,22.81,-2.41,-24,1
1619474837,2021-04-27 00:07,18.40,991.89,1017.68,214,22.81,-2.44,-24,1
1619474898,2021-04-27 00:08,18.43,991.90,1017.68,214,22.81,-2.41,-24,1
1619474960,2021-04-27 00:09,18.64,991.90,1017.68,214,22.81,-2.26,-22,1
1619475021,2021-04-27 00:10,18.46,991.87,1017.65,214,22.82,-2.39,-24,1
1619475083,2021-04-27 00:11,18.49,991.86,1017.65,214,22.81,-2.37,-24,1
1619475145,2021-04-27 00:12,18.50,991.89,1017.67,214,22.81,-2.37,-24,1
1619475206,2021-04-27 00:13,18.49,991.87,1017.65,214,22.81,-2.37,-24,1
1619475267,2021-04-27 00:14,18.58,991.87,1017.65,214,22.82,-2.30,-25,1
1619475329,2021-04-27 00:15,18.48,991.85,1017.64,214,22.81,-2.38,-24,1
1619475389,2021-04-27 00:16,18.59,991.86,1017.64,214,22.82,-2.29,-24,1
1619475450,2021-04-27 00:17,18.50,991.87,1017.65,214,22.81,-2.37,-23,1
1619475511,2021-04-27 00:18,18.49,991.85,1017.64,214,22.82,-2.37,-25,1
1619475572,2021-04-27 00:19,18.52,991.87,1017.66,214,22.82,-2.34,-23,1
1619475634,2021-04-27 00:20,18.50,991.87,1017.65,214,22.81,-2.37,-24,1
1619475695,2021-04-27 00:21,18.87,991.87,1017.65,214,22.82,-2.09,-24,1
1619475756,2021-04-27 00:22,18.62,991.88,1017.66,214,22.82,-2.27,-23,1
1619475818,2021-04-27 00:23,18.52,991.88,1017.66,214,22.82,-2.34,-24,1
1619475879,2021-04-27 00:24,18.52,991.86,1017.64,214,22.82,-2.34,-24,1
1619475940,2021-04-27 00:25,18.58,991.86,1017.64,214,22.81,-2.31,-24,1
1619476001,2021-04-27 00:26,18.53,991.87,1017.65,214,22.81,-2.34,-23,1
1619476063,2021-04-27 00:27,18.52,991.85,1017.63,214,22.81,-2.35,-24,1
1619476124,2021-04-27 00:28,18.53,991.85,1017.63,214,22.82,-2.33,-24,1
1619476185,2021-04-27 00:29,18.52,991.84,1017.62,214,22.81,-2.35,-24,1
1619476246,2021-04-27 00:30,18.56,991.84,1017.62,214,22.82,-2.31,-24,1
1619476308,2021-04-27 00:31,18.54,991.84,1017.62,214,22.81,-2.33,-24,1
1619476369,2021-04-27 00:32,18.55,991.82,1017.61,214,22.82,-2.32,-24,1
1619476430,2021-04-27 00:33,18.54,991.82,1017.60,214,22.81,-2.33,-23,1
1619476491,2021-04-27 00:34,18.84,991.81,1017.59,214,22.82,-2.11,-24,1
1619476553,2021-04-27 00:35,18.55,991.80,1017.58,214,22.81,-2.33,-24,1
1619476614,2021-04-27 00:36,18.55,991.77,1017.56,214,22.82,-2.32,-24,1
1619476675,2021-04-27 00:37,18.53,991.75,1017.53,214,22.81,-2.34,-24,1
1619476736,2021-04-27 00:38,18.53,991.76,1017.54,214,22.81,-2.34,-23,1
1619476798,2021-04-27 00:39,18.55,991.72,1017.50,214,22.81,-2.33,-24,1
1619476859,2021-04-27 00:40,18.55,991.75,1017.53,214,22.81,-2.33,-23,1
1619476920,2021-04-27 00:42,18.56,991.75,1017.53,214,22.81,-2.32,-24,1
1619476982,2021-04-27 00:43,18.53,991.76,1017.54,214,22.80,-2.35,-24,1
1619477043,2021-04-27 00:44,18.55,991.77,1017.56,214,22.81,-2.33,-24,1
1619477104,2021-04-27 00:45,18.52,991.77,1017.56,214,22.80,-2.36,-25,1
1619477165,2021-04-27 00:46,18.57,991.77,1017.56,214,22.81,-2.31,-25,1
1619477227,2021-04-27 00:47,18.58,991.78,1017.56,214,22.81,-2.31,-24,1
1619477288,2021-04-27 00:48,18.54,991.77,1017.55,214,22.80,-2.34,-24,1
1619477349,2021-04-27 00:49,18.56,991.79,1017.57,214,22.80,-2.33,-24,1
1619477411,2021-04-27 00:50,18.55,991.79,1017.58,214,22.80,-2.33,-23,1
1619477472,2021-04-27 00:51,18.56,991.76,1017.54,214,22.80,-2.33,-24,1
1619477533,2021-04-27 00:52,18.60,991.75,1017.54,214,22.80,-2.30,-24,1
1619477594,2021-04-27 00:53,18.59,991.78,1017.56,214,22.80,-2.31,-24,1
1619477655,2021-04-27 00:54,18.60,991.76,1017.55,214,22.80,-2.30,-24,1
1619477717,2021-04-27 00:55,18.60,991.75,1017.53,214,22.80,-2.30,-25,1
1619477778,2021-04-27 00:56,18.59,991.74,1017.53,214,22.80,-2.31,-23,1
1619477839,2021-04-27 00:57,18.63,991.74,1017.53,214,22.80,-2.28,-24,1
1619477900,2021-04-27 00:58,18.63,991.75,1017.53,214,22.79,-2.29,-24,1
1619477962,2021-04-27 00:59,18.61,991.76,1017.55,214,22.79,-2.30,-23,1
1619478023,2021-04-27 01:00,18.64,991.76,1017.55,214,22.79,-2.28,-24,1
1619478085,2021-04-27 01:01,18.60,991.76,1017.55,214,22.79,-2.31,-23,1
1619478206,2021-04-27 01:03,18.61,991.73,1017.52,214,22.79,-2.30,-20,1
1619478267,2021-04-27 01:04,18.64,991.70,1017.49,214,22.78,-2.29,-22,1
1619478329,2021-04-27 01:05,18.62,991.71,1017.49,214,22.79,-2.29,-22,1
1619478390,2021-04-27 01:06,18.63,991.72,1017.50,214,22.79,-2.29,-23,1
1619478451,2021-04-27 01:07,18.64,991.68,1017.47,214,22.79,-2.28,-23,1
1619478513,2021-04-27 01:08,18.62,991.73,1017.51,214,22.79,-2.29,-24,1
1619478574,2021-04-27 01:09,18.63,991.71,1017.50,214,22.79,-2.29,-22,1
1619478636,2021-04-27 01:10,18.65,991.71,1017.50,214,22.79,-2.27,-23,1
1619478697,2021-04-27 01:11,18.71,991.70,1017.48,214,22.78,-2.24,-22,1
1619478757,2021-04-27 01:12,18.63,991.71,1017.50,214,22.79,-2.29,-24,1
1619478818,2021-04-27 01:13,18.65,991.68,1017.47,214,22.79,-2.27,-23,1
1619478879,2021-04-27 01:14,18.65,991.71,1017.49,214,22.78,-2.28,-20,1
1619478941,2021-04-27 01:15,18.67,991.66,1017.45,214,22.78,-2.26,-23,1
1619479002,2021-04-27 01:16,18.66,991.69,1017.48,214,22.78,-2.27,-24,1
1619479063,2021-04-27 01:17,18.65,991.66,1017.44,214,22.78,-2.28,-23,1
1619479124,2021-04-27 01:18,18.66,991.69,1017.47,214,22.78,-2.27,-23,1
1619479185,2021-04-27 01:19,18.67,991.65,1017.44,214,22.78,-2.26,-22,1
1619479246,2021-04-27 01:20,18.69,991.62,1017.41,214,22.77,-2.26,-21,1
1619479308,2021-04-27 01:21,18.79,991.64,1017.42,214,22.78,-2.18,-23,1
1619479369,2021-04-27 01:22,18.71,991.63,1017.41,214,22.78,-2.24,-23,1
1619479430,2021-04-27 01:23,18.69,991.61,1017.40,214,22.78,-2.25,-23,1
1619479491,2021-04-27 01:24,18.69,991.59,1017.37,214,22.78,-2.25,-23,1
1619479552,2021-04-27 01:25,18.71,991.57,1017.36,214,22.77,-2.25,-23,1
1619479613,2021-04-27 01:26,18.68,991.56,1017.35,214,22.77,-2.26,-22,1
1619479675,2021-04-27 01:27,18.71,991.59,1017.37,214,22.77,-2.25,-23,1
1619479736,2021-04-27 01:28,18.64,991.59,1017.37,214,22.77,-2.30,-22,1
1619479797,2021-04-27 01:29,18.73,991.57,1017.36,214,22.77,-2.23,-22,1
1619479858,2021-04-27 01:30,18.72,991.59,1017.37,214,22.77,-2.24,-22,1
1619479919,2021-04-27 01:31,18.72,991.57,1017.35,214,22.77,-2.24,-22,1
1619479980,2021-04-27 01:33,18.73,991.56,1017.35,214,22.77,-2.23,-23,1
1619480041,2021-04-27 01:34,18.72,991.58,1017.36,214,22.77,-2.24,-22,1
1619480103,2021-04-27 01:35,18.71,991.56,1017.34,214,22.76,-2.26,-23,1
1619480164,2021-04-27 01:36,18.73,991.54,1017.32,214,22.77,-2.23,-23,1
1619480225,2021-04-27 01:37,18.73,991.56,1017.34,214,22.77,-2.23,-23,1
1619480286,2021-04-27 01:38,18.71,991.57,1017.35,214,22.77,-2.25,-23,1
1619480347,2021-04-27 01:39,18.72,991.54,1017.32,214,22.77,-2.24,-23,1
1619480408,2021-04-27 01:40,18.71,991.54,1017.32,214,22.77,-2.25,-22,1
1619480469,2021-04-27 01:41,18.71,991.50,1017.28,214,22.77,-2.25,-23,1
1619480531,2021-04-27 01:42,18.71,991.48,1017.27,214,22.77,-2.25,-22,1
1619480592,2021-04-27 01:43,18.72,991.47,1017.25,214,22.77,-2.24,-22,1
1619480653,2021-04-27 01:44,18.70,991.45,1017.24,214,22.76,-2.26,-21,1
1619480714,2021-04-27 01:45,18.72,991.48,1017.26,214,22.76,-2.25,-23,1
1619480775,2021-04-27 01:46,18.76,991.47,1017.25,214,22.76,-2.22,-22,1
1619480836,2021-04-27 01:47,18.75,991.45,1017.23,214,22.76,-2.22,-24,1
1619480898,2021-04-27 01:48,18.73,991.43,1017.21,214,22.76,-2.24,-23,1
1619480959,2021-04-27 01:49,18.73,991.45,1017.23,214,22.76,-2.24,-23,1
1619481021,2021-04-27 01:50,18.70,991.46,1017.24,214,22.76,-2.26,-21,1
1619481082,2021-04-27 01:51,18.74,991.45,1017.23,214,22.76,-2.23,-23,1
1619481143,2021-04-27 01:52,18.71,991.45,1017.24,214,22.76,-2.25,-22,1
1619481204,2021-04-27 01:53,18.69,991.41,1017.20,214,22.76,-2.26,-22,1
1619481265,2021-04-27 01:54,18.75,991.42,1017.21,214,22.76,-2.22,-23,1
1619481326,2021-04-27 01:55,18.73,991.42,1017.21,214,22.76,-2.24,-23,1
1619481388,2021-04-27 01:56,18.73,991.36,1017.15,214,22.76,-2.24,-23,1
1619481449,2021-04-27 01:57,18.74,991.37,1017.15,214,22.76,-2.23,-25,1
1619481510,2021-04-27 01:58,18.71,991.35,1017.13,214,22.75,-2.26,-20,1
1619481572,2021-04-27 01:59,18.74,991.35,1017.13,214,22.75,-2.24,-23,1
1619481633,2021-04-27 02:00,18.74,991.33,1017.11,214,22.75,-2.24,-23,1
1619481694,2021-04-27 02:01,18.56,991.33,1017.11,214,22.75,-2.37,-24,1
1619481816,2021-04-27 02:03,18.75,991.33,1017.11,214,22.75,-2.23,-23,1
1619481877,2021-04-27 02:04,18.71,991.34,1017.13,214,22.75,-2.26,-22,1
1619481938,2021-04-27 02:05,18.75,991.31,1017.09,214,22.75,-2.23,-24,1
1619481999,2021-04-27 02:06,18.75,991.35,1017.13,214,22.75,-2.23,-24,1
1619482060,2021-04-27 02:07,18.76,991.31,1017.09,214,22.74,-2.23,-23,1
1619482121,2021-04-27 02:08,18.75,991.33,1017.11,214,22.74,-2.24,-23,1
1619482183,2021-04-27 02:09,18.74,991.31,1017.10,214,22.74,-2.25,-20,1
1619482244,2021-04-27 02:10,18.73,991.31,1017.09,214,22.74,-2.26,-23,1
1619482305,2021-04-27 02:11,18.73,991.34,1017.13,214,22.74,-2.26,-23,1
1619482366,2021-04-27 02:12,18.71,991.31,1017.10,214,22.75,-2.26,-22,1
1619482427,2021-04-27 02:13,18.75,991.31,1017.10,214,22.73,-2.25,-23,1
1619482488,2021-04-27 02:14,18.74,991.31,1017.09,214,22.74,-2.25,-23,1
1619482549,2021-04-27 02:15,18.71,991.31,1017.10,214,22.74,-2.27,-24,1
1619482610,2021-04-27 02:16,18.73,991.32,1017.11,214,22.74,-2.26,-24,1
1619482672,2021-04-27 02:17,18.73,991.31,1017.09,214,22.74,-2.26,-23,1
1619482733,2021-04-27 02:18,18.73,991.30,1017.08,214,22.74,-2.26,-23,1
1619482794,2021-04-27 02:19,18.70,991.30,1017.08,214,22.74,-2.27,-24,1
1619482856,2021-04-27 02:20,18.73,991.27,1017.05,214,22.74,-2.26,-23,1
1619482917,2021-04-27 02:21,18.73,991.24,1017.03,214,22.74,-2.26,-24,1
1619482978,2021-04-27 02:22,18.74,991.24,1017.02,214,22.74,-2.25,-24,1
1619483039,2021-04-27 02:23,18.75,991.22,1017.00,214,22.74,-2.24,-23,1
1619483100,2021-04-27 02:25,18.74,991.24,1017.03,214,22.73,-2.26,-23,1
1619483162,2021-04-27 02:26,18.75,991.24,1017.02,214,22.73,-2.25,-22,1
1619483223,2021-04-27 02:27,18.74,991.27,1017.05,214,22.73,-2.26,-23,1
1619483284,2021-04-27 02:28,18.74,991.26,1017.04,214,22.73,-2.26,-23,1
1619483345,2021-04-27 02:29,18.86,991.26,1017.04,214,22.73,-2.17,-23,1
1619483406,2021-04-27 02:30,18.77,991.28,1017.06,214,22.73,-2.23,-23,1
1619483467,2021-04-27 02:31,18.86,991.29,1017.08,214,22.73,-2.17,-24,1
1619483528,2021-04-27 02:32,18.75,991.24,1017.03,214,22.72,-2.26,-22,1
1619483589,2021-04-27 02:33,18.68,991.28,1017.07,214,22.73,-2.30,-22,1
1619483651,2021-04-27 02:34,18.53,991.27,1017.05,214,22.73,-2.41,-21,1
1619483712,2021-04-27 02:35,18.74,991.28,1017.06,214,22.73,-2.26,-23,1
1619483773,2021-04-27 02:36,18.71,991.30,1017.08,214,22.73,-2.27,-25,1
1619483834,2021-04-27 02:37,18.74,991.27,1017.06,214,22.72,-2.27,-23,1
1619483895,2021-04-27 02:38,18.72,991.29,1017.08,214,22.72,-2.28,-24,1
1619483956,2021-04-27 02:39,18.75,991.28,1017.06,214,22.72,-2.26,-24,1
1619484017,2021-04-27 02:40,18.75,991.27,1017.06,214,22.72,-2.26,-23,1
1619484079,2021-04-27 02:41,18.71,991.27,1017.05,214,22.73,-2.27,-24,1
1619484140,2021-04-27 02:42,18.70,991.27,1017.05,214,22.72,-2.29,-22,1
1619484201,2021-04-27 02:43,18.72,991.25,1017.03,214,22.72,-2.28,-23,1
1619484262,2021-04-27 02:44,18.72,991.22,1017.00,214,22.72,-2.28,-22,1
1619484323,2021-04-27 02:45,18.70,991.21,1016.99,214,22.72,-2.29,-24,1
1619484384,2021-04-27 02:46,18.68,991.20,1016.99,214,22.72,-2.31,-22,1
1619484446,2021-04-27 02:47,18.68,991.23,1017.01,214,22.72,-2.31,-21,1
1619484507,2021-04-27 02:48,18.64,991.17,1016.96,214,22.72,-2.34,-22,1
1619484568,2021-04-27 02:49,18.69,991.18,1016.96,214,22.72,-2.30,-21,1
1619484630,2021-04-27 02:50,18.70,991.18,1016.96,214,22.71,-2.30,-23,1
1619484691,2021-04-27 02:51,18.69,991.17,1016.95,214,22.72,-2.30,-24,1
1619484752,2021-04-27 02:52,18.75,991.16,1016.94,214,22.72,-2.26,-23,1
1619484813,2021-04-27 02:53,18.66,991.16,1016.94,214,22.72,-2.32,-24,1
1619484875,2021-04-27 02:54,18.63,991.13,1016.91,214,22.72,-2.35,-22,1
1619484936,2021-04-27 02:55,18.62,991.13,1016.91,214,22.72,-2.35,-24,1
1619484997,2021-04-27 02:56,18.65,991.12,1016.90,214,22.72,-2.33,-24,1
1619485058,2021-04-27 02:57,18.62,991.14,1016.93,214,22.72,-2.35,-24,1
1619485119,2021-04-27 02:58,18.60,991.11,1016.89,214,22.72,-2.36,-22,1
1619485180,2021-04-27 02:59,18.62,991.07,1016.85,214,22.71,-2.36,-21,1
1619485242,2021-04-27 03:00,18.60,991.14,1016.92,214,22.72,-2.36,-23,1
1619485303,2021-04-27 03:01,18.58,991.08,1016.86,214,22.71,-2.39,-23,1
1619485425,2021-04-27 03:03,18.62,991.07,1016.85,214,22.72,-2.35,-25,1
1619485486,2021-04-27 03:04,18.62,991.05,1016.83,214,22.71,-2.36,-23,1
