1619560848,2021-04-28 00:00,19.44,989.08,1014.86,214,23.02,-1.52,-24,1
1619560910,2021-04-28 00:01,19.44,989.07,1014.86,214,23.01,-1.53,-24,1
1619561031,2021-04-28 00:03,19.43,989.07,1014.85,214,23.01,-1.54,-23,1
1619561093,2021-04-28 00:04,19.43,989.04,1014.82,214,23.01,-1.54,-22,1
1619561154,2021-04-28 00:05,19.42,989.05,1014.83,214,23.01,-1.54,-23,1
1619561215,2021-04-28 00:06,19.43,989.04,1014.82,214,23.02,-1.53,-22,1
1619561277,2021-04-28 00:07,19.43,989.04,1014.82,214,23.01,-1.54,-23,1
1619561338,2021-04-28 00:08,19.43,989.05,1014.83,214,23.01,-1.54,-22,1
1619561399,2021-04-28 00:09,19.43,989.06,1014.85,214,23.02,-1.53,-22,1
1619561461,2021-04-28 00:11,19.43,989.05,1014.83,214,23.01,-1.54,-22,1
1619561523,2021-04-28 00:12,19.43,989.06,1014.84,214,23.02,-1.53,-24,1
1619561584,2021-04-28 00:13,19.43,989.06,1014.84,214,23.01,-1.54,-24,1
1619561646,2021-04-28 00:14,19.43,989.04,1014.82,214,23.01,-1.54,-22,1
1619561707,2021-04-28 00:15,19.45,989.03,1014.81,214,23.01,-1.52,-23,1
1619561768,2021-04-28 00:16,19.45,989.00,1014.79,214,23.01,-1.52,-23,1
1619561830,2021-04-28 00:17,19.65,989.02,1014.80,214,23.01,-1.38,-22,1
1619561891,2021-04-28 00:18,19.43,989.02,1014.80,214,23.00,-1.55,-22,1
1619561953,2021-04-28 00:19,19.45,989.00,1014.78,214,23.00,-1.53,-23,1
1619562014,2021-04-28 00:20,19.44,989.03,1014.81,214,23.00,-1.54,-22,1
1619562075,2021-04-28 00:21,19.45,989.03,1014.82,214,23.00,-1.53,-23,1
1619562136,2021-04-28 00:22,19.45,989.03,1014.81,214,23.00,-1.53,-21,1
1619562198,2021-04-28 00:23,19.44,989.06,1014.84,214,23.00,-1.54,-23,1
1619562259,2021-04-28 00:24,19.45,989.06,1014.85,214,23.00,-1.53,-23,1
1619562320,2021-04-28 00:25,19.16,989.08,1014.86,214,23.00,-1.73,-23,1
1619562382,2021-04-28 00:26,19.46,989.05,1014.84,214,23.00,-1.52,-22,1
1619562443,2021-04-28 00:27,19.44,989.08,1014.87,214,22.99,-1.55,-22,1
1619562505,2021-04-28 00:28,19.45,989.08,1014.87,214,22.99,-1.54,-21,1
1619562565,2021-04-28 00:29,19.45,989.10,1014.88,214,22.99,-1.54,-23,1
1619562626,2021-04-28 00:30,19.78,989.07,1014.85,214,22.99,-1.31,-23,1
1619562686,2021-04-28 00:31,19.46,989.04,1014.82,214,22.99,-1.53,-22,1
1619562747,2021-04-28 00:32,19.47,989.01,1014.79,214,22.99,-1.52,-22,1
1619562808,2021-04-28 00:33,19.49,989.00,1014.79,214,22.99,-1.51,-22,1
1619562868,2021-04-28 00:34,19.45,989.01,1014.79,214,22.99,-1.54,-23,1
1619562929,2021-04-28 00:35,19.46,989.01,1014.80,214,22.98,-1.54,-23,1
1619562990,2021-04-28 00:36,19.48,989.00,1014.78,214,22.99,-1.52,-22,1
1619563050,2021-04-28 00:37,19.46,988.98,1014.77,214,22.99,-1.53,-22,1
1619563110,2021-04-28 00:38,19.46,988.98,1014.77,214,22.98,-1.54,-21,1
1619563171,2021-04-28 00:39,19.37,988.99,1014.77,214,22.99,-1.59,-22,1
1619563233,2021-04-28 00:40,19.46,988.95,1014.74,214,22.98,-1.54,-20,1