1619485547,2021-04-27 03:05,18.59,991.05,1016.83,214,22.72,-2.37,-24,1
1619485608,2021-04-27 03:06,18.57,991.02,1016.80,214,22.71,-2.39,-25,1
1619485669,2021-04-27 03:07,18.58,991.03,1016.81,214,22.71,-2.39,-24,1
1619485730,2021-04-27 03:08,18.60,991.00,1016.78,214,22.71,-2.37,-24,1
1619485792,2021-04-27 03:09,18.59,991.02,1016.80,214,22.71,-2.38,-24,1
1619485853,2021-04-27 03:10,18.85,990.97,1016.75,214,22.71,-2.20,-24,1
1619485914,2021-04-27 03:11,18.58,991.01,1016.79,214,22.71,-2.39,-23,1
1619485976,2021-04-27 03:12,18.58,991.02,1016.80,214,22.71,-2.39,-24,1
1619486037,2021-04-27 03:13,18.55,991.00,1016.79,214,22.71,-2.41,-24,1
1619486097,2021-04-27 03:14,18.35,990.99,1016.77,214,22.71,-2.56,-24,1
1619486157,2021-04-27 03:15,18.60,991.00,1016.78,214,22.70,-2.38,-25,1
1619486218,2021-04-27 03:16,18.57,991.00,1016.78,214,22.71,-2.39,-25,1
1619486279,2021-04-27 03:17,18.56,990.99,1016.78,214,22.71,-2.40,-23,1
1619486340,2021-04-27 03:19,18.55,990.98,1016.76,214,22.70,-2.42,-24,1
1619486402,2021-04-27 03:20,18.56,990.98,1016.76,214,22.71,-2.40,-24,1
1619486463,2021-04-27 03:21,18.54,990.97,1016.76,214,22.71,-2.42,-22,1
1619486524,2021-04-27 03:22,18.78,990.96,1016.74,214,22.71,-2.24,-23,1
1619486585,2021-04-27 03:23,18.53,990.96,1016.74,214,22.71,-2.43,-24,1
1619486646,2021-04-27 03:24,18.52,990.96,1016.74,214,22.70,-2.44,-25,1
1619486707,2021-04-27 03:25,18.53,990.93,1016.71,214,22.71,-2.43,-24,1
1619486768,2021-04-27 03:26,18.53,990.90,1016.69,214,22.70,-2.44,-24,1
1619486830,2021-04-27 03:27,18.48,990.92,1016.70,214,22.70,-2.47,-23,1
1619486891,2021-04-27 03:28,18.48,990.87,1016.65,214,22.70,-2.47,-23,1
1619486952,2021-04-27 03:29,18.46,990.87,1016.65,214,22.70,-2.48,-24,1
1619487013,2021-04-27 03:30,18.50,990.86,1016.64,214,22.70,-2.45,-23,1
1619487075,2021-04-27 03:31,18.52,990.87,1016.65,214,22.69,-2.45,-23,1
1619487136,2021-04-27 03:32,18.52,990.87,1016.65,214,22.70,-2.44,-25,1
1619487197,2021-04-27 03:33,18.48,990.88,1016.66,214,22.70,-2.47,-24,1
1619487258,2021-04-27 03:34,18.48,990.87,1016.65,214,22.70,-2.47,-24,1
1619487319,2021-04-27 03:35,18.47,990.88,1016.66,214,22.70,-2.48,-24,1
1619487380,2021-04-27 03:36,18.47,990.90,1016.68,214,22.70,-2.48,-22,1
1619487441,2021-04-27 03:37,18.47,990.87,1016.65,214,22.70,-2.48,-25,1
1619487502,2021-04-27 03:38,18.16,990.85,1016.64,214,22.69,-2.71,-25,1
1619487563,2021-04-27 03:39,18.50,990.89,1016.67,214,22.70,-2.45,-23,1
1619487625,2021-04-27 03:40,18.46,990.89,1016.67,214,22.70,-2.48,-24,1
1619487686,2021-04-27 03:41,18.44,990.89,1016.67,214,22.70,-2.50,-24,1
1619487747,2021-04-27 03:42,18.43,990.86,1016.64,214,22.70,-2.51,-23,1
1619487808,2021-04-27 03:43,18.44,990.88,1016.66,214,22.69,-2.51,-25,1
1619487870,2021-04-27 03:44,18.42,990.86,1016.64,214,22.69,-2.52,-24,1
1619487931,2021-04-27 03:45,18.45,990.89,1016.67,214,22.69,-2.50,-21,1
1619487992,2021-04-27 03:46,18.43,990.89,1016.67,214,22.69,-2.52,-22,1
1619488053,2021-04-27 03:47,18.45,990.88,1016.67,214,22.69,-2.50,-25,1
1619488114,2021-04-27 03:48,18.45,990.87,1016.65,214,22.69,-2.50,-24,1
1619488175,2021-04-27 03:49,18.45,990.87,1016.65,214,22.69,-2.50,-23,1
1619488237,2021-04-27 03:50,18.44,990.89,1016.68,214,22.69,-2.51,-25,1
1619488298,2021-04-27 03:51,18.41,990.86,1016.65,214,22.69,-2.53,-24,1
1619488359,2021-04-27 03:52,18.43,990.87,1016.65,214,22.69,-2.52,-23,1
1619488420,2021-04-27 03:53,18.42,990.86,1016.64,214,22.69,-2.52,-22,1
1619488482,2021-04-27 03:54,18.43,990.85,1016.63,214,22.68,-2.52,-23,1
1619488543,2021-04-27 03:55,18.41,990.82,1016.61,214,22.68,-2.54,-24,1
1619488604,2021-04-27 03:56,18.44,990.83,1016.61,214,22.68,-2.52,-24,1
1619488665,2021-04-27 03:57,18.43,990.84,1016.63,214,22.68,-2.52,-24,1
1619488726,2021-04-27 03:58,18.42,990.79,1016.58,214,22.68,-2.53,-24,1
1619488787,2021-04-27 03:59,18.45,990.83,1016.62,214,22.68,-2.51,-24,1
1619488848,2021-04-27 04:00,18.43,990.83,1016.62,214,22.68,-2.52,-24,1
1619488909,2021-04-27 04:01,18.42,990.83,1016.62,214,22.67,-2.54,-22,1
1619489031,2021-04-27 04:03,18.39,990.84,1016.62,214,22.67,-2.56,-24,1
1619489093,2021-04-27 04:04,18.37,990.84,1016.62,214,22.67,-2.57,-23,1
1619489154,2021-04-27 04:05,18.36,990.85,1016.64,214,22.67,-2.58,-22,1
1619489215,2021-04-27 04:06,18.34,990.83,1016.61,214,22.67,-2.60,-22,1
1619489276,2021-04-27 04:07,18.37,990.85,1016.63,214,22.67,-2.57,-20,1
1619489338,2021-04-27 04:08,18.43,990.82,1016.60,214,22.66,-2.54,-21,1
1619489399,2021-04-27 04:09,18.42,990.81,1016.60,214,22.66,-2.55,-23,1
1619489460,2021-04-27 04:11,18.40,990.81,1016.60,214,22.66,-2.56,-23,1
1619489522,2021-04-27 04:12,18.42,990.78,1016.57,214,22.66,-2.55,-23,1
1619489583,2021-04-27 04:13,18.37,990.81,1016.60,214,22.65,-2.59,-21,1
1619489644,2021-04-27 04:14,18.44,990.81,1016.59,214,22.66,-2.53,-22,1
1619489706,2021-04-27 04:15,18.42,990.80,1016.59,214,22.66,-2.55,-23,1
1619489767,2021-04-27 04:16,18.45,990.79,1016.57,214,22.66,-2.53,-23,1
1619489828,2021-04-27 04:17,18.42,990.82,1016.60,214,22.65,-2.56,-24,1
1619489888,2021-04-27 04:18,18.39,990.81,1016.60,214,22.65,-2.57,-23,1
1619489949,2021-04-27 04:19,18.42,990.79,1016.58,214,22.65,-2.56,-22,1
1619490010,2021-04-27 04:20,18.43,990.79,1016.57,214,22.65,-2.55,-22,1
1619490071,2021-04-27 04:21,18.38,990.79,1016.58,214,22.65,-2.58,-22,1
1619490132,2021-04-27 04:22,18.42,990.79,1016.58,214,22.65,-2.56,-21,1
1619490194,2021-04-27 04:23,18.40,990.79,1016.57,214,22.64,-2.57,-23,1
1619490255,2021-04-27 04:24,18.37,990.78,1016.57,214,22.64,-2.60,-23,1
1619490316,2021-04-27 04:25,18.35,990.79,1016.57,214,22.64,-2.61,-22,1
1619490377,2021-04-27 04:26,18.35,990.77,1016.56,214,22.65,-2.61,-23,1
1619490438,2021-04-27 04:27,18.34,990.78,1016.56,214,22.65,-2.61,-22,1
1619490499,2021-04-27 04:28,18.36,990.73,1016.51,214,22.64,-2.61,-23,1
1619490561,2021-04-27 04:29,18.44,990.77,1016.56,214,22.64,-2.55,-23,1
1619490622,2021-04-27 04:30,18.43,990.76,1016.54,214,22.64,-2.56,-22,1
1619490683,2021-04-27 04:31,18.40,990.75,1016.54,214,22.64,-2.57,-24,1
1619490744,2021-04-27 04:32,18.40,990.76,1016.55,214,22.64,-2.57,-23,1
1619490806,2021-04-27 04:33,18.38,990.79,1016.57,214,22.64,-2.59,-22,1
1619490867,2021-04-27 04:34,18.41,990.79,1016.57,214,22.64,-2.57,-19,1
1619490928,2021-04-27 04:35,18.40,990.78,1016.57,214,22.64,-2.57,-21,1
1619490989,2021-04-27 04:36,18.38,990.79,1016.57,214,22.64,-2.59,-22,1
1619491050,2021-04-27 04:37,18.38,990.76,1016.55,214,22.63,-2.60,-21,1
1619491111,2021-04-27 04:38,18.38,990.78,1016.56,214,22.63,-2.60,-21,1
1619491172,2021-04-27 04:39,18.38,990.78,1016.57,214,22.64,-2.59,-23,1
1619491234,2021-04-27 04:40,18.39,990.79,1016.58,214,22.63,-2.59,-22,1
1619491295,2021-04-27 04:41,18.39,990.78,1016.56,214,22.63,-2.59,-22,1
1619491356,2021-04-27 04:42,18.40,990.79,1016.57,214,22.63,-2.58,-23,1
1619491417,2021-04-27 04:43,18.43,990.78,1016.56,214,22.63,-2.57,-23,1
1619491478,2021-04-27 04:44,18.41,990.78,1016.56,214,22.64,-2.57,-21,1
1619491539,2021-04-27 04:45,18.41,990.77,1016.56,214,22.63,-2.57,-20,1
1619491600,2021-04-27 04:46,18.46,990.76,1016.55,214,22.64,-2.53,-23,1
1619491661,2021-04-27 04:47,18.44,990.76,1016.54,214,22.63,-2.56,-23,1
1619491723,2021-04-27 04:48,18.39,990.76,1016.55,214,22.63,-2.59,-23,1
1619491784,2021-04-27 04:49,18.41,990.75,1016.53,214,22.63,-2.57,-23,1
1619491846,2021-04-27 04:50,18.40,990.75,1016.53,214,22.63,-2.58,-22,1
1619491907,2021-04-27 04:51,18.64,990.75,1016.54,214,22.63,-2.41,-22,1
1619491969,2021-04-27 04:52,18.40,990.74,1016.52,214,22.63,-2.58,-22,1
1619492030,2021-04-27 04:53,18.45,990.74,1016.52,214,22.63,-2.55,-23,1
1619492091,2021-04-27 04:54,18.26,990.77,1016.55,214,22.63,-2.69,-24,1
1619492153,2021-04-27 04:55,18.40,990.79,1016.58,214,22.64,-2.57,-24,1
1619492214,2021-04-27 04:56,18.37,990.78,1016.56,214,22.63,-2.61,-22,1
1619492275,2021-04-27 04:57,18.38,990.77,1016.55,214,22.63,-2.60,-23,1
1619492336,2021-04-27 04:58,18.39,990.79,1016.57,214,22.63,-2.59,-23,1
1619492398,2021-04-27 04:59,18.40,990.79,1016.57,214,22.63,-2.58,-23,1
1619492459,2021-04-27 05:00,18.43,990.79,1016.57,214,22.63,-2.57,-23,1
1619492520,2021-04-27 05:02,18.38,990.79,1016.57,214,22.63,-2.60,-23,1
1619492642,2021-04-27 05:04,18.38,990.80,1016.58,214,22.63,-2.60,-22,1
1619492703,2021-04-27 05:05,18.38,990.81,1016.59,214,22.63,-2.60,-22,1
1619492764,2021-04-27 05:06,18.41,990.82,1016.61,214,22.63,-2.57,-23,1
1619492825,2021-04-27 05:07,18.39,990.80,1016.58,214,22.63,-2.59,-22,1
1619492886,2021-04-27 05:08,18.39,990.79,1016.58,214,22.63,-2.59,-22,1
1619492947,2021-04-27 05:09,18.40,990.80,1016.58,214,22.63,-2.58,-23,1
1619493008,2021-04-27 05:10,18.38,990.80,1016.58,214,22.63,-2.60,-23,1
1619493070,2021-04-27 05:11,18.39,990.80,1016.59,214,22.63,-2.59,-23,1
1619493131,2021-04-27 05:12,18.40,990.80,1016.58,214,22.64,-2.57,-23,1
1619493192,2021-04-27 05:13,18.37,990.79,1016.58,214,22.63,-2.61,-20,1
1619493253,2021-04-27 05:14,18.38,990.78,1016.57,214,22.63,-2.60,-23,1
1619493314,2021-04-27 05:15,18.39,990.77,1016.56,214,22.63,-2.59,-23,1
1619493375,2021-04-27 05:16,18.40,990.77,1016.55,214,22.64,-2.57,-23,1
1619493437,2021-04-27 05:17,18.39,990.76,1016.54,214,22.63,-2.59,-23,1
1619493498,2021-04-27 05:18,18.42,990.79,1016.57,214,22.63,-2.57,-23,1
1619493559,2021-04-27 05:19,18.36,990.81,1016.59,214,22.63,-2.61,-23,1
1619493621,2021-04-27 05:20,18.41,990.81,1016.60,214,22.63,-2.57,-23,1
1619493682,2021-04-27 05:21,18.41,990.81,1016.59,214,22.64,-2.57,-23,1
1619493742,2021-04-27 05:22,18.39,990.79,1016.57,214,22.64,-2.58,-23,1
1619493803,2021-04-27 05:23,18.40,990.83,1016.61,214,22.64,-2.57,-22,1
1619493864,2021-04-27 05:24,18.40,990.79,1016.57,214,22.64,-2.57,-23,1
1619493925,2021-04-27 05:25,18.38,990.84,1016.62,214,22.64,-2.59,-21,1
1619493986,2021-04-27 05:26,18.43,990.83,1016.61,214,22.64,-2.56,-21,1
1619494047,2021-04-27 05:27,18.41,990.83,1016.62,214,22.64,-2.57,-23,1
1619494109,2021-04-27 05:28,18.40,990.82,1016.60,214,22.64,-2.57,-22,1
1619494170,2021-04-27 05:29,18.41,990.81,1016.59,214,22.64,-2.57,-22,1
1619494231,2021-04-27 05:30,18.43,990.82,1016.61,214,22.64,-2.56,-22,1
1619494292,2021-04-27 05:31,18.30,990.82,1016.60,214,22.64,-2.65,-24,1
1619494353,2021-04-27 05:32,18.42,990.82,1016.61,214,22.64,-2.57,-22,1
1619494414,2021-04-27 05:33,18.42,990.81,1016.60,214,22.64,-2.57,-22,1
1619494475,2021-04-27 05:34,18.40,990.80,1016.59,214,22.64,-2.57,-23,1
1619494536,2021-04-27 05:35,18.42,990.80,1016.58,214,22.64,-2.57,-23,1
1619494597,2021-04-27 05:36,18.42,990.82,1016.60,214,22.64,-2.57,-23,1
1619494658,2021-04-27 05:37,18.42,990.81,1016.59,214,22.64,-2.57,-23,1
1619494720,2021-04-27 05:38,18.40,990.83,1016.61,214,22.64,-2.57,-21,1
1619494781,2021-04-27 05:39,18.41,990.81,1016.59,214,22.63,-2.57,-21,1
1619494842,2021-04-27 05:40,18.44,990.84,1016.62,214,22.64,-2.55,-21,1
1619494903,2021-04-27 05:41,18.42,990.84,1016.62,214,22.64,-2.57,-23,1
1619494964,2021-04-27 05:42,18.43,990.82,1016.60,214,22.64,-2.56,-23,1
1619495025,2021-04-27 05:43,18.45,990.82,1016.60,214,22.64,-2.54,-24,1
1619495086,2021-04-27 05:44,18.44,990.82,1016.61,214,22.64,-2.55,-23,1
1619495147,2021-04-27 05:45,18.43,990.82,1016.61,214,22.64,-2.56,-23,1
1619495209,2021-04-27 05:46,18.45,990.83,1016.61,214,22.65,-2.53,-23,1
1619495270,2021-04-27 05:47,18.44,990.83,1016.61,214,22.65,-2.54,-23,1
1619495331,2021-04-27 05:48,18.37,990.84,1016.62,214,22.65,-2.59,-23,1
1619495392,2021-04-27 05:49,18.43,990.84,1016.62,214,22.65,-2.55,-23,1
1619495454,2021-04-27 05:50,18.43,990.81,1016.60,214,22.65,-2.55,-22,1
1619495515,2021-04-27 05:51,18.44,990.83,1016.62,214,22.65,-2.54,-23,1
1619495576,2021-04-27 05:52,18.67,990.85,1016.63,214,22.65,-2.37,-20,1
1619495637,2021-04-27 05:53,18.44,990.83,1016.61,214,22.65,-2.54,-23,1
1619495698,2021-04-27 05:54,18.45,990.86,1016.64,214,22.65,-2.53,-22,1
1619495759,2021-04-27 05:55,18.43,990.83,1016.61,214,22.65,-2.55,-22,1
1619495820,2021-04-27 05:57,18.45,990.85,1016.63,214,22.65,-2.53,-23,1
1619495882,2021-04-27 05:58,18.40,990.84,1016.63,214,22.65,-2.57,-23,1
1619495943,2021-04-27 05:59,18.43,990.85,1016.63,214,22.66,-2.54,-24,1
1619496004,2021-04-27 06:00,18.29,990.86,1016.65,214,22.66,-2.64,-24,1
1619496065,2021-04-27 06:01,18.43,990.86,1016.65,214,22.66,-2.54,-22,1
1619496126,2021-04-27 06:02,18.45,990.90,1016.68,214,22.66,-2.53,-23,1
1619496186,2021-04-27 06:03,18.46,990.91,1016.70,214,22.66,-2.52,-23,1
1619496247,2021-04-27 06:04,18.48,990.89,1016.68,214,22.66,-2.50,-23,1
1619496309,2021-04-27 06:05,18.47,990.90,1016.68,214,22.66,-2.51,-22,1
1619496370,2021-04-27 06:06,18.48,990.92,1016.70,214,22.66,-2.50,-21,1
1619496431,2021-04-27 06:07,18.46,990.91,1016.69,214,22.65,-2.53,-23,1
1619496492,2021-04-27 06:08,18.47,990.95,1016.74,214,22.66,-2.51,-22,1
1619496553,2021-04-27 06:09,18.40,990.96,1016.74,214,22.66,-2.56,-23,1
1619496614,2021-04-27 06:10,18.47,990.95,1016.73,214,22.66,-2.51,-23,1
1619496675,2021-04-27 06:11,18.47,990.97,1016.75,214,22.66,-2.51,-22,1
1619496736,2021-04-27 06:12,18.45,991.00,1016.78,214,22.66,-2.53,-22,1
1619496798,2021-04-27 06:13,18.48,991.01,1016.79,214,22.66,-2.50,-23,1
1619496859,2021-04-27 06:14,18.49,991.03,1016.81,214,22.66,-2.49,-22,1
1619496920,2021-04-27 06:15,18.72,991.02,1016.80,214,22.66,-2.33,-21,1
1619496981,2021-04-27 06:16,18.45,991.03,1016.81,214,22.66,-2.53,-22,1
1619497042,2021-04-27 06:17,18.46,991.04,1016.82,214,22.66,-2.52,-22,1
1619497103,2021-04-27 06:18,18.45,991.04,1016.82,214,22.67,-2.52,-22,1
1619497164,2021-04-27 06:19,18.43,991.02,1016.81,214,22.67,-2.53,-23,1
1619497225,2021-04-27 06:20,18.28,991.03,1016.81,214,22.67,-2.64,-22,1
1619497286,2021-04-27 06:21,18.47,991.06,1016.85,214,22.67,-2.50,-23,1
1619497348,2021-04-27 06:22,18.45,991.08,1016.86,214,22.67,-2.52,-23,1
1619497409,2021-04-27 06:23,18.47,991.08,1016.86,214,22.67,-2.50,-22,1
1619497470,2021-04-27 06:24,18.48,991.11,1016.89,214,22.67,-2.49,-23,1
1619497540,2021-04-27 06:25,18.46,991.12,1016.91,214,22.67,-2.51,-23,1
1619497595,2021-04-27 06:26,18.51,991.12,1016.90,214,22.67,-2.47,-23,1
1619497656,2021-04-27 06:27,18.47,991.13,1016.92,214,22.68,-2.49,-20,1
1619497717,2021-04-27 06:28,18.45,991.13,1016.91,214,22.68,-2.51,-23,1
1619497778,2021-04-27 06:29,18.29,991.17,1016.95,214,22.68,-2.63,-23,1
1619497839,2021-04-27 06:30,18.47,991.16,1016.95,214,22.68,-2.49,-23,1
1619497901,2021-04-27 06:31,18.53,991.16,1016.94,214,22.68,-2.45,-22,1
1619497962,2021-04-27 06:32,18.46,991.16,1016.95,214,22.68,-2.50,-22,1
1619498023,2021-04-27 06:33,18.45,991.15,1016.93,214,22.68,-2.51,-23,1
1619498084,2021-04-27 06:34,18.46,991.12,1016.91,214,22.68,-2.50,-20,1
1619498145,2021-04-27 06:35,18.48,991.15,1016.94,214,22.69,-2.48,-23,1
1619498206,2021-04-27 06:36,18.48,991.16,1016.95,214,22.68,-2.48,-23,1
1619498269,2021-04-27 06:37,18.45,991.19,1016.97,214,22.69,-2.50,-22,1
1619498331,2021-04-27 06:38,18.50,991.21,1016.99,214,22.69,-2.46,-22,1
1619498392,2021-04-27 06:39,18.49,991.22,1017.00,214,22.69,-2.47,-22,1
1619498453,2021-04-27 06:40,18.50,991.24,1017.02,214,22.70,-2.45,-23,1
1619498514,2021-04-27 06:41,18.48,991.27,1017.05,214,22.69,-2.48,-23,1
1619498575,2021-04-27 06:42,18.45,991.29,1017.07,214,22.70,-2.49,-22,1
1619498636,2021-04-27 06:43,18.48,991.32,1017.10,214,22.70,-2.47,-22,1
1619498698,2021-04-27 06:44,18.46,991.31,1017.09,214,22.70,-2.48,-23,1
1619498759,2021-04-27 06:45,18.48,991.33,1017.12,214,22.70,-2.47,-19,1
1619498820,2021-04-27 06:47,18.46,991.36,1017.14,214,22.71,-2.47,-22,1
1619498881,2021-04-27 06:48,18.49,991.35,1017.14,214,22.70,-2.46,-22,1
1619498942,2021-04-27 06:49,18.24,991.37,1017.15,214,22.72,-2.63,-21,1
1619499004,2021-04-27 06:50,18.48,991.36,1017.14,214,22.72,-2.45,-22,1
1619499065,2021-04-27 06:51,18.47,991.35,1017.13,214,22.72,-2.46,-22,1
1619499126,2021-04-27 06:52,18.48,991.38,1017.17,214,22.73,-2.44,-23,1
1619499188,2021-04-27 06:53,18.59,991.35,1017.14,214,22.73,-2.36,-23,1
1619499249,2021-04-27 06:54,18.50,991.36,1017.15,214,22.73,-2.43,-24,1
1619499310,2021-04-27 06:55,18.47,991.39,1017.17,214,22.74,-2.44,-22,1
1619499371,2021-04-27 06:56,18.51,991.37,1017.15,214,22.74,-2.42,-23,1
1619499432,2021-04-27 06:57,18.39,991.39,1017.17,214,22.74,-2.51,-19,1
1619499494,2021-04-27 06:58,18.52,991.41,1017.19,214,22.75,-2.40,-22,1
1619499555,2021-04-27 06:59,18.53,991.39,1017.17,214,22.76,-2.38,-23,1
1619499616,2021-04-27 07:00,18.67,991.39,1017.18,214,22.76,-2.28,-23,1
1619499677,2021-04-27 07:01,18.71,991.40,1017.18,214,22.76,-2.26,-21,1
1619499802,2021-04-27 07:03,18.58,991.42,1017.20,214,22.77,-2.34,-22,1
1619499863,2021-04-27 07:04,18.56,991.43,1017.21,214,22.77,-2.35,-21,1
1619499925,2021-04-27 07:05,18.57,991.44,1017.23,214,22.77,-2.34,-23,1
1619499986,2021-04-27 07:06,18.61,991.45,1017.23,214,22.78,-2.31,-23,1
1619500047,2021-04-27 07:07,18.60,991.43,1017.21,214,22.78,-2.32,-23,1
1619500109,2021-04-27 07:08,18.63,991.41,1017.19,214,22.78,-2.30,-24,1
1619500170,2021-04-27 07:09,18.72,991.43,1017.21,214,22.78,-2.23,-22,1
1619500231,2021-04-27 07:10,18.60,991.44,1017.22,214,22.78,-2.32,-22,1
1619500293,2021-04-27 07:11,18.63,991.44,1017.22,214,22.78,-2.30,-22,1
1619500354,2021-04-27 07:12,18.63,991.43,1017.21,214,22.79,-2.29,-21,1
1619500415,2021-04-27 07:13,18.68,991.46,1017.24,214,22.79,-2.25,-23,1
1619500477,2021-04-27 07:14,18.68,991.43,1017.21,214,22.79,-2.25,-23,1
1619500538,2021-04-27 07:15,18.70,991.45,1017.24,214,22.79,-2.24,-23,1
1619500600,2021-04-27 07:16,18.72,991.45,1017.24,214,22.80,-2.22,-23,1
1619500661,2021-04-27 07:17,18.74,991.45,1017.23,214,22.79,-2.21,-24,1
1619500722,2021-04-27 07:18,18.76,991.45,1017.23,214,22.80,-2.18,-23,1
1619500784,2021-04-27 07:19,18.77,991.44,1017.22,214,22.80,-2.18,-23,1
1619500844,2021-04-27 07:20,18.79,991.45,1017.24,214,22.81,-2.15,-21,1
1619500906,2021-04-27 07:21,18.78,991.45,1017.23,214,22.81,-2.16,-23,1
1619500967,2021-04-27 07:22,18.82,991.45,1017.24,214,22.81,-2.14,-24,1
1619501027,2021-04-27 07:23,18.82,991.46,1017.24,214,22.82,-2.13,-22,1
1619501088,2021-04-27 07:24,18.82,991.46,1017.25,214,22.82,-2.13,-20,1
1619501149,2021-04-27 07:25,18.83,991.47,1017.25,214,22.82,-2.12,-23,1
1619501210,2021-04-27 07:26,18.83,991.46,1017.24,214,22.82,-2.12,-24,1
1619501271,2021-04-27 07:27,18.84,991.46,1017.25,214,22.83,-2.10,-23,1
1619501333,2021-04-27 07:28,18.87,991.44,1017.23,214,22.82,-2.09,-23,1
1619501394,2021-04-27 07:29,18.86,991.46,1017.24,214,22.83,-2.09,-23,1
1619501455,2021-04-27 07:30,18.82,991.49,1017.27,214,22.83,-2.12,-23,1
1619501517,2021-04-27 07:31,18.81,991.50,1017.28,214,22.84,-2.12,-22,1
1619501578,2021-04-27 07:32,18.82,991.51,1017.29,214,22.84,-2.11,-23,1
1619501639,2021-04-27 07:33,18.91,991.52,1017.31,214,22.83,-2.06,-23,1
1619501700,2021-04-27 07:35,18.91,991.53,1017.31,214,22.84,-2.05,-23,1
1619501762,2021-04-27 07:36,18.76,991.53,1017.32,214,22.84,-2.15,-22,1
1619501823,2021-04-27 07:37,18.94,991.54,1017.33,214,22.84,-2.02,-22,1
1619501885,2021-04-27 07:38,18.95,991.53,1017.31,214,22.84,-2.02,-23,1
1619501946,2021-04-27 07:39,18.92,991.57,1017.36,214,22.84,-2.04,-23,1
1619502008,2021-04-27 07:40,18.97,991.58,1017.37,214,22.84,-2.00,-22,1
1619502069,2021-04-27 07:41,18.97,991.56,1017.35,214,22.85,-1.99,-22,1
1619502130,2021-04-27 07:42,18.99,991.60,1017.38,214,22.85,-1.98,-22,1
1619502191,2021-04-27 07:43,19.02,991.59,1017.37,214,22.85,-1.96,-23,1
1619502253,2021-04-27 07:44,18.99,991.60,1017.38,214,22.85,-1.98,-23,1
1619502314,2021-04-27 07:45,19.03,991.62,1017.41,214,22.87,-1.94,-23,1
1619502375,2021-04-27 07:46,19.02,991.60,1017.39,214,22.86,-1.95,-23,1
1619502437,2021-04-27 07:47,19.02,991.63,1017.41,214,22.87,-1.94,-22,1
1619502498,2021-04-27 07:48,19.04,991.67,1017.45,214,22.87,-1.93,-22,1
1619502559,2021-04-27 07:49,19.04,991.64,1017.43,214,22.86,-1.94,-23,1
1619502620,2021-04-27 07:50,19.05,991.64,1017.42,214,22.87,-1.92,-22,1
1619502682,2021-04-27 07:51,19.04,991.65,1017.43,214,22.87,-1.93,-23,1
1619502743,2021-04-27 07:52,19.06,991.67,1017.45,214,22.88,-1.90,-24,1
1619502805,2021-04-27 07:53,19.05,991.62,1017.41,214,22.89,-1.90,-22,1
1619502866,2021-04-27 07:54,19.05,991.65,1017.43,214,22.89,-1.90,-21,1
1619502927,2021-04-27 07:55,19.06,991.64,1017.43,214,22.88,-1.90,-23,1
1619502989,2021-04-27 07:56,19.06,991.65,1017.44,214,22.89,-1.89,-22,1
1619503050,2021-04-27 07:57,19.06,991.68,1017.47,214,22.89,-1.89,-21,1
1619503111,2021-04-27 07:58,18.71,991.67,1017.45,214,22.90,-2.14,-23,1
1619503172,2021-04-27 07:59,19.05,991.68,1017.47,214,22.89,-1.90,-24,1
1619503234,2021-04-27 08:00,19.06,991.68,1017.46,214,22.89,-1.89,-22,1
1619503295,2021-04-27 08:01,19.07,991.67,1017.45,214,22.90,-1.88,-23,1
1619503417,2021-04-27 08:03,18.99,991.66,1017.45,214,22.90,-1.94,-24,1
1619503479,2021-04-27 08:04,19.07,991.67,1017.46,214,22.90,-1.88,-23,1
1619503541,2021-04-27 08:05,19.07,991.67,1017.45,214,22.90,-1.88,-23,1
1619503602,2021-04-27 08:06,19.18,991.66,1017.44,214,22.90,-1.80,-24,1
1619503664,2021-04-27 08:07,18.94,991.69,1017.47,214,22.90,-1.97,-23,1
1619503725,2021-04-27 08:08,19.08,991.70,1017.48,214,22.90,-1.87,-23,1
1619503787,2021-04-27 08:09,19.14,991.71,1017.49,214,22.91,-1.82,-23,1
1619503848,2021-04-27 08:10,19.26,991.73,1017.51,214,22.90,-1.75,-22,1
1619503909,2021-04-27 08:11,19.07,991.70,1017.48,214,22.90,-1.88,-23,1
1619503971,2021-04-27 08:12,19.08,991.73,1017.51,214,22.91,-1.86,-23,1
1619504032,2021-04-27 08:13,19.08,991.73,1017.51,214,22.90,-1.87,-24,1
1619504095,2021-04-27 08:14,19.09,991.74,1017.52,214,22.91,-1.85,-23,1
1619504156,2021-04-27 08:15,19.08,991.73,1017.51,214,22.91,-1.86,-22,1
1619504218,2021-04-27 08:16,19.09,991.74,1017.52,214,22.90,-1.86,-22,1
1619504279,2021-04-27 08:17,19.07,991.72,1017.50,214,22.90,-1.88,-22,1
1619504341,2021-04-27 08:19,19.06,991.77,1017.55,214,22.90,-1.89,-23,1
1619504403,2021-04-27 08:20,19.09,991.76,1017.54,214,22.90,-1.86,-21,1
1619504464,2021-04-27 08:21,19.07,991.75,1017.53,214,22.91,-1.87,-21,1
1619504526,2021-04-27 08:22,19.05,991.76,1017.54,214,22.91,-1.89,-24,1
1619504587,2021-04-27 08:23,19.00,991.76,1017.55,214,22.91,-1.92,-22,1
1619504649,2021-04-27 08:24,19.01,991.77,1017.55,214,22.91,-1.92,-23,1
1619504710,2021-04-27 08:25,19.06,991.72,1017.50,214,22.91,-1.88,-24,1
1619504772,2021-04-27 08:26,19.03,991.76,1017.55,214,22.90,-1.91,-23,1
1619504833,2021-04-27 08:27,19.06,991.75,1017.54,214,22.90,-1.89,-23,1
1619504894,2021-04-27 08:28,19.05,991.78,1017.56,214,22.91,-1.89,-23,1
1619504955,2021-04-27 08:29,19.07,991.77,1017.55,214,22.90,-1.88,-21,1
1619505017,2021-04-27 08:30,19.13,991.80,1017.58,214,22.90,-1.84,-23,1
1619505078,2021-04-27 08:31,19.05,991.80,1017.58,214,22.90,-1.89,-23,1
1619505139,2021-04-27 08:32,19.06,991.79,1017.58,214,22.90,-1.89,-22,1
1619505201,2021-04-27 08:33,19.06,991.78,1017.56,214,22.90,-1.89,-23,1
1619505263,2021-04-27 08:34,19.05,991.80,1017.58,214,22.90,-1.89,-23,1
1619505324,2021-04-27 08:35,19.04,991.81,1017.59,214,22.90,-1.90,-23,1
1619505385,2021-04-27 08:36,18.97,991.83,1017.62,214,22.91,-1.94,-22,1
1619505447,2021-04-27 08:37,19.04,991.82,1017.61,214,22.91,-1.89,-23,1
1619505508,2021-04-27 08:38,19.02,991.84,1017.62,214,22.90,-1.92,-23,1
1619505569,2021-04-27 08:39,19.04,991.85,1017.63,214,22.91,-1.89,-22,1
1619505631,2021-04-27 08:40,19.06,991.84,1017.62,214,22.91,-1.88,-22,1
1619505692,2021-04-27 08:41,19.05,991.85,1017.63,214,22.91,-1.89,-22,1
1619505753,2021-04-27 08:42,19.07,991.82,1017.60,214,22.91,-1.87,-22,1
1619505815,2021-04-27 08:43,19.03,991.83,1017.61,214,22.91,-1.90,-23,1
1619505876,2021-04-27 08:44,19.04,991.82,1017.60,214,22.92,-1.88,-23,1
1619505937,2021-04-27 08:45,19.04,991.85,1017.64,214,22.91,-1.89,-24,1
1619505999,2021-04-27 08:46,19.02,991.82,1017.60,214,22.91,-1.91,-23,1
1619506060,2021-04-27 08:47,19.30,991.82,1017.60,214,22.91,-1.71,-24,1
1619506122,2021-04-27 08:48,19.02,991.85,1017.64,214,22.91,-1.91,-21,1
1619506183,2021-04-27 08:49,19.05,991.84,1017.63,214,22.91,-1.89,-23,1
1619506244,2021-04-27 08:50,19.00,991.89,1017.67,214,22.91,-1.92,-22,1
1619506306,2021-04-27 08:51,19.07,991.87,1017.65,214,22.92,-1.86,-22,1
1619506368,2021-04-27 08:52,19.02,991.90,1017.68,214,22.92,-1.90,-22,1
1619506429,2021-04-27 08:53,19.00,991.92,1017.70,214,22.92,-1.92,-24,1
1619506490,2021-04-27 08:54,18.94,991.92,1017.71,214,22.92,-1.96,-22,1
1619506552,2021-04-27 08:55,19.01,991.90,1017.69,214,22.92,-1.91,-22,1
1619506614,2021-04-27 08:56,19.14,991.89,1017.67,214,22.92,-1.81,-22,1
1619506676,2021-04-27 08:57,19.02,991.91,1017.69,214,22.92,-1.90,-25,1
1619506737,2021-04-27 08:58,19.04,991.91,1017.69,214,22.92,-1.88,-23,1
1619506798,2021-04-27 08:59,18.99,991.91,1017.69,214,22.92,-1.92,-23,1
1619506860,2021-04-27 09:01,19.00,991.91,1017.70,214,22.92,-1.92,-22,1
1619506921,2021-04-27 09:02,18.91,991.87,1017.66,214,22.92,-1.98,-24,1
1619507045,2021-04-27 09:04,18.99,991.86,1017.65,214,22.92,-1.92,-23,1
1619507107,2021-04-27 09:05,18.99,991.87,1017.65,214,22.92,-1.92,-25,1
1619507168,2021-04-27 09:06,18.96,991.90,1017.69,214,22.92,-1.94,-25,1
1619507232,2021-04-27 09:07,19.01,991.89,1017.67,214,22.93,-1.90,-24,1
1619507293,2021-04-27 09:08,18.99,991.89,1017.67,214,22.93,-1.92,-24,1
1619507355,2021-04-27 09:09,19.00,991.88,1017.67,214,22.93,-1.91,-24,1
1619507416,2021-04-27 09:10,19.00,991.88,1017.67,214,22.93,-1.91,-24,1
1619507478,2021-04-27 09:11,19.00,991.93,1017.72,214,22.93,-1.91,-24,1
1619507539,2021-04-27 09:12,19.02,991.91,1017.70,214,22.94,-1.88,-24,1
1619507602,2021-04-27 09:13,19.01,991.89,1017.68,214,22.94,-1.89,-24,1
1619507664,2021-04-27 09:14,19.00,991.93,1017.71,214,22.94,-1.90,-24,1
1619507725,2021-04-27 09:15,18.91,991.90,1017.69,214,22.94,-1.96,-25,1
1619507786,2021-04-27 09:16,18.98,991.93,1017.71,214,22.94,-1.91,-24,1
1619507848,2021-04-27 09:17,18.99,991.90,1017.68,214,22.94,-1.91,-25,1
1619507909,2021-04-27 09:18,18.99,991.94,1017.73,214,22.94,-1.91,-23,1
1619507970,2021-04-27 09:19,18.98,991.95,1017.73,214,22.95,-1.91,-24,1
1619508032,2021-04-27 09:20,19.01,991.95,1017.73,214,22.95,-1.88,-24,1
1619508093,2021-04-27 09:21,18.99,991.94,1017.73,214,22.95,-1.90,-24,1
1619508155,2021-04-27 09:22,18.95,991.93,1017.71,214,22.95,-1.92,-24,1
1619508216,2021-04-27 09:23,18.95,991.94,1017.73,214,22.95,-1.92,-24,1
1619508278,2021-04-27 09:24,18.92,991.94,1017.73,214,22.95,-1.95,-24,1
1619508339,2021-04-27 09:25,18.93,991.94,1017.73,214,22.95,-1.94,-25,1
1619508401,2021-04-27 09:26,19.23,991.95,1017.73,214,22.95,-1.73,-24,1
1619508462,2021-04-27 09:27,18.91,991.95,1017.73,214,22.95,-1.95,-23,1
1619508523,2021-04-27 09:28,18.66,991.90,1017.69,214,22.95,-2.13,-25,1
1619508585,2021-04-27 09:29,18.93,991.91,1017.69,214,22.96,-1.93,-24,1
1619508646,2021-04-27 09:30,18.92,991.89,1017.68,214,22.95,-1.95,-24,1
1619508708,2021-04-27 09:31,18.95,991.94,1017.72,214,22.96,-1.91,-23,1
1619508769,2021-04-27 09:32,18.94,991.94,1017.73,214,22.96,-1.92,-24,1
1619508831,2021-04-27 09:33,18.94,991.93,1017.72,214,22.96,-1.92,-23,1
1619508892,2021-04-27 09:34,18.92,991.93,1017.71,214,22.96,-1.94,-24,1
1619508953,2021-04-27 09:35,18.93,991.91,1017.69,214,22.96,-1.93,-25,1
1619509015,2021-04-27 09:36,18.92,991.93,1017.71,214,22.96,-1.94,-23,1
1619509076,2021-04-27 09:37,18.92,991.90,1017.68,214,22.97,-1.93,-24,1
1619509137,2021-04-27 09:38,18.92,991.92,1017.71,214,22.97,-1.93,-23,1
1619509199,2021-04-27 09:39,18.92,991.92,1017.71,214,22.97,-1.93,-24,1
1619509260,2021-04-27 09:41,18.91,991.96,1017.74,214,22.97,-1.94,-24,1
1619509321,2021-04-27 09:42,18.94,991.99,1017.77,214,22.98,-1.90,-23,1
1619509383,2021-04-27 09:43,18.92,991.94,1017.72,214,22.98,-1.92,-24,1
1619509444,2021-04-27 09:44,18.91,991.94,1017.72,214,22.98,-1.93,-25,1
1619509505,2021-04-27 09:45,18.90,991.95,1017.73,214,22.97,-1.94,-24,1
1619509567,2021-04-27 09:46,18.90,991.95,1017.74,214,22.98,-1.94,-23,1
1619509628,2021-04-27 09:47,18.91,991.94,1017.72,214,22.98,-1.93,-23,1
1619509690,2021-04-27 09:48,18.93,991.90,1017.69,214,22.99,-1.90,-23,1
1619509751,2021-04-27 09:49,18.91,991.93,1017.71,214,22.98,-1.93,-24,1
1619509812,2021-04-27 09:50,18.93,991.91,1017.69,214,22.98,-1.91,-24,1
1619509874,2021-04-27 09:51,18.89,991.91,1017.69,214,22.99,-1.93,-24,1
1619509936,2021-04-27 09:52,18.90,991.90,1017.68,214,22.99,-1.93,-24,1
1619509998,2021-04-27 09:53,18.91,991.93,1017.71,214,23.00,-1.91,-24,1
1619510060,2021-04-27 09:54,18.90,991.90,1017.69,214,22.99,-1.93,-25,1
1619510122,2021-04-27 09:55,18.89,991.91,1017.69,214,23.00,-1.93,-25,1
1619510183,2021-04-27 09:56,18.91,991.88,1017.66,214,23.00,-1.91,-24,1
1619510244,2021-04-27 09:57,18.90,991.89,1017.67,214,23.00,-1.92,-24,1
1619510306,2021-04-27 09:58,18.80,991.92,1017.70,214,23.00,-1.99,-23,1
1619510367,2021-04-27 09:59,19.10,991.93,1017.72,214,23.01,-1.77,-24,1
1619510428,2021-04-27 10:00,18.91,991.95,1017.73,214,23.01,-1.90,-24,1
1619510490,2021-04-27 10:01,18.95,991.95,1017.74,214,23.01,-1.88,-24,1
1619510613,2021-04-27 10:03,18.92,991.88,1017.67,214,23.01,-1.89,-23,1
1619510675,2021-04-27 10:04,18.90,991.95,1017.73,214,23.02,-1.90,-23,1
1619510736,2021-04-27 10:05,18.91,991.94,1017.72,214,23.02,-1.89,-22,1
1619510798,2021-04-27 10:06,19.00,991.91,1017.69,214,23.02,-1.83,-22,1
1619510859,2021-04-27 10:07,18.91,991.90,1017.69,214,23.02,-1.89,-24,1
1619510920,2021-04-27 10:08,18.92,991.89,1017.67,214,23.02,-1.89,-21,1
1619510982,2021-04-27 10:09,18.91,991.92,1017.70,214,23.03,-1.89,-20,1
1619511043,2021-04-27 10:10,18.93,991.91,1017.69,214,23.03,-1.87,-21,1
1619511104,2021-04-27 10:11,18.73,991.89,1017.68,214,23.04,-2.01,-21,1
1619511166,2021-04-27 10:12,18.91,991.91,1017.69,214,23.03,-1.89,-23,1
1619511227,2021-04-27 10:13,18.92,991.92,1017.71,214,23.04,-1.87,-22,1
1619511288,2021-04-27 10:14,18.94,991.94,1017.73,214,23.04,-1.86,-24,1
1619511350,2021-04-27 10:15,18.95,991.95,1017.73,214,23.04,-1.85,-22,1
1619511411,2021-04-27 10:16,18.94,991.95,1017.73,214,23.04,-1.86,-23,1
1619511473,2021-04-27 10:17,18.92,991.91,1017.70,214,23.04,-1.87,-22,1
1619511534,2021-04-27 10:18,18.91,991.94,1017.72,214,23.05,-1.87,-23,1
1619511595,2021-04-27 10:19,18.91,991.94,1017.72,214,23.05,-1.87,-24,1
1619511657,2021-04-27 10:20,18.92,991.92,1017.71,214,23.05,-1.86,-22,1
1619511718,2021-04-27 10:21,18.92,991.97,1017.75,214,23.06,-1.86,-20,1
1619511779,2021-04-27 10:22,18.93,991.97,1017.75,214,23.06,-1.85,-23,1
1619511841,2021-04-27 10:24,18.92,991.97,1017.75,214,23.06,-1.86,-23,1
1619511902,2021-04-27 10:25,18.93,991.95,1017.73,214,23.05,-1.86,-23,1
1619511964,2021-04-27 10:26,18.90,991.94,1017.73,214,23.07,-1.86,-23,1
1619512025,2021-04-27 10:27,18.89,991.97,1017.75,214,23.07,-1.87,-22,1
1619512086,2021-04-27 10:28,18.89,991.95,1017.74,214,23.07,-1.87,-23,1
1619512148,2021-04-27 10:29,18.87,991.92,1017.70,214,23.08,-1.87,-22,1
1619512209,2021-04-27 10:30,18.51,991.89,1017.67,214,23.08,-2.14,-23,1
1619512270,2021-04-27 10:31,18.88,991.89,1017.68,214,23.08,-1.87,-23,1
1619512331,2021-04-27 10:32,18.89,991.93,1017.71,214,23.09,-1.85,-22,1
1619512393,2021-04-27 10:33,18.87,991.90,1017.68,214,23.09,-1.87,-21,1
1619512454,2021-04-27 10:34,18.91,991.95,1017.73,214,23.10,-1.83,-22,1
1619512515,2021-04-27 10:35,18.89,991.99,1017.77,214,23.10,-1.84,-23,1
1619512577,2021-04-27 10:36,18.89,991.97,1017.75,214,23.11,-1.83,-22,1
1619512638,2021-04-27 10:37,18.90,991.98,1017.76,214,23.11,-1.83,-23,1
1619512699,2021-04-27 10:38,18.85,991.90,1017.69,214,23.12,-1.86,-22,1
1619512761,2021-04-27 10:39,18.85,991.95,1017.73,214,23.13,-1.85,-24,1
1619512822,2021-04-27 10:40,18.85,991.94,1017.73,214,23.13,-1.85,-23,1
1619512883,2021-04-27 10:41,18.87,991.96,1017.74,214,23.13,-1.83,-22,1
1619512945,2021-04-27 10:42,18.88,991.95,1017.74,214,23.14,-1.82,-24,1
1619513006,2021-04-27 10:43,18.87,991.92,1017.70,214,23.14,-1.82,-23,1
1619513067,2021-04-27 10:44,18.86,991.97,1017.75,214,23.14,-1.83,-20,1
1619513129,2021-04-27 10:45,18.91,991.93,1017.71,214,23.15,-1.79,-20,1
1619513190,2021-04-27 10:46,18.86,991.95,1017.73,214,23.16,-1.81,-23,1
1619513251,2021-04-27 10:47,18.67,991.95,1017.73,214,23.16,-1.96,-22,1
1619513313,2021-04-27 10:48,18.83,991.94,1017.72,214,23.16,-1.84,-23,1
1619513377,2021-04-27 10:49,18.81,991.94,1017.73,214,23.17,-1.84,-22,1
1619513438,2021-04-27 10:50,18.80,991.92,1017.70,214,23.17,-1.85,-23,1
1619513500,2021-04-27 10:51,18.83,991.94,1017.73,214,23.18,-1.82,-24,1
1619513562,2021-04-27 10:52,18.81,991.94,1017.73,214,23.18,-1.84,-22,1
1619513623,2021-04-27 10:53,18.82,991.94,1017.72,214,23.19,-1.82,-22,1
1619513685,2021-04-27 10:54,18.81,991.95,1017.73,214,23.19,-1.83,-19,1
1619513746,2021-04-27 10:55,18.78,991.93,1017.72,214,23.20,-1.84,-21,1
1619513808,2021-04-27 10:56,18.79,991.94,1017.72,214,23.20,-1.84,-23,1
1619513869,2021-04-27 10:57,18.79,991.92,1017.70,214,23.21,-1.83,-23,1
1619513930,2021-04-27 10:58,18.79,991.96,1017.74,214,23.22,-1.82,-23,1
1619513992,2021-04-27 10:59,18.85,991.97,1017.76,214,23.22,-1.78,-23,1
1619514053,2021-04-27 11:00,18.77,991.94,1017.72,214,23.23,-1.83,-24,1
1619514115,2021-04-27 11:01,18.78,991.93,1017.71,214,23.24,-1.81,-22,1
1619514237,2021-04-27 11:03,18.85,991.95,1017.73,214,23.25,-1.75,-23,1
1619514298,2021-04-27 11:04,18.75,991.91,1017.69,214,23.25,-1.82,-23,1
1619514360,2021-04-27 11:06,18.71,991.91,1017.70,214,23.26,-1.84,-24,1
1619514421,2021-04-27 11:07,18.74,991.91,1017.70,214,23.26,-1.82,-22,1
1619514482,2021-04-27 11:08,18.70,991.88,1017.66,214,23.26,-1.85,-22,1
1619514543,2021-04-27 11:09,18.69,991.84,1017.63,214,23.26,-1.86,-22,1
1619514605,2021-04-27 11:10,18.73,991.86,1017.64,214,23.26,-1.83,-22,1
1619514666,2021-04-27 11:11,18.71,991.86,1017.64,214,23.27,-1.83,-23,1
1619514727,2021-04-27 11:12,18.68,991.87,1017.65,214,23.27,-1.85,-23,1
1619514789,2021-04-27 11:13,18.71,991.87,1017.65,214,23.28,-1.82,-23,1
1619514850,2021-04-27 11:14,18.70,991.89,1017.67,214,23.28,-1.83,-21,1
1619514911,2021-04-27 11:15,18.68,991.83,1017.62,214,23.28,-1.85,-22,1
1619514973,2021-04-27 11:16,18.70,991.86,1017.64,214,23.27,-1.84,-22,1
1619515034,2021-04-27 11:17,18.68,991.85,1017.63,214,23.28,-1.85,-22,1
1619515095,2021-04-27 11:18,18.70,991.84,1017.62,214,23.28,-1.83,-22,1
1619515157,2021-04-27 11:19,18.69,991.81,1017.60,214,23.28,-1.84,-23,1
1619515218,2021-04-27 11:20,18.65,991.79,1017.57,214,23.28,-1.87,-24,1
1619515280,2021-04-27 11:21,18.65,991.80,1017.59,214,23.28,-1.87,-23,1
1619515341,2021-04-27 11:22,18.65,991.85,1017.63,214,23.29,-1.86,-23,1
1619515402,2021-04-27 11:23,18.64,991.84,1017.63,214,23.30,-1.86,-22,1
1619515463,2021-04-27 11:24,18.60,991.86,1017.64,214,23.30,-1.89,-22,1
1619515525,2021-04-27 11:25,18.61,991.85,1017.63,214,23.31,-1.88,-23,1
1619515586,2021-04-27 11:26,18.60,991.86,1017.65,214,23.31,-1.89,-20,1
1619515648,2021-04-27 11:27,18.58,991.84,1017.62,214,23.31,-1.89,-21,1
1619515709,2021-04-27 11:28,18.58,991.78,1017.57,214,23.32,-1.88,-23,1
1619515770,2021-04-27 11:29,18.55,991.80,1017.58,214,23.33,-1.90,-23,1
1619515832,2021-04-27 11:30,18.54,991.81,1017.59,214,23.33,-1.91,-21,1
1619515893,2021-04-27 11:31,18.49,991.81,1017.59,214,23.34,-1.94,-23,1
1619515954,2021-04-27 11:32,18.44,991.80,1017.58,214,23.34,-1.97,-23,1
1619516016,2021-04-27 11:33,18.51,991.79,1017.57,214,23.35,-1.92,-22,1
1619516077,2021-04-27 11:34,18.55,991.77,1017.55,214,23.35,-1.88,-23,1
1619516138,2021-04-27 11:35,18.47,991.77,1017.55,214,23.36,-1.94,-21,1
1619516200,2021-04-27 11:36,18.50,991.78,1017.56,214,23.36,-1.91,-23,1
1619516261,2021-04-27 11:37,18.84,991.77,1017.55,214,23.37,-1.66,-22,1
1619516322,2021-04-27 11:38,18.43,991.79,1017.58,214,23.37,-1.95,-24,1
1619516384,2021-04-27 11:39,18.45,991.76,1017.54,214,23.38,-1.94,-20,1
1619516446,2021-04-27 11:40,18.42,991.73,1017.51,214,23.39,-1.95,-23,1
1619516508,2021-04-27 11:41,18.41,991.73,1017.52,214,23.39,-1.95,-23,1
1619516569,2021-04-27 11:42,18.40,991.73,1017.51,214,23.40,-1.95,-23,1
1619516630,2021-04-27 11:43,18.38,991.74,1017.52,214,23.41,-1.96,-24,1
1619516692,2021-04-27 11:44,18.35,991.72,1017.50,214,23.41,-1.99,-23,1
1619516753,2021-04-27 11:45,18.36,991.70,1017.49,214,23.42,-1.97,-21,1
1619516814,2021-04-27 11:46,18.35,991.69,1017.48,214,23.42,-1.98,-24,1
1619516876,2021-04-27 11:47,18.28,991.66,1017.44,214,23.43,-2.02,-22,1
1619516937,2021-04-27 11:48,18.28,991.65,1017.43,214,23.44,-2.01,-23,1
1619516998,2021-04-27 11:49,18.25,991.69,1017.47,214,23.45,-2.03,-20,1
1619517060,2021-04-27 11:51,18.28,991.71,1017.50,214,23.45,-2.00,-22,1
1619517121,2021-04-27 11:52,18.09,991.71,1017.50,214,23.46,-2.14,-21,1
1619517184,2021-04-27 11:53,18.21,991.67,1017.46,214,23.46,-2.05,-20,1
1619517245,2021-04-27 11:54,18.20,991.65,1017.43,214,23.47,-2.05,-23,1
1619517306,2021-04-27 11:55,18.00,991.66,1017.44,214,23.47,-2.20,-23,1
1619517367,2021-04-27 11:56,18.17,991.63,1017.41,214,23.49,-2.05,-23,1
1619517429,2021-04-27 11:57,18.08,991.63,1017.42,214,23.49,-2.12,-21,1
1619517491,2021-04-27 11:58,18.11,991.65,1017.43,214,23.50,-2.09,-24,1
1619517552,2021-04-27 11:59,18.16,991.64,1017.42,214,23.50,-2.05,-23,1
1619517614,2021-04-27 12:00,18.15,991.62,1017.41,214,23.51,-2.05,-22,1
1619517675,2021-04-27 12:01,18.15,991.64,1017.42,214,23.52,-2.04,-22,1
1619517799,2021-04-27 12:03,18.15,991.63,1017.41,214,23.54,-2.02,-24,1
1619517860,2021-04-27 12:04,18.13,991.62,1017.41,214,23.55,-2.03,-24,1
1619517922,2021-04-27 12:05,18.13,991.58,1017.36,214,23.54,-2.04,-25,1
1619517983,2021-04-27 12:06,18.00,991.58,1017.36,214,23.56,-2.12,-24,1
1619518045,2021-04-27 12:07,17.87,991.60,1017.38,214,23.56,-2.22,-23,1
1619518106,2021-04-27 12:08,18.10,991.58,1017.36,214,23.57,-2.04,-24,1
1619518168,2021-04-27 12:09,18.09,991.56,1017.35,214,23.58,-2.04,-24,1
1619518229,2021-04-27 12:10,17.88,991.53,1017.32,214,23.58,-2.19,-24,1
1619518291,2021-04-27 12:11,18.08,991.53,1017.32,214,23.59,-2.04,-24,1
1619518352,2021-04-27 12:12,18.12,991.52,1017.30,214,23.60,-2.00,-24,1
1619518413,2021-04-27 12:13,18.07,991.53,1017.31,214,23.61,-2.03,-24,1
1619518475,2021-04-27 12:14,18.40,991.49,1017.27,214,23.61,-1.78,-24,1
1619518536,2021-04-27 12:15,18.05,991.49,1017.27,214,23.62,-2.04,-24,1
1619518597,2021-04-27 12:16,18.09,991.49,1017.27,214,23.62,-2.00,-24,1
1619518661,2021-04-27 12:17,18.08,991.49,1017.28,214,23.63,-2.00,-23,1
1619518723,2021-04-27 12:18,18.08,991.49,1017.27,214,23.63,-2.00,-23,1
1619518784,2021-04-27 12:19,18.09,991.43,1017.22,214,23.64,-1.99,-23,1
1619518846,2021-04-27 12:20,18.03,991.44,1017.23,214,23.65,-2.03,-24,1
1619518907,2021-04-27 12:21,18.06,991.47,1017.26,214,23.66,-1.99,-24,1
1619518968,2021-04-27 12:22,18.08,991.46,1017.25,214,23.67,-1.97,-24,1
1619519030,2021-04-27 12:23,18.37,991.44,1017.22,214,23.66,-1.77,-25,1
1619519091,2021-04-27 12:24,18.06,991.44,1017.22,214,23.67,-1.99,-24,1
1619519152,2021-04-27 12:25,18.06,991.40,1017.18,214,23.68,-1.98,-23,1
1619519214,2021-04-27 12:26,17.71,991.36,1017.15,214,23.68,-2.24,-23,1
1619519276,2021-04-27 12:27,18.09,991.33,1017.11,214,23.68,-1.95,-24,1
1619519338,2021-04-27 12:28,18.05,991.35,1017.14,214,23.70,-1.97,-22,1
1619519399,2021-04-27 12:29,18.07,991.31,1017.10,214,23.70,-1.95,-24,1
1619519460,2021-04-27 12:31,18.06,991.27,1017.05,214,23.71,-1.95,-24,1
1619519522,2021-04-27 12:32,18.04,991.26,1017.04,214,23.71,-1.97,-24,1
1619519583,2021-04-27 12:33,18.05,991.25,1017.03,214,23.72,-1.95,-24,1
1619519644,2021-04-27 12:34,18.04,991.21,1017.00,214,23.72,-1.96,-24,1
1619519706,2021-04-27 12:35,18.04,991.19,1016.97,214,23.73,-1.95,-23,1
1619519767,2021-04-27 12:36,18.04,991.16,1016.94,214,23.73,-1.95,-24,1
1619519828,2021-04-27 12:37,18.04,991.13,1016.92,214,23.74,-1.94,-24,1
1619519890,2021-04-27 12:38,18.44,991.10,1016.89,214,23.74,-1.65,-24,1
1619519951,2021-04-27 12:39,18.05,991.11,1016.89,214,23.75,-1.93,-25,1
1619520012,2021-04-27 12:40,18.04,991.06,1016.84,214,23.75,-1.93,-24,1
1619520074,2021-04-27 12:41,18.04,991.18,1016.96,214,23.76,-1.93,-24,1
1619520135,2021-04-27 12:42,18.05,991.15,1016.93,214,23.77,-1.91,-24,1
1619520196,2021-04-27 12:43,17.82,991.08,1016.86,214,23.76,-2.09,-23,1
1619520258,2021-04-27 12:44,18.05,991.08,1016.87,214,23.78,-1.90,-23,1
1619520319,2021-04-27 12:45,18.01,991.03,1016.82,214,23.78,-1.93,-23,1
1619520381,2021-04-27 12:46,18.04,991.04,1016.82,214,23.79,-1.90,-23,1
1619520442,2021-04-27 12:47,18.07,991.06,1016.85,214,23.79,-1.88,-24,1
1619520504,2021-04-27 12:48,18.08,991.06,1016.84,214,23.79,-1.88,-24,1
1619520565,2021-04-27 12:49,18.08,991.04,1016.82,214,23.80,-1.87,-23,1
1619520627,2021-04-27 12:50,18.08,991.06,1016.84,214,23.81,-1.86,-24,1
1619520688,2021-04-27 12:51,18.08,991.06,1016.84,214,23.81,-1.86,-23,1
1619520749,2021-04-27 12:52,18.05,991.04,1016.82,214,23.82,-1.88,-24,1
1619520811,2021-04-27 12:53,18.01,991.05,1016.84,214,23.82,-1.90,-24,1
1619520873,2021-04-27 12:54,18.03,991.01,1016.79,214,23.82,-1.88,-24,1
1619520934,2021-04-27 12:55,18.01,990.97,1016.75,214,23.83,-1.89,-23,1
1619520995,2021-04-27 12:56,18.00,990.98,1016.76,214,23.83,-1.90,-21,1
1619521056,2021-04-27 12:57,18.01,991.04,1016.82,214,23.84,-1.88,-23,1
1619521118,2021-04-27 12:58,18.02,990.99,1016.78,214,23.84,-1.88,-24,1
1619521179,2021-04-27 12:59,18.04,990.90,1016.68,214,23.85,-1.86,-23,1
1619521240,2021-04-27 13:00,18.21,990.91,1016.70,214,23.85,-1.73,-24,1
1619521302,2021-04-27 13:01,18.03,990.90,1016.68,214,23.85,-1.87,-25,1
1619521423,2021-04-27 13:03,18.05,990.92,1016.71,214,23.87,-1.83,-21,1
1619521485,2021-04-27 13:04,18.06,990.89,1016.67,214,23.88,-1.82,-22,1
1619521547,2021-04-27 13:05,18.02,990.96,1016.74,214,23.88,-1.85,-23,1
1619521608,2021-04-27 13:06,18.02,990.89,1016.67,214,23.88,-1.85,-23,1
1619521669,2021-04-27 13:07,17.99,990.90,1016.69,214,23.89,-1.86,-20,1
1619521731,2021-04-27 13:08,17.74,990.89,1016.67,214,23.89,-2.05,-21,1
1619521855,2021-04-27 13:10,18.04,990.86,1016.64,214,23.90,-1.82,-20,1
1619521916,2021-04-27 13:11,18.00,990.88,1016.66,214,23.91,-1.83,-23,1
1619521978,2021-04-27 13:12,17.98,990.87,1016.65,214,23.91,-1.85,-23,1
1619522039,2021-04-27 13:13,18.00,990.88,1016.66,214,23.92,-1.82,-22,1
1619522101,2021-04-27 13:15,17.93,990.88,1016.66,214,23.93,-1.87,-23,1
1619522162,2021-04-27 13:16,17.98,990.84,1016.63,214,23.94,-1.82,-23,1
1619522223,2021-04-27 13:17,18.00,990.82,1016.60,214,23.94,-1.82,-24,1
1619522284,2021-04-27 13:18,18.00,990.82,1016.60,214,23.95,-1.81,-22,1
1619522346,2021-04-27 13:19,18.02,990.82,1016.61,214,23.96,-1.78,-23,1
1619522407,2021-04-27 13:20,17.95,990.82,1016.61,214,23.96,-1.83,-23,1
1619522469,2021-04-27 13:21,18.34,990.80,1016.58,214,23.97,-1.53,-23,1
1619522530,2021-04-27 13:22,17.97,990.84,1016.62,214,23.98,-1.80,-22,1
1619522590,2021-04-27 13:23,17.94,990.82,1016.60,214,23.99,-1.81,-20,1
1619522651,2021-04-27 13:24,18.00,990.81,1016.60,214,24.00,-1.76,-24,1
1619522713,2021-04-27 13:25,17.99,990.80,1016.58,214,24.01,-1.76,-22,1
1619522774,2021-04-27 13:26,17.95,990.82,1016.60,214,24.02,-1.78,-24,1
1619522835,2021-04-27 13:27,18.00,990.79,1016.57,214,24.03,-1.74,-22,1
1619522897,2021-04-27 13:28,17.97,990.80,1016.58,214,24.03,-1.76,-24,1
1619522958,2021-04-27 13:29,17.95,990.77,1016.55,214,24.05,-1.76,-23,1
1619523020,2021-04-27 13:30,17.88,990.76,1016.55,214,24.07,-1.80,-21,1
1619523082,2021-04-27 13:31,17.86,990.74,1016.53,214,24.07,-1.81,-22,1
1619523143,2021-04-27 13:32,17.91,990.73,1016.52,214,24.08,-1.76,-22,1
1619523204,2021-04-27 13:33,17.81,990.72,1016.51,214,24.09,-1.83,-24,1
1619523266,2021-04-27 13:34,17.80,990.70,1016.48,214,24.10,-1.83,-24,1
1619523327,2021-04-27 13:35,17.76,990.70,1016.48,214,24.11,-1.86,-23,1
1619523388,2021-04-27 13:36,17.72,990.64,1016.42,214,24.11,-1.89,-21,1
1619523450,2021-04-27 13:37,17.69,990.61,1016.40,214,24.12,-1.90,-21,1
1619523511,2021-04-27 13:38,17.73,990.59,1016.37,214,24.13,-1.86,-22,1
1619523572,2021-04-27 13:39,17.67,990.60,1016.38,214,24.13,-1.91,-23,1
1619523633,2021-04-27 13:40,17.68,990.62,1016.41,214,24.14,-1.89,-21,1
1619523694,2021-04-27 13:41,17.66,990.62,1016.41,214,24.15,-1.90,-23,1
1619523755,2021-04-27 13:42,17.65,990.59,1016.37,214,24.15,-1.91,-22,1
1619523816,2021-04-27 13:43,17.60,990.61,1016.40,214,24.16,-1.94,-24,1
1619523878,2021-04-27 13:44,17.63,990.69,1016.48,214,24.17,-1.91,-23,1
1619523939,2021-04-27 13:45,17.61,990.64,1016.43,214,24.17,-1.92,-23,1
1619524000,2021-04-27 13:46,17.65,990.63,1016.41,214,24.18,-1.88,-22,1
1619524062,2021-04-27 13:47,17.63,990.60,1016.38,214,24.19,-1.89,-23,1
1619524123,2021-04-27 13:48,17.63,990.58,1016.36,214,24.20,-1.88,-24,1
1619524185,2021-04-27 13:49,17.65,990.54,1016.33,214,24.21,-1.86,-23,1
1619524246,2021-04-27 13:50,17.57,990.50,1016.28,214,24.21,-1.92,-23,1
1619524308,2021-04-27 13:51,17.55,990.49,1016.27,214,24.22,-1.92,-23,1
1619524369,2021-04-27 13:52,17.67,990.49,1016.27,214,24.23,-1.83,-23,1
1619524432,2021-04-27 13:53,17.57,990.47,1016.25,214,24.23,-1.91,-23,1
1619524494,2021-04-27 13:54,17.53,990.47,1016.26,214,24.24,-1.92,-22,1
1619524555,2021-04-27 13:55,17.49,990.42,1016.20,214,24.25,-1.95,-23,1
1619524617,2021-04-27 13:56,17.52,990.40,1016.18,214,24.25,-1.92,-24,1
1619524678,2021-04-27 13:57,17.55,990.44,1016.22,214,24.25,-1.91,-22,1
1619524740,2021-04-27 13:59,17.56,990.37,1016.15,214,24.27,-1.88,-21,1
1619524801,2021-04-27 14:00,17.56,990.42,1016.20,214,24.27,-1.88,-22,1
1619524862,2021-04-27 14:01,17.59,990.43,1016.21,214,24.28,-1.85,-23,1
1619524924,2021-04-27 14:02,17.37,990.38,1016.17,214,24.28,-2.02,-22,1
1619525046,2021-04-27 14:04,17.58,990.38,1016.16,214,24.30,-1.84,-23,1
1619525107,2021-04-27 14:05,17.60,990.36,1016.14,214,24.31,-1.81,-25,1
1619525169,2021-04-27 14:06,17.62,990.38,1016.17,214,24.31,-1.80,-24,1
1619525230,2021-04-27 14:07,17.64,990.36,1016.14,214,24.32,-1.78,-23,1
1619525291,2021-04-27 14:08,17.64,990.32,1016.10,214,24.33,-1.77,-24,1
1619525353,2021-04-27 14:09,17.60,990.30,1016.08,214,24.33,-1.80,-24,1
1619525414,2021-04-27 14:10,17.62,990.31,1016.10,214,24.35,-1.77,-24,1
1619525477,2021-04-27 14:11,17.62,990.28,1016.06,214,24.36,-1.76,-24,1
1619525539,2021-04-27 14:12,17.59,990.27,1016.06,214,24.36,-1.78,-23,1
1619525601,2021-04-27 14:13,17.59,990.29,1016.07,214,24.37,-1.77,-24,1
1619525662,2021-04-27 14:14,17.61,990.32,1016.10,214,24.38,-1.75,-23,1
1619525724,2021-04-27 14:15,17.94,990.32,1016.10,214,24.38,-1.50,-24,1
1619525785,2021-04-27 14:16,17.55,990.29,1016.08,214,24.39,-1.79,-23,1
1619525846,2021-04-27 14:17,17.57,990.26,1016.05,214,24.40,-1.76,-24,1
1619525908,2021-04-27 14:18,17.55,990.29,1016.07,214,24.41,-1.77,-24,1
1619525969,2021-04-27 14:19,17.55,990.30,1016.09,214,24.42,-1.76,-24,1
1619526031,2021-04-27 14:20,17.55,990.33,1016.11,214,24.42,-1.76,-23,1
1619526092,2021-04-27 14:21,17.51,990.28,1016.07,214,24.43,-1.79,-23,1
1619526154,2021-04-27 14:22,17.50,990.26,1016.04,214,24.44,-1.79,-24,1
1619526215,2021-04-27 14:23,17.46,990.22,1016.00,214,24.45,-1.81,-23,1
1619526276,2021-04-27 14:24,17.47,990.23,1016.01,214,24.46,-1.80,-23,1
1619526338,2021-04-27 14:25,17.46,990.24,1016.03,214,24.47,-1.80,-24,1
1619526399,2021-04-27 14:26,17.48,990.23,1016.02,214,24.48,-1.77,-24,1
1619526460,2021-04-27 14:27,17.41,990.26,1016.04,214,24.48,-1.82,-24,1
1619526522,2021-04-27 14:28,17.38,990.20,1015.98,214,24.49,-1.84,-24,1
1619526583,2021-04-27 14:29,17.61,990.18,1015.96,214,24.49,-1.66,-23,1
1619526644,2021-04-27 14:30,17.37,990.13,1015.91,214,24.50,-1.84,-24,1
1619526706,2021-04-27 14:31,17.35,990.15,1015.93,214,24.51,-1.85,-24,1
1619526767,2021-04-27 14:32,17.35,990.11,1015.89,214,24.52,-1.84,-24,1
1619526828,2021-04-27 14:33,17.33,990.14,1015.92,214,24.52,-1.86,-24,1
1619526889,2021-04-27 14:34,17.30,990.09,1015.87,214,24.53,-1.87,-23,1
1619526951,2021-04-27 14:35,17.29,990.10,1015.89,214,24.54,-1.87,-24,1
1619527012,2021-04-27 14:36,17.26,990.07,1015.85,214,24.55,-1.89,-24,1
1619527074,2021-04-27 14:37,17.26,990.08,1015.86,214,24.55,-1.89,-23,1
1619527136,2021-04-27 14:38,17.26,990.10,1015.88,214,24.56,-1.88,-23,1
1619527197,2021-04-27 14:39,17.23,990.09,1015.87,214,24.57,-1.89,-25,1
1619527259,2021-04-27 14:40,17.24,990.06,1015.84,214,24.57,-1.89,-23,1
1619527320,2021-04-27 14:42,17.23,990.06,1015.85,214,24.57,-1.89,-23,1
1619527381,2021-04-27 14:43,17.22,990.06,1015.85,214,24.59,-1.89,-24,1
1619527444,2021-04-27 14:44,17.66,990.05,1015.83,214,24.59,-1.54,-24,1
1619527505,2021-04-27 14:45,17.24,990.01,1015.80,214,24.60,-1.86,-24,1
1619527566,2021-04-27 14:46,17.24,990.01,1015.79,214,24.60,-1.86,-24,1
1619527628,2021-04-27 14:47,17.23,990.01,1015.80,214,24.61,-1.86,-25,1
1619527689,2021-04-27 14:48,17.22,990.03,1015.81,214,24.61,-1.87,-23,1
1619527751,2021-04-27 14:49,17.22,989.98,1015.76,214,24.62,-1.86,-24,1
1619527812,2021-04-27 14:50,17.22,989.99,1015.78,214,24.63,-1.85,-23,1
1619527874,2021-04-27 14:51,17.21,989.97,1015.76,214,24.63,-1.86,-23,1
1619527935,2021-04-27 14:52,17.20,989.96,1015.74,214,24.63,-1.87,-25,1
1619527997,2021-04-27 14:53,17.16,989.94,1015.73,214,24.64,-1.89,-25,1
1619528061,2021-04-27 14:54,17.17,989.93,1015.72,214,24.64,-1.88,-24,1
1619528122,2021-04-27 14:55,17.16,989.94,1015.73,214,24.64,-1.89,-24,1
1619528184,2021-04-27 14:56,17.16,989.93,1015.72,214,24.64,-1.89,-24,1
1619528245,2021-04-27 14:57,17.15,989.93,1015.71,214,24.65,-1.89,-23,1
1619528308,2021-04-27 14:58,17.16,989.87,1015.65,214,24.65,-1.88,-23,1
1619528370,2021-04-27 14:59,17.26,989.87,1015.65,214,24.66,-1.79,-23,1
1619528431,2021-04-27 15:00,17.15,989.83,1015.61,214,24.66,-1.88,-24,1
1619528493,2021-04-27 15:01,17.14,989.87,1015.65,214,24.66,-1.89,-24,1
1619528616,2021-04-27 15:03,17.18,989.85,1015.63,214,24.66,-1.86,-23,1
1619528677,2021-04-27 15:04,17.19,989.83,1015.61,214,24.66,-1.85,-22,1
1619528738,2021-04-27 15:05,17.19,989.84,1015.62,214,24.66,-1.85,-19,1
1619528800,2021-04-27 15:06,17.21,989.80,1015.58,214,24.66,-1.84,-22,1
1619528861,2021-04-27 15:07,17.30,989.81,1015.59,214,24.66,-1.77,-23,1
1619528923,2021-04-27 15:08,17.19,989.80,1015.58,214,24.66,-1.85,-23,1
1619528984,2021-04-27 15:09,17.63,989.78,1015.56,214,24.66,-1.51,-20,1
1619529045,2021-04-27 15:10,17.21,989.79,1015.58,214,24.66,-1.84,-24,1
1619529107,2021-04-27 15:11,17.21,989.72,1015.51,214,24.65,-1.85,-24,1
1619529168,2021-04-27 15:12,17.31,989.74,1015.52,214,24.65,-1.77,-23,1
1619529229,2021-04-27 15:13,17.23,989.74,1015.52,214,24.65,-1.83,-22,1
1619529291,2021-04-27 15:14,17.23,989.74,1015.52,214,24.65,-1.83,-21,1
1619529352,2021-04-27 15:15,17.24,989.72,1015.51,214,24.65,-1.82,-24,1
1619529414,2021-04-27 15:16,17.24,989.71,1015.49,214,24.65,-1.82,-23,1
1619529476,2021-04-27 15:17,17.22,989.71,1015.49,214,24.64,-1.84,-22,1
1619529537,2021-04-27 15:18,17.27,989.67,1015.46,214,24.64,-1.80,-23,1
1619529598,2021-04-27 15:19,17.26,989.63,1015.41,214,24.64,-1.81,-22,1
1619529660,2021-04-27 15:21,17.27,989.66,1015.44,214,24.64,-1.80,-23,1
1619529721,2021-04-27 15:22,17.27,989.69,1015.48,214,24.64,-1.80,-23,1
1619529782,2021-04-27 15:23,17.31,989.68,1015.47,214,24.64,-1.78,-21,1
1619529844,2021-04-27 15:24,17.30,989.70,1015.49,214,24.63,-1.79,-21,1
1619529905,2021-04-27 15:25,17.31,989.71,1015.49,214,24.64,-1.78,-24,1
1619529967,2021-04-27 15:26,17.30,989.69,1015.48,214,24.63,-1.79,-23,1
1619530028,2021-04-27 15:27,17.42,989.66,1015.45,214,24.63,-1.70,-23,1
1619530089,2021-04-27 15:28,17.33,989.67,1015.45,214,24.63,-1.77,-23,1
1619530151,2021-04-27 15:29,17.34,989.67,1015.45,214,24.62,-1.77,-21,1
1619530212,2021-04-27 15:30,17.34,989.64,1015.42,214,24.63,-1.76,-22,1
1619530274,2021-04-27 15:31,17.35,989.63,1015.41,214,24.63,-1.75,-22,1
1619530335,2021-04-27 15:32,17.37,989.61,1015.39,214,24.62,-1.74,-23,1
1619530397,2021-04-27 15:33,17.33,989.64,1015.42,214,24.62,-1.78,-23,1
1619530458,2021-04-27 15:34,17.37,989.62,1015.40,214,24.62,-1.74,-23,1
1619530519,2021-04-27 15:35,17.41,989.64,1015.42,214,24.61,-1.72,-21,1
1619530581,2021-04-27 15:36,17.41,989.60,1015.39,214,24.61,-1.72,-23,1
1619530642,2021-04-27 15:37,17.42,989.60,1015.38,214,24.61,-1.71,-23,1
1619530704,2021-04-27 15:38,17.28,989.63,1015.42,214,24.60,-1.83,-24,1
1619530765,2021-04-27 15:39,17.45,989.64,1015.42,214,24.60,-1.70,-23,1
1619530827,2021-04-27 15:40,17.07,989.58,1015.36,214,24.60,-1.99,-22,1
1619530888,2021-04-27 15:41,17.46,989.60,1015.38,214,24.59,-1.70,-21,1
1619530950,2021-04-27 15:42,17.50,989.56,1015.35,214,24.59,-1.66,-23,1
1619531011,2021-04-27 15:43,17.50,989.55,1015.34,214,24.58,-1.67,-23,1
1619531074,2021-04-27 15:44,17.47,989.58,1015.36,214,24.58,-1.70,-22,1
1619531135,2021-04-27 15:45,17.50,989.56,1015.34,214,24.58,-1.67,-22,1
1619531197,2021-04-27 15:46,17.49,989.58,1015.36,214,24.58,-1.68,-21,1
1619531258,2021-04-27 15:47,17.49,989.56,1015.35,214,24.58,-1.68,-23,1
1619531319,2021-04-27 15:48,17.49,989.56,1015.34,214,24.57,-1.69,-23,1
1619531381,2021-04-27 15:49,17.50,989.50,1015.28,214,24.57,-1.68,-23,1
1619531442,2021-04-27 15:50,17.52,989.51,1015.29,214,24.56,-1.67,-21,1
1619531504,2021-04-27 15:51,17.54,989.48,1015.26,214,24.56,-1.66,-22,1
1619531565,2021-04-27 15:52,17.59,989.48,1015.27,214,24.56,-1.62,-23,1
1619531628,2021-04-27 15:53,17.55,989.49,1015.27,214,24.55,-1.66,-23,1
1619531690,2021-04-27 15:54,17.56,989.47,1015.26,214,24.54,-1.66,-23,1
1619531751,2021-04-27 15:55,17.57,989.47,1015.25,214,24.54,-1.65,-22,1
1619531812,2021-04-27 15:56,17.56,989.45,1015.23,214,24.53,-1.67,-21,1
1619531874,2021-04-27 15:57,17.57,989.45,1015.23,214,24.52,-1.67,-23,1
1619531936,2021-04-27 15:58,17.60,989.45,1015.24,214,24.51,-1.65,-23,1
1619531997,2021-04-27 15:59,17.62,989.45,1015.24,214,24.51,-1.64,-22,1
1619532059,2021-04-27 16:00,17.60,989.45,1015.23,214,24.50,-1.66,-21,1
1619532120,2021-04-27 16:02,17.60,989.43,1015.22,214,24.50,-1.66,-24,1
1619532242,2021-04-27 16:04,17.62,989.47,1015.25,214,24.49,-1.65,-23,1
1619532303,2021-04-27 16:05,17.62,989.49,1015.27,214,24.49,-1.65,-22,1
1619532365,2021-04-27 16:06,17.62,989.47,1015.25,214,24.48,-1.66,-22,1
1619532426,2021-04-27 16:07,17.68,989.45,1015.24,214,24.47,-1.63,-23,1
1619532487,2021-04-27 16:08,17.69,989.44,1015.23,214,24.47,-1.62,-21,1
1619532548,2021-04-27 16:09,17.66,989.38,1015.16,214,24.46,-1.64,-23,1
1619532610,2021-04-27 16:10,17.67,989.35,1015.13,214,24.45,-1.64,-23,1
1619532671,2021-04-27 16:11,17.58,989.32,1015.10,214,24.44,-1.73,-20,1
1619532733,2021-04-27 16:12,17.70,989.31,1015.10,214,24.43,-1.64,-23,1
1619532794,2021-04-27 16:13,17.71,989.29,1015.08,214,24.42,-1.64,-24,1
1619532855,2021-04-27 16:14,17.71,989.32,1015.10,214,24.42,-1.64,-23,1
1619532917,2021-04-27 16:15,17.72,989.27,1015.06,214,24.41,-1.64,-22,1
1619532978,2021-04-27 16:16,17.72,989.30,1015.08,214,24.41,-1.64,-22,1
1619533039,2021-04-27 16:17,17.74,989.22,1015.01,214,24.40,-1.64,-20,1
1619533101,2021-04-27 16:18,17.79,989.21,1014.99,214,24.40,-1.59,-23,1
1619533162,2021-04-27 16:19,17.79,989.24,1015.02,214,24.39,-1.60,-23,1
1619533223,2021-04-27 16:20,17.76,989.24,1015.03,214,24.38,-1.64,-21,1
1619533285,2021-04-27 16:21,17.85,989.21,1015.00,214,24.37,-1.58,-22,1
1619533346,2021-04-27 16:22,17.87,989.17,1014.96,214,24.37,-1.56,-21,1
1619533407,2021-04-27 16:23,17.83,989.21,1015.00,214,24.36,-1.60,-22,1
1619533469,2021-04-27 16:24,17.87,989.18,1014.96,214,24.36,-1.57,-22,1
1619533530,2021-04-27 16:25,17.88,989.21,1014.99,214,24.35,-1.57,-24,1
1619533592,2021-04-27 16:26,17.91,989.22,1015.00,214,24.35,-1.54,-23,1
1619533653,2021-04-27 16:27,17.93,989.22,1015.00,214,24.34,-1.54,-21,1
1619533714,2021-04-27 16:28,17.96,989.22,1015.00,214,24.33,-1.53,-22,1
1619533775,2021-04-27 16:29,17.95,989.25,1015.03,214,24.32,-1.54,-21,1
1619533838,2021-04-27 16:30,17.97,989.25,1015.04,214,24.32,-1.53,-22,1
1619533899,2021-04-27 16:31,18.00,989.23,1015.01,214,24.31,-1.51,-22,1
1619533961,2021-04-27 16:32,18.01,989.19,1014.98,214,24.31,-1.50,-22,1
1619534023,2021-04-27 16:33,18.01,989.21,1015.00,214,24.30,-1.51,-23,1
1619534085,2021-04-27 16:34,18.06,989.17,1014.95,214,24.29,-1.48,-22,1
1619534147,2021-04-27 16:35,18.03,989.16,1014.94,214,24.28,-1.51,-23,1
1619534207,2021-04-27 16:36,18.05,989.15,1014.93,214,24.28,-1.50,-22,1
1619534268,2021-04-27 16:37,18.03,989.17,1014.95,214,24.28,-1.51,-24,1
1619534329,2021-04-27 16:38,18.02,989.17,1014.95,214,24.27,-1.53,-23,1
1619534391,2021-04-27 16:39,18.05,989.16,1014.94,214,24.26,-1.51,-24,1
1619534452,2021-04-27 16:40,18.06,989.17,1014.96,214,24.25,-1.51,-22,1
1619534514,2021-04-27 16:41,18.06,989.17,1014.95,214,24.25,-1.51,-22,1
1619534575,2021-04-27 16:42,17.76,989.11,1014.89,214,24.24,-1.75,-24,1
1619534637,2021-04-27 16:43,18.04,989.14,1014.93,214,24.23,-1.55,-23,1
1619534698,2021-04-27 16:44,18.09,989.12,1014.90,214,24.23,-1.50,-23,1
1619534759,2021-04-27 16:45,18.13,989.12,1014.90,214,24.22,-1.49,-23,1
1619534821,2021-04-27 16:47,18.12,989.11,1014.90,214,24.21,-1.50,-23,1
1619534882,2021-04-27 16:48,18.13,989.13,1014.91,214,24.21,-1.50,-22,1
1619534943,2021-04-27 16:49,18.13,989.14,1014.93,214,24.19,-1.51,-22,1
1619535005,2021-04-27 16:50,18.18,989.10,1014.88,214,24.19,-1.47,-22,1
1619535066,2021-04-27 16:51,18.15,989.10,1014.88,214,24.18,-1.51,-22,1
1619535127,2021-04-27 16:52,18.17,989.06,1014.85,214,24.17,-1.50,-23,1
1619535188,2021-04-27 16:53,18.12,989.07,1014.86,214,24.17,-1.53,-23,1
1619535250,2021-04-27 16:54,18.14,989.05,1014.83,214,24.16,-1.53,-22,1
1619535312,2021-04-27 16:55,18.19,989.05,1014.83,214,24.15,-1.50,-23,1
1619535373,2021-04-27 16:56,18.10,989.05,1014.83,214,24.14,-1.57,-23,1
1619535434,2021-04-27 16:57,18.14,989.02,1014.81,214,24.14,-1.55,-23,1
1619535496,2021-04-27 16:58,18.14,989.02,1014.81,214,24.13,-1.56,-24,1
1619535557,2021-04-27 16:59,18.20,989.06,1014.84,214,24.13,-1.51,-21,1
1619535618,2021-04-27 17:00,18.20,989.04,1014.82,214,24.12,-1.51,-22,1
1619535680,2021-04-27 17:01,18.19,989.07,1014.85,214,24.11,-1.53,-22,1
1619535802,2021-04-27 17:03,18.19,989.12,1014.90,214,24.10,-1.54,-23,1
1619535864,2021-04-27 17:04,18.19,989.08,1014.86,214,24.09,-1.55,-25,1
1619535925,2021-04-27 17:05,18.20,989.04,1014.82,214,24.09,-1.54,-24,1
1619535986,2021-04-27 17:06,18.22,989.03,1014.81,214,24.08,-1.53,-23,1
1619536048,2021-04-27 17:07,18.16,989.05,1014.83,214,24.08,-1.58,-24,1
1619536109,2021-04-27 17:08,18.22,989.07,1014.85,214,24.07,-1.54,-24,1
1619536171,2021-04-27 17:09,18.25,989.09,1014.87,214,24.07,-1.52,-24,1
1619536232,2021-04-27 17:10,18.22,989.04,1014.83,214,24.07,-1.54,-24,1
1619536294,2021-04-27 17:11,18.23,989.09,1014.88,214,24.06,-1.54,-25,1
1619536356,2021-04-27 17:12,18.02,989.06,1014.85,214,24.05,-1.71,-24,1
1619536417,2021-04-27 17:13,18.25,989.00,1014.79,214,24.05,-1.53,-24,1
1619536478,2021-04-27 17:14,18.26,989.09,1014.87,214,24.04,-1.53,-24,1
1619536540,2021-04-27 17:15,18.31,989.09,1014.87,214,24.04,-1.50,-23,1
1619536601,2021-04-27 17:16,18.29,989.02,1014.80,214,24.03,-1.53,-24,1
1619536663,2021-04-27 17:17,18.29,989.03,1014.81,214,24.03,-1.53,-24,1
1619536724,2021-04-27 17:18,18.30,989.02,1014.81,214,24.03,-1.52,-22,1
1619536785,2021-04-27 17:19,18.30,989.05,1014.83,214,24.02,-1.53,-24,1
1619536847,2021-04-27 17:20,18.31,989.03,1014.81,214,24.01,-1.53,-24,1
1619536908,2021-04-27 17:21,18.33,988.99,1014.77,214,24.01,-1.51,-24,1
1619536969,2021-04-27 17:22,18.14,988.98,1014.76,214,23.99,-1.67,-24,1
1619537030,2021-04-27 17:23,18.32,989.00,1014.79,214,23.99,-1.53,-24,1
1619537092,2021-04-27 17:24,18.32,988.99,1014.78,214,23.98,-1.54,-24,1
1619537153,2021-04-27 17:25,18.30,989.00,1014.78,214,23.97,-1.56,-24,1
1619537215,2021-04-27 17:26,17.93,989.03,1014.81,214,23.96,-1.85,-23,1
1619537277,2021-04-27 17:27,18.26,989.02,1014.80,214,23.95,-1.61,-25,1
1619537338,2021-04-27 17:28,18.37,988.95,1014.73,214,23.94,-1.54,-24,1
1619537399,2021-04-27 17:29,18.35,988.99,1014.77,214,23.92,-1.57,-24,1
1619537461,2021-04-27 17:31,18.35,988.92,1014.71,214,23.91,-1.58,-25,1
1619537522,2021-04-27 17:32,18.36,988.92,1014.70,214,23.90,-1.58,-25,1
1619537583,2021-04-27 17:33,18.33,988.91,1014.70,214,23.89,-1.60,-24,1
1619537645,2021-04-27 17:34,18.36,988.85,1014.64,214,23.88,-1.59,-24,1
1619537706,2021-04-27 17:35,18.38,988.86,1014.64,214,23.87,-1.59,-24,1
1619537768,2021-04-27 17:36,18.41,988.87,1014.65,214,23.86,-1.57,-25,1
1619537829,2021-04-27 17:37,18.38,988.87,1014.66,214,23.85,-1.60,-22,1
1619537890,2021-04-27 17:38,18.45,988.85,1014.63,214,23.84,-1.56,-24,1
1619537952,2021-04-27 17:39,18.50,988.87,1014.65,214,23.83,-1.53,-24,1
1619538013,2021-04-27 17:40,18.47,988.85,1014.63,214,23.82,-1.56,-23,1
1619538074,2021-04-27 17:41,18.50,988.80,1014.58,214,23.81,-1.55,-23,1
1619538136,2021-04-27 17:42,18.53,988.79,1014.58,214,23.81,-1.53,-25,1
1619538197,2021-04-27 17:43,18.52,988.81,1014.59,214,23.80,-1.54,-24,1
1619538258,2021-04-27 17:44,18.54,988.80,1014.58,214,23.79,-1.53,-24,1
1619538319,2021-04-27 17:45,18.36,988.79,1014.57,214,23.77,-1.68,-24,1
1619538381,2021-04-27 17:46,18.48,988.79,1014.57,214,23.77,-1.59,-24,1
1619538442,2021-04-27 17:47,18.49,988.80,1014.59,214,23.76,-1.59,-24,1
1619538504,2021-04-27 17:48,18.54,988.79,1014.57,214,23.75,-1.57,-22,1
1619538565,2021-04-27 17:49,18.52,988.78,1014.56,214,23.75,-1.58,-23,1
1619538626,2021-04-27 17:50,18.54,988.80,1014.59,214,23.74,-1.58,-24,1
1619538688,2021-04-27 17:51,18.59,988.75,1014.54,214,23.73,-1.54,-24,1
1619538749,2021-04-27 17:52,18.57,988.72,1014.50,214,23.72,-1.57,-25,1
1619538810,2021-04-27 17:53,18.57,988.75,1014.53,214,23.72,-1.57,-24,1
1619538872,2021-04-27 17:54,18.60,988.73,1014.51,214,23.71,-1.55,-24,1
1619538934,2021-04-27 17:55,18.59,988.75,1014.53,214,23.70,-1.57,-24,1
1619538995,2021-04-27 17:56,18.58,988.71,1014.49,214,23.69,-1.59,-25,1
1619539056,2021-04-27 17:57,18.59,988.68,1014.46,214,23.68,-1.59,-25,1
1619539118,2021-04-27 17:58,18.63,988.67,1014.45,214,23.68,-1.56,-24,1
1619539179,2021-04-27 17:59,18.71,988.70,1014.48,214,23.67,-1.51,-24,1
1619539241,2021-04-27 18:00,18.64,988.70,1014.49,214,23.66,-1.56,-24,1
1619539302,2021-04-27 18:01,18.83,988.68,1014.46,214,23.65,-1.44,-23,1
1619539424,2021-04-27 18:03,18.70,988.74,1014.53,214,23.64,-1.54,-21,1
1619539486,2021-04-27 18:04,18.64,988.64,1014.43,214,23.64,-1.58,-22,1
1619539547,2021-04-27 18:05,18.65,988.68,1014.46,214,23.63,-1.58,-22,1
1619539609,2021-04-27 18:06,18.62,988.66,1014.44,214,23.63,-1.61,-23,1
1619539733,2021-04-27 18:08,18.64,988.64,1014.42,214,23.61,-1.61,-23,1
1619539794,2021-04-27 18:09,18.64,988.69,1014.47,214,23.61,-1.61,-23,1
1619539856,2021-04-27 18:10,18.63,988.66,1014.45,214,23.60,-1.62,-22,1
1619539918,2021-04-27 18:11,18.61,988.62,1014.40,214,23.59,-1.65,-23,1
1619539979,2021-04-27 18:12,18.62,988.61,1014.39,214,23.59,-1.64,-22,1
1619540041,2021-04-27 18:14,18.67,988.61,1014.40,214,23.59,-1.60,-23,1
1619540102,2021-04-27 18:15,18.70,988.57,1014.35,214,23.58,-1.59,-23,1
1619540165,2021-04-27 18:16,18.63,988.56,1014.34,214,23.57,-1.65,-23,1
1619540227,2021-04-27 18:17,18.64,988.59,1014.37,214,23.56,-1.65,-22,1
1619540289,2021-04-27 18:18,18.67,988.58,1014.36,214,23.56,-1.62,-22,1
1619540350,2021-04-27 18:19,18.63,988.55,1014.34,214,23.55,-1.67,-23,1
1619540412,2021-04-27 18:20,18.62,988.60,1014.38,214,23.54,-1.68,-22,1
1619540473,2021-04-27 18:21,18.69,988.66,1014.45,214,23.54,-1.63,-23,1
1619540534,2021-04-27 18:22,18.62,988.62,1014.40,214,23.52,-1.70,-22,1
1619540596,2021-04-27 18:23,18.66,988.64,1014.43,214,23.52,-1.67,-24,1
1619540657,2021-04-27 18:24,18.66,988.62,1014.41,214,23.51,-1.68,-22,1
1619540719,2021-04-27 18:25,18.73,988.64,1014.42,214,23.51,-1.63,-21,1
1619540780,2021-04-27 18:26,18.72,988.62,1014.41,214,23.50,-1.64,-22,1
1619540841,2021-04-27 18:27,18.67,988.61,1014.39,214,23.50,-1.68,-23,1
1619540903,2021-04-27 18:28,18.72,988.58,1014.37,214,23.49,-1.64,-24,1
1619540964,2021-04-27 18:29,18.72,988.60,1014.38,214,23.49,-1.64,-23,1
1619541026,2021-04-27 18:30,18.72,988.56,1014.34,214,23.48,-1.65,-23,1
1619541087,2021-04-27 18:31,18.69,988.61,1014.40,214,23.49,-1.67,-23,1
1619541148,2021-04-27 18:32,18.72,988.58,1014.37,214,23.48,-1.65,-22,1
1619541210,2021-04-27 18:33,18.70,988.56,1014.35,214,23.47,-1.68,-23,1
1619541271,2021-04-27 18:34,18.73,988.61,1014.39,214,23.47,-1.65,-24,1
1619541333,2021-04-27 18:35,18.72,988.57,1014.36,214,23.46,-1.67,-23,1
1619541394,2021-04-27 18:36,18.71,988.57,1014.36,214,23.47,-1.67,-22,1
1619541456,2021-04-27 18:37,18.72,988.58,1014.36,214,23.46,-1.67,-23,1
1619541517,2021-04-27 18:38,18.73,988.61,1014.39,214,23.46,-1.66,-22,1
1619541579,2021-04-27 18:39,18.75,988.60,1014.38,214,23.46,-1.65,-23,1
1619541640,2021-04-27 18:40,18.77,988.63,1014.41,214,23.45,-1.65,-23,1
1619541701,2021-04-27 18:41,18.74,988.62,1014.40,214,23.45,-1.66,-22,1
1619541763,2021-04-27 18:42,18.69,988.60,1014.38,214,23.44,-1.71,-24,1
1619541825,2021-04-27 18:43,18.75,988.59,1014.37,214,23.43,-1.67,-23,1
1619541886,2021-04-27 18:44,18.75,988.60,1014.38,214,23.43,-1.67,-21,1
1619541948,2021-04-27 18:45,18.74,988.59,1014.37,214,23.42,-1.69,-22,1
1619542009,2021-04-27 18:46,18.74,988.56,1014.35,214,23.42,-1.69,-23,1
1619542070,2021-04-27 18:47,18.72,988.56,1014.34,214,23.42,-1.70,-23,1
1619542132,2021-04-27 18:48,18.71,988.55,1014.33,214,23.42,-1.71,-23,1
1619542193,2021-04-27 18:49,18.74,988.57,1014.36,214,23.42,-1.69,-24,1
1619542254,2021-04-27 18:50,18.71,988.54,1014.32,214,23.41,-1.72,-22,1
1619542316,2021-04-27 18:51,18.65,988.56,1014.34,214,23.40,-1.77,-23,1
1619542377,2021-04-27 18:52,18.67,988.50,1014.29,214,23.40,-1.76,-23,1
1619542438,2021-04-27 18:53,19.03,988.51,1014.30,214,23.39,-1.51,-22,1
1619542501,2021-04-27 18:55,18.76,988.51,1014.30,214,23.39,-1.70,-23,1
1619542562,2021-04-27 18:56,18.20,988.51,1014.29,214,23.39,-2.11,-22,1
1619542623,2021-04-27 18:57,18.73,988.50,1014.28,214,23.38,-1.73,-24,1
1619542685,2021-04-27 18:58,18.76,988.49,1014.27,214,23.38,-1.71,-22,1
1619542747,2021-04-27 18:59,18.76,988.53,1014.31,214,23.38,-1.71,-23,1
1619542808,2021-04-27 19:00,18.75,988.52,1014.31,214,23.38,-1.71,-24,1
1619542870,2021-04-27 19:01,18.72,988.51,1014.29,214,23.38,-1.74,-24,1
1619542995,2021-04-27 19:03,18.77,988.55,1014.33,214,23.37,-1.71,-23,1
1619543056,2021-04-27 19:04,18.73,988.51,1014.30,214,23.37,-1.74,-24,1
1619543117,2021-04-27 19:05,18.75,988.54,1014.33,214,23.36,-1.73,-22,1
1619543178,2021-04-27 19:06,18.80,988.57,1014.36,214,23.36,-1.70,-22,1
1619543240,2021-04-27 19:07,18.78,988.53,1014.31,214,23.35,-1.72,-21,1
1619543300,2021-04-27 19:08,18.81,988.51,1014.29,214,23.35,-1.70,-21,1
1619543361,2021-04-27 19:09,18.41,988.52,1014.30,214,23.35,-1.99,-21,1
1619543422,2021-04-27 19:10,18.81,988.53,1014.31,214,23.35,-1.70,-23,1
1619543484,2021-04-27 19:11,18.79,988.57,1014.36,214,23.35,-1.71,-23,1
1619543545,2021-04-27 19:12,18.83,988.54,1014.33,214,23.35,-1.68,-23,1
1619543607,2021-04-27 19:13,18.82,988.54,1014.32,214,23.34,-1.70,-21,1
1619543668,2021-04-27 19:14,18.83,988.56,1014.34,214,23.34,-1.69,-23,1
1619543729,2021-04-27 19:15,18.84,988.57,1014.35,214,23.33,-1.69,-22,1
1619543791,2021-04-27 19:16,18.84,988.56,1014.34,214,23.33,-1.69,-21,1
1619543852,2021-04-27 19:17,18.82,988.57,1014.35,214,23.33,-1.71,-23,1
1619543913,2021-04-27 19:18,18.83,988.56,1014.34,214,23.32,-1.71,-22,1
1619543975,2021-04-27 19:19,18.83,988.59,1014.37,214,23.32,-1.71,-22,1
1619544036,2021-04-27 19:20,18.74,988.57,1014.36,214,23.32,-1.77,-23,1
1619544098,2021-04-27 19:21,18.80,988.59,1014.38,214,23.32,-1.73,-22,1
1619544159,2021-04-27 19:22,18.83,988.57,1014.36,214,23.32,-1.71,-24,1
1619544220,2021-04-27 19:23,18.86,988.60,1014.39,214,23.32,-1.69,-23,1
1619544282,2021-04-27 19:24,18.85,988.61,1014.40,214,23.32,-1.69,-23,1
1619544343,2021-04-27 19:25,18.75,988.63,1014.41,214,23.31,-1.77,-20,1
1619544404,2021-04-27 19:26,18.84,988.62,1014.40,214,23.31,-1.71,-23,1
1619544466,2021-04-27 19:27,18.84,988.62,1014.40,214,23.31,-1.71,-21,1
1619544527,2021-04-27 19:28,18.84,988.62,1014.40,214,23.30,-1.72,-23,1
1619544589,2021-04-27 19:29,18.84,988.62,1014.40,214,23.30,-1.72,-21,1
1619544650,2021-04-27 19:30,18.85,988.61,1014.39,214,23.30,-1.71,-22,1
1619544711,2021-04-27 19:31,18.79,988.66,1014.45,214,23.30,-1.75,-24,1
1619544773,2021-04-27 19:32,18.56,988.63,1014.42,214,23.30,-1.92,-22,1
1619544834,2021-04-27 19:33,18.85,988.64,1014.43,214,23.29,-1.72,-22,1
1619544896,2021-04-27 19:34,18.84,988.65,1014.43,214,23.30,-1.72,-22,1
1619544957,2021-04-27 19:35,18.87,988.66,1014.44,214,23.29,-1.70,-21,1
1619545018,2021-04-27 19:36,18.86,988.67,1014.45,214,23.29,-1.71,-24,1
1619545080,2021-04-27 19:38,18.87,988.69,1014.47,214,23.29,-1.70,-23,1
1619545141,2021-04-27 19:39,19.02,988.68,1014.46,214,23.29,-1.59,-23,1
1619545202,2021-04-27 19:40,18.86,988.70,1014.49,214,23.28,-1.72,-23,1
1619545264,2021-04-27 19:41,18.85,988.65,1014.43,214,23.28,-1.73,-22,1
1619545325,2021-04-27 19:42,18.87,988.72,1014.51,214,23.28,-1.71,-23,1
1619545386,2021-04-27 19:43,18.80,988.69,1014.47,214,23.27,-1.77,-21,1
1619545448,2021-04-27 19:44,18.76,988.70,1014.49,214,23.27,-1.80,-23,1
1619545509,2021-04-27 19:45,18.88,988.73,1014.52,214,23.27,-1.71,-23,1
1619545571,2021-04-27 19:46,18.87,988.72,1014.51,214,23.27,-1.72,-19,1
1619545632,2021-04-27 19:47,18.88,988.73,1014.52,214,23.26,-1.72,-23,1
1619545693,2021-04-27 19:48,18.78,988.70,1014.48,214,23.26,-1.79,-23,1
1619545756,2021-04-27 19:49,18.89,988.76,1014.54,214,23.26,-1.71,-23,1
1619545819,2021-04-27 19:50,18.86,988.73,1014.51,214,23.25,-1.74,-22,1
1619545880,2021-04-27 19:51,18.87,988.75,1014.53,214,23.25,-1.74,-24,1
1619545941,2021-04-27 19:52,18.89,988.75,1014.53,214,23.25,-1.72,-21,1
1619546003,2021-04-27 19:53,18.82,988.75,1014.53,214,23.24,-1.78,-23,1
1619546064,2021-04-27 19:54,18.85,988.72,1014.50,214,23.25,-1.75,-24,1
1619546126,2021-04-27 19:55,18.82,988.69,1014.47,214,23.24,-1.78,-23,1
1619546187,2021-04-27 19:56,18.82,988.72,1014.50,214,23.24,-1.78,-23,1
1619546248,2021-04-27 19:57,18.46,988.70,1014.48,214,23.24,-2.04,-23,1
1619546310,2021-04-27 19:58,18.91,988.72,1014.50,214,23.24,-1.71,-23,1
1619546371,2021-04-27 19:59,18.78,988.72,1014.50,214,23.24,-1.81,-22,1
1619546433,2021-04-27 20:00,18.86,988.72,1014.51,214,23.24,-1.75,-20,1
1619546494,2021-04-27 20:01,18.86,988.72,1014.50,214,23.23,-1.76,-22,1
1619546616,2021-04-27 20:03,18.85,988.73,1014.52,214,23.22,-1.78,-24,1
1619546677,2021-04-27 20:04,18.89,988.75,1014.53,214,23.22,-1.75,-24,1
1619546738,2021-04-27 20:05,18.86,988.77,1014.55,214,23.22,-1.77,-25,1
1619546799,2021-04-27 20:06,18.84,988.77,1014.55,214,23.21,-1.79,-24,1
1619546862,2021-04-27 20:07,18.82,988.79,1014.57,214,23.22,-1.79,-24,1
1619546923,2021-04-27 20:08,18.79,988.75,1014.54,214,23.21,-1.83,-24,1
1619546985,2021-04-27 20:09,18.92,988.80,1014.58,214,23.21,-1.73,-24,1
1619547046,2021-04-27 20:10,18.38,988.80,1014.58,214,23.21,-2.12,-24,1
1619547107,2021-04-27 20:11,19.18,988.83,1014.61,214,23.21,-1.54,-24,1
1619547168,2021-04-27 20:12,18.91,988.81,1014.59,214,23.21,-1.74,-23,1
1619547230,2021-04-27 20:13,18.89,988.83,1014.62,214,23.21,-1.76,-24,1
1619547291,2021-04-27 20:14,18.85,988.80,1014.59,214,23.20,-1.79,-24,1
1619547352,2021-04-27 20:15,18.73,988.83,1014.62,214,23.21,-1.87,-24,1
1619547414,2021-04-27 20:16,18.80,988.85,1014.63,214,23.20,-1.83,-24,1
1619547475,2021-04-27 20:17,18.88,988.85,1014.64,214,23.19,-1.78,-23,1
1619547537,2021-04-27 20:18,18.59,988.84,1014.62,214,23.19,-1.99,-24,1
1619547598,2021-04-27 20:19,18.92,988.87,1014.66,214,23.20,-1.74,-24,1
1619547659,2021-04-27 20:20,18.85,988.89,1014.67,214,23.20,-1.79,-24,1
1619547720,2021-04-27 20:22,18.93,988.87,1014.65,214,23.19,-1.74,-23,1
1619547782,2021-04-27 20:23,18.95,988.89,1014.67,214,23.19,-1.73,-24,1
1619547843,2021-04-27 20:24,18.89,988.89,1014.68,214,23.19,-1.77,-23,1
1619547904,2021-04-27 20:25,18.94,988.88,1014.66,214,23.18,-1.74,-25,1
1619547966,2021-04-27 20:26,18.93,988.88,1014.66,214,23.18,-1.75,-24,1
1619548027,2021-04-27 20:27,18.92,988.88,1014.66,214,23.18,-1.76,-23,1
1619548088,2021-04-27 20:28,18.94,988.88,1014.67,214,23.18,-1.74,-24,1
1619548150,2021-04-27 20:29,18.95,988.89,1014.67,214,23.17,-1.74,-24,1
1619548211,2021-04-27 20:30,18.94,988.94,1014.72,214,23.18,-1.74,-23,1
1619548272,2021-04-27 20:31,18.92,988.89,1014.67,214,23.18,-1.76,-24,1
1619548334,2021-04-27 20:32,18.84,988.93,1014.71,214,23.18,-1.81,-24,1
1619548395,2021-04-27 20:33,18.91,988.93,1014.71,214,23.18,-1.77,-23,1
1619548457,2021-04-27 20:34,18.96,988.92,1014.70,214,23.17,-1.73,-24,1
1619548518,2021-04-27 20:35,19.07,988.96,1014.75,214,23.17,-1.66,-24,1
1619548579,2021-04-27 20:36,18.97,988.99,1014.77,214,23.18,-1.72,-25,1
1619548640,2021-04-27 20:37,18.94,988.98,1014.76,214,23.17,-1.75,-24,1
1619548702,2021-04-27 20:38,19.01,988.97,1014.76,214,23.17,-1.70,-24,1
1619548763,2021-04-27 20:39,18.95,988.99,1014.77,214,23.17,-1.74,-24,1
1619548824,2021-04-27 20:40,18.94,989.00,1014.79,214,23.17,-1.75,-24,1
1619548886,2021-04-27 20:41,18.71,988.98,1014.77,214,23.17,-1.92,-24,1
1619548947,2021-04-27 20:42,18.97,989.02,1014.80,214,23.17,-1.73,-23,1
1619549008,2021-04-27 20:43,18.96,989.01,1014.80,214,23.17,-1.73,-25,1
1619549070,2021-04-27 20:44,18.93,989.00,1014.78,214,23.16,-1.77,-23,1
1619549132,2021-04-27 20:45,18.91,989.03,1014.82,214,23.16,-1.78,-22,1
1619549193,2021-04-27 20:46,18.95,989.06,1014.84,214,23.16,-1.75,-24,1
1619549253,2021-04-27 20:47,18.96,989.03,1014.82,214,23.16,-1.74,-25,1
1619549314,2021-04-27 20:48,18.86,989.09,1014.87,214,23.16,-1.81,-25,1
1619549374,2021-04-27 20:49,19.00,989.07,1014.85,214,23.15,-1.73,-24,1
1619549435,2021-04-27 20:50,18.98,989.06,1014.85,214,23.16,-1.73,-24,1
1619549495,2021-04-27 20:51,18.99,989.11,1014.90,214,23.16,-1.73,-24,1
1619549555,2021-04-27 20:52,18.97,989.08,1014.86,214,23.16,-1.74,-25,1
1619549616,2021-04-27 20:53,18.97,989.12,1014.91,214,23.15,-1.74,-25,1
1619549677,2021-04-27 20:54,19.37,989.09,1014.87,214,23.15,-1.46,-23,1
1619549739,2021-04-27 20:55,18.96,989.12,1014.91,214,23.16,-1.74,-24,1
1619549800,2021-04-27 20:56,19.03,989.13,1014.92,214,23.15,-1.70,-24,1
1619549861,2021-04-27 20:57,18.97,989.14,1014.92,214,23.15,-1.74,-23,1
1619549923,2021-04-27 20:58,18.93,989.13,1014.91,214,23.15,-1.77,-25,1
1619549984,2021-04-27 20:59,19.02,989.16,1014.94,214,23.15,-1.71,-24,1
1619550045,2021-04-27 21:00,18.97,989.15,1014.94,214,23.15,-1.74,-24,1
1619550107,2021-04-27 21:01,18.89,989.14,1014.93,214,23.15,-1.81,-23,1
1619550229,2021-04-27 21:03,19.00,989.13,1014.91,214,23.15,-1.73,-25,1
1619550290,2021-04-27 21:04,18.97,989.14,1014.92,214,23.15,-1.74,-24,1
1619550352,2021-04-27 21:05,18.97,989.09,1014.87,214,23.15,-1.74,-24,1
1619550413,2021-04-27 21:06,18.94,989.08,1014.87,214,23.14,-1.78,-24,1
1619550475,2021-04-27 21:07,18.85,989.12,1014.90,214,23.14,-1.84,-24,1
1619550536,2021-04-27 21:08,18.94,989.12,1014.90,214,23.14,-1.78,-24,1
1619550597,2021-04-27 21:09,19.00,989.10,1014.88,214,23.14,-1.74,-23,1
1619550658,2021-04-27 21:10,18.97,989.10,1014.89,214,23.14,-1.75,-24,1
1619550720,2021-04-27 21:12,18.91,989.14,1014.92,214,23.14,-1.80,-24,1
1619550781,2021-04-27 21:13,18.94,989.12,1014.91,214,23.14,-1.78,-24,1
1619550842,2021-04-27 21:14,18.96,989.15,1014.93,214,23.14,-1.76,-23,1
1619550904,2021-04-27 21:15,18.97,989.13,1014.91,214,23.14,-1.75,-24,1
1619550965,2021-04-27 21:16,18.97,989.12,1014.91,214,23.14,-1.75,-23,1
1619551026,2021-04-27 21:17,19.00,989.11,1014.89,214,23.13,-1.74,-24,1
1619551087,2021-04-27 21:18,19.03,989.13,1014.91,214,23.14,-1.71,-24,1
1619551149,2021-04-27 21:19,18.96,989.11,1014.90,214,23.14,-1.76,-22,1
1619551210,2021-04-27 21:20,18.93,989.11,1014.89,214,23.13,-1.79,-24,1
1619551272,2021-04-27 21:21,18.99,989.11,1014.89,214,23.13,-1.75,-25,1
1619551333,2021-04-27 21:22,18.97,989.12,1014.91,214,23.13,-1.76,-24,1
1619551394,2021-04-27 21:23,18.99,989.13,1014.92,214,23.14,-1.74,-24,1
1619551455,2021-04-27 21:24,19.14,989.14,1014.92,214,23.14,-1.64,-24,1
1619551517,2021-04-27 21:25,18.99,989.12,1014.90,214,23.13,-1.75,-23,1
1619551579,2021-04-27 21:26,18.99,989.15,1014.94,214,23.12,-1.75,-23,1
1619551641,2021-04-27 21:27,18.97,989.17,1014.95,214,23.13,-1.76,-24,1
1619551702,2021-04-27 21:28,18.94,989.18,1014.96,214,23.13,-1.78,-24,1
1619551764,2021-04-27 21:29,18.87,989.20,1014.99,214,23.13,-1.83,-25,1
1619551825,2021-04-27 21:30,18.98,989.20,1014.99,214,23.12,-1.76,-24,1
1619551886,2021-04-27 21:31,18.99,989.24,1015.02,214,23.13,-1.75,-22,1
1619551948,2021-04-27 21:32,18.98,989.22,1015.00,214,23.12,-1.76,-24,1
1619552009,2021-04-27 21:33,18.85,989.20,1014.99,214,23.12,-1.86,-24,1
1619552070,2021-04-27 21:34,18.98,989.23,1015.01,214,23.13,-1.75,-24,1
1619552132,2021-04-27 21:35,19.04,989.23,1015.01,214,23.13,-1.71,-24,1
1619552193,2021-04-27 21:36,19.03,989.24,1015.02,214,23.12,-1.73,-24,1
1619552254,2021-04-27 21:37,19.05,989.23,1015.02,214,23.13,-1.71,-24,1
1619552316,2021-04-27 21:38,18.99,989.23,1015.02,214,23.12,-1.75,-24,1
1619552377,2021-04-27 21:39,18.97,989.23,1015.01,214,23.12,-1.77,-24,1
1619552439,2021-04-27 21:40,19.00,989.23,1015.01,214,23.12,-1.75,-23,1
1619552500,2021-04-27 21:41,19.03,989.25,1015.03,214,23.12,-1.73,-24,1
1619552562,2021-04-27 21:42,19.17,989.22,1015.00,214,23.12,-1.63,-24,1
1619552624,2021-04-27 21:43,19.03,989.23,1015.01,214,23.12,-1.73,-24,1
1619552684,2021-04-27 21:44,19.00,989.21,1015.00,214,23.12,-1.75,-23,1
1619552745,2021-04-27 21:45,19.00,989.20,1014.98,214,23.12,-1.75,-23,1
1619552806,2021-04-27 21:46,19.00,989.24,1015.02,214,23.11,-1.75,-23,1
1619552867,2021-04-27 21:47,18.98,989.24,1015.02,214,23.12,-1.76,-24,1
1619552929,2021-04-27 21:48,19.03,989.22,1015.00,214,23.12,-1.73,-24,1
1619552990,2021-04-27 21:49,18.94,989.21,1014.99,214,23.11,-1.80,-23,1
1619553051,2021-04-27 21:50,19.00,989.24,1015.03,214,23.12,-1.75,-24,1
1619553112,2021-04-27 21:51,19.26,989.23,1015.01,214,23.12,-1.57,-24,1
1619553174,2021-04-27 21:52,18.93,989.24,1015.02,214,23.12,-1.80,-25,1
1619553235,2021-04-27 21:53,19.05,989.24,1015.03,214,23.12,-1.71,-24,1
1619553296,2021-04-27 21:54,18.99,989.23,1015.01,214,23.11,-1.76,-24,1
1619553359,2021-04-27 21:55,19.04,989.20,1014.98,214,23.11,-1.73,-23,1
1619553420,2021-04-27 21:57,19.04,989.21,1015.00,214,23.11,-1.73,-23,1
1619553481,2021-04-27 21:58,19.05,989.21,1015.00,214,23.12,-1.71,-24,1
1619553543,2021-04-27 21:59,18.91,989.17,1014.95,214,23.11,-1.82,-23,1
1619553604,2021-04-27 22:00,19.07,989.19,1014.97,214,23.11,-1.71,-23,1
1619553665,2021-04-27 22:01,18.76,989.19,1014.97,214,23.11,-1.93,-23,1
1619553726,2021-04-27 22:02,19.06,989.17,1014.95,214,23.11,-1.71,-25,1
1619553848,2021-04-27 22:04,19.09,989.20,1014.99,214,23.11,-1.69,-21,1
1619553910,2021-04-27 22:05,19.08,989.18,1014.96,214,23.11,-1.70,-23,1
1619553971,2021-04-27 22:06,19.10,989.19,1014.98,214,23.11,-1.68,-22,1
1619554032,2021-04-27 22:07,19.10,989.19,1014.98,214,23.11,-1.68,-23,1
1619554094,2021-04-27 22:08,19.21,989.15,1014.94,214,23.10,-1.61,-24,1
1619554155,2021-04-27 22:09,19.11,989.19,1014.98,214,23.11,-1.68,-22,1
1619554216,2021-04-27 22:10,19.09,989.18,1014.96,214,23.11,-1.69,-20,1
1619554277,2021-04-27 22:11,19.10,989.15,1014.93,214,23.10,-1.69,-23,1
1619554339,2021-04-27 22:12,19.11,989.18,1014.97,214,23.11,-1.68,-24,1
1619554400,2021-04-27 22:13,19.37,989.17,1014.95,214,23.10,-1.51,-24,1
1619554462,2021-04-27 22:14,19.12,989.18,1014.96,214,23.11,-1.67,-20,1
1619554523,2021-04-27 22:15,19.15,989.16,1014.95,214,23.11,-1.65,-22,1
1619554584,2021-04-27 22:16,19.14,989.18,1014.96,214,23.10,-1.67,-24,1
1619554646,2021-04-27 22:17,18.94,989.18,1014.97,214,23.10,-1.81,-23,1
1619554708,2021-04-27 22:18,19.18,989.20,1014.98,214,23.11,-1.63,-22,1
1619554769,2021-04-27 22:19,19.15,989.22,1015.01,214,23.10,-1.66,-23,1
1619554830,2021-04-27 22:20,19.16,989.21,1014.99,214,23.10,-1.65,-23,1
1619554892,2021-04-27 22:21,19.15,989.21,1014.99,214,23.11,-1.65,-23,1
1619554953,2021-04-27 22:22,19.15,989.14,1014.92,214,23.10,-1.66,-21,1
1619555014,2021-04-27 22:23,19.54,989.17,1014.96,214,23.10,-1.38,-23,1
1619555076,2021-04-27 22:24,19.15,989.18,1014.96,214,23.10,-1.66,-22,1
1619555137,2021-04-27 22:25,19.17,989.18,1014.96,214,23.10,-1.65,-22,1
1619555198,2021-04-27 22:26,19.16,989.17,1014.95,214,23.10,-1.65,-19,1
1619555260,2021-04-27 22:27,19.18,989.16,1014.94,214,23.10,-1.64,-24,1
1619555321,2021-04-27 22:28,18.94,989.11,1014.90,214,23.10,-1.81,-22,1
1619555383,2021-04-27 22:29,19.18,989.15,1014.93,214,23.10,-1.64,-22,1
1619555444,2021-04-27 22:30,19.16,989.16,1014.94,214,23.10,-1.65,-23,1
1619555506,2021-04-27 22:31,19.17,989.14,1014.93,214,23.10,-1.65,-23,1
1619555567,2021-04-27 22:32,19.17,989.16,1014.94,214,23.10,-1.65,-21,1
1619555628,2021-04-27 22:33,19.43,989.12,1014.90,214,23.10,-1.46,-22,1
1619555690,2021-04-27 22:34,19.19,989.12,1014.91,214,23.10,-1.63,-23,1
1619555752,2021-04-27 22:35,19.19,989.13,1014.91,214,23.10,-1.63,-22,1
1619555814,2021-04-27 22:36,19.20,989.14,1014.92,214,23.10,-1.62,-22,1
1619555876,2021-04-27 22:37,19.21,989.13,1014.91,214,23.10,-1.61,-24,1
1619555937,2021-04-27 22:38,19.20,989.11,1014.89,214,23.10,-1.62,-23,1
1619555998,2021-04-27 22:39,18.95,989.13,1014.91,214,23.10,-1.80,-23,1
1619556060,2021-04-27 22:41,19.20,989.12,1014.90,214,23.10,-1.62,-23,1
1619556121,2021-04-27 22:42,19.21,989.12,1014.91,214,23.10,-1.61,-22,1
1619556183,2021-04-27 22:43,19.21,989.10,1014.88,214,23.10,-1.61,-20,1
1619556244,2021-04-27 22:44,19.22,989.10,1014.88,214,23.10,-1.61,-23,1
1619556305,2021-04-27 22:45,19.21,989.06,1014.85,214,23.10,-1.61,-23,1
1619556367,2021-04-27 22:46,19.20,989.04,1014.83,214,23.10,-1.62,-22,1
1619556428,2021-04-27 22:47,19.22,989.06,1014.85,214,23.09,-1.61,-22,1
1619556489,2021-04-27 22:48,19.23,989.08,1014.86,214,23.09,-1.61,-23,1
1619556551,2021-04-27 22:49,19.21,989.05,1014.83,214,23.09,-1.62,-23,1
1619556612,2021-04-27 22:50,19.22,989.03,1014.82,214,23.09,-1.61,-22,1
1619556673,2021-04-27 22:51,19.25,989.04,1014.83,214,23.09,-1.60,-23,1
1619556735,2021-04-27 22:52,19.25,989.07,1014.86,214,23.09,-1.60,-23,1
1619556796,2021-04-27 22:53,19.25,989.07,1014.85,214,23.09,-1.60,-24,1
1619556857,2021-04-27 22:54,19.28,989.06,1014.84,214,23.08,-1.59,-23,1
1619556919,2021-04-27 22:55,19.26,989.04,1014.83,214,23.08,-1.60,-22,1
1619556980,2021-04-27 22:56,19.27,989.03,1014.81,214,23.08,-1.59,-23,1
1619557042,2021-04-27 22:57,19.20,989.02,1014.80,214,23.08,-1.64,-23,1
1619557103,2021-04-27 22:58,19.30,989.01,1014.80,214,23.07,-1.58,-22,1
1619557165,2021-04-27 22:59,19.25,989.01,1014.79,214,23.07,-1.61,-22,1
1619557226,2021-04-27 23:00,19.25,989.02,1014.80,214,23.07,-1.61,-23,1
1619557288,2021-04-27 23:01,19.56,989.04,1014.82,214,23.06,-1.40,-23,1
1619557409,2021-04-27 23:03,19.28,989.00,1014.78,214,23.06,-1.60,-24,1
1619557471,2021-04-27 23:04,19.30,989.00,1014.78,214,23.06,-1.59,-24,1
1619557532,2021-04-27 23:05,19.31,989.03,1014.81,214,23.05,-1.59,-24,1
1619557593,2021-04-27 23:06,19.31,989.00,1014.78,214,23.05,-1.59,-23,1
1619557655,2021-04-27 23:07,19.33,989.02,1014.80,214,23.05,-1.57,-24,1
1619557716,2021-04-27 23:08,19.33,989.04,1014.82,214,23.04,-1.58,-24,1
1619557777,2021-04-27 23:09,19.32,989.02,1014.80,214,23.04,-1.59,-23,1
1619557839,2021-04-27 23:10,19.31,989.03,1014.81,214,23.04,-1.60,-24,1
1619557900,2021-04-27 23:11,19.31,989.02,1014.81,214,23.04,-1.60,-24,1
1619557961,2021-04-27 23:12,19.31,989.03,1014.82,214,23.03,-1.60,-24,1
1619558022,2021-04-27 23:13,19.34,989.00,1014.78,214,23.03,-1.58,-23,1
1619558084,2021-04-27 23:14,19.35,989.03,1014.81,214,23.03,-1.57,-24,1
1619558145,2021-04-27 23:15,19.35,989.00,1014.78,214,23.03,-1.57,-23,1
1619558207,2021-04-27 23:16,19.35,989.02,1014.80,214,23.02,-1.58,-25,1
1619558268,2021-04-27 23:17,19.34,989.03,1014.81,214,23.03,-1.58,-26,1
1619558329,2021-04-27 23:18,19.36,989.03,1014.81,214,23.02,-1.57,-25,1
1619558390,2021-04-27 23:19,19.36,989.06,1014.84,214,23.01,-1.58,-24,1
1619558452,2021-04-27 23:20,19.36,989.07,1014.85,214,23.02,-1.57,-24,1
1619558513,2021-04-27 23:21,19.35,989.04,1014.82,214,23.02,-1.58,-24,1
1619558574,2021-04-27 23:22,19.37,989.06,1014.85,214,23.01,-1.58,-23,1
1619558636,2021-04-27 23:23,19.36,989.05,1014.83,214,23.01,-1.58,-24,1
1619558697,2021-04-27 23:24,19.37,989.07,1014.85,214,23.01,-1.58,-23,1
1619558758,2021-04-27 23:25,19.37,989.06,1014.84,214,23.01,-1.58,-23,1
1619558820,2021-04-27 23:27,19.38,989.06,1014.84,214,23.01,-1.57,-23,1
1619558881,2021-04-27 23:28,19.37,989.05,1014.83,214,23.01,-1.58,-24,1
1619558943,2021-04-27 23:29,19.36,989.04,1014.83,214,23.01,-1.58,-25,1
1619559005,2021-04-27 23:30,19.36,989.06,1014.84,214,23.00,-1.59,-24,1
1619559066,2021-04-27 23:31,19.38,989.05,1014.83,214,23.00,-1.58,-24,1
1619559128,2021-04-27 23:32,19.37,989.07,1014.85,214,23.00,-1.58,-24,1
1619559189,2021-04-27 23:33,19.35,989.08,1014.86,214,23.00,-1.60,-25,1
1619559252,2021-04-27 23:34,19.40,989.09,1014.87,214,23.00,-1.57,-23,1
1619559313,2021-04-27 23:35,19.40,989.06,1014.85,214,23.01,-1.56,-24,1
1619559375,2021-04-27 23:36,19.41,989.09,1014.88,214,23.00,-1.56,-25,1
1619559436,2021-04-27 23:37,19.41,989.12,1014.90,214,23.01,-1.55,-24,1
1619559498,2021-04-27 23:38,19.42,989.12,1014.90,214,23.01,-1.54,-23,1
1619559559,2021-04-27 23:39,19.38,989.13,1014.91,214,23.01,-1.57,-24,1
1619559620,2021-04-27 23:40,19.41,989.13,1014.92,214,23.01,-1.55,-25,1
1619559681,2021-04-27 23:41,19.37,989.10,1014.88,214,23.00,-1.58,-24,1
1619559743,2021-04-27 23:42,19.44,989.08,1014.87,214,23.01,-1.53,-24,1
1619559804,2021-04-27 23:43,19.42,989.12,1014.90,214,23.01,-1.54,-24,1
1619559866,2021-04-27 23:44,19.43,989.10,1014.89,214,23.01,-1.54,-23,1
1619559927,2021-04-27 23:45,19.42,989.11,1014.90,214,23.01,-1.54,-24,1
1619559988,2021-04-27 23:46,19.36,989.10,1014.89,214,23.01,-1.58,-24,1
1619560050,2021-04-27 23:47,19.41,989.10,1014.89,214,23.01,-1.55,-24,1
1619560111,2021-04-27 23:48,19.43,989.12,1014.90,214,23.01,-1.54,-24,1
1619560173,2021-04-27 23:49,19.42,989.13,1014.91,214,23.01,-1.54,-25,1
1619560234,2021-04-27 23:50,19.44,989.14,1014.93,214,23.00,-1.54,-25,1
1619560295,2021-04-27 23:51,19.43,989.14,1014.92,214,23.01,-1.54,-24,1
1619560357,2021-04-27 23:52,19.43,989.15,1014.93,214,23.01,-1.54,-24,1
1619560418,2021-04-27 23:53,19.42,989.12,1014.90,214,23.01,-1.54,-24,1
1619560479,2021-04-27 23:54,19.58,989.11,1014.89,214,23.01,-1.43,-24,1
1619560541,2021-04-27 23:55,19.42,989.10,1014.88,214,23.02,-1.54,-24,1
1619560603,2021-04-27 23:56,19.43,989.10,1014.89,214,23.02,-1.53,-24,1
1619560664,2021-04-27 23:57,19.43,989.07,1014.85,214,23.02,-1.53,-24,1
1619560726,2021-04-27 23:58,19.44,989.11,1014.89,214,23.02,-1.52,-24,1
1619560787,2021-04-27 23:59,19.42,989.09,1014.87,214,23.01,-1.54,-24,1