1619563294,2021-04-28 00:41,19.46,988.98,1014.76,214,22.98,-1.54,-23,1
1619563355,2021-04-28 00:42,19.46,988.97,1014.75,214,22.98,-1.54,-24,1
1619563417,2021-04-28 00:43,19.46,988.96,1014.74,214,22.98,-1.54,-21,1
1619563478,2021-04-28 00:44,19.46,988.97,1014.75,214,22.98,-1.54,-23,1
1619563539,2021-04-28 00:45,19.45,988.93,1014.72,214,22.98,-1.55,-22,1
1619563601,2021-04-28 00:46,19.46,988.95,1014.73,214,22.98,-1.54,-22,1
1619563662,2021-04-28 00:47,19.45,988.94,1014.72,214,22.98,-1.55,-20,1
1619563723,2021-04-28 00:48,19.45,988.95,1014.73,214,22.98,-1.55,-21,1
1619563784,2021-04-28 00:49,19.46,988.94,1014.72,214,22.98,-1.54,-23,1
1619563846,2021-04-28 00:50,19.45,988.93,1014.72,214,22.98,-1.55,-21,1
1619563907,2021-04-28 00:51,19.46,988.90,1014.69,214,22.98,-1.54,-23,1
1619563968,2021-04-28 00:52,19.46,988.88,1014.67,214,22.98,-1.54,-23,1
1619564030,2021-04-28 00:53,19.46,988.89,1014.67,214,22.98,-1.54,-23,1
1619564091,2021-04-28 00:54,19.45,988.90,1014.68,214,22.98,-1.55,-24,1
1619564152,2021-04-28 00:55,19.46,988.86,1014.64,214,22.98,-1.54,-22,1
1619564215,2021-04-28 00:56,19.26,988.85,1014.63,214,22.98,-1.68,-23,1
1619564276,2021-04-28 00:57,19.47,988.85,1014.63,214,22.98,-1.53,-22,1
1619564338,2021-04-28 00:58,19.46,988.85,1014.63,214,22.98,-1.54,-23,1
1619564399,2021-04-28 00:59,19.45,988.81,1014.59,214,22.98,-1.55,-24,1
1619564460,2021-04-28 01:01,19.44,988.85,1014.63,214,22.98,-1.55,-22,1
1619564522,2021-04-28 01:02,19.45,988.80,1014.59,214,22.98,-1.55,-22,1
1619564643,2021-04-28 01:04,19.45,988.84,1014.62,214,22.98,-1.55,-24,1
1619564705,2021-04-28 01:05,19.45,988.85,1014.63,214,22.97,-1.56,-24,1
1619564766,2021-04-28 01:06,19.46,988.84,1014.62,214,22.97,-1.55,-24,1
1619564827,2021-04-28 01:07,19.63,988.84,1014.63,214,22.97,-1.43,-25,1
1619564889,2021-04-28 01:08,19.44,988.80,1014.58,214,22.98,-1.55,-23,1
1619564950,2021-04-28 01:09,19.45,988.81,1014.60,214,22.97,-1.56,-25,1
1619565012,2021-04-28 01:10,19.46,988.82,1014.60,214,22.97,-1.55,-24,1
1619565073,2021-04-28 01:11,19.47,988.82,1014.60,214,22.97,-1.54,-24,1
1619565134,2021-04-28 01:12,19.46,988.79,1014.58,214,22.97,-1.55,-23,1
1619565195,2021-04-28 01:13,19.46,988.80,1014.59,214,22.98,-1.54,-23,1
1619565257,2021-04-28 01:14,19.45,988.80,1014.59,214,22.98,-1.55,-24,1
1619565318,2021-04-28 01:15,19.45,988.81,1014.60,214,22.98,-1.55,-24,1
1619565379,2021-04-28 01:16,19.45,988.82,1014.60,214,22.97,-1.56,-25,1
1619565441,2021-04-28 01:17,19.17,988.79,1014.58,214,22.97,-1.75,-24,1
1619565502,2021-04-28 01:18,19.46,988.79,1014.57,214,22.98,-1.54,-24,1
1619565564,2021-04-28 01:19,19.45,988.76,1014.54,214,22.97,-1.56,-24,1
1619565625,2021-04-28 01:20,19.47,988.76,1014.54,214,22.97,-1.54,-24,1
1619565687,2021-04-28 01:21,19.47,988.77,1014.55,214,22.97,-1.54,-25,1
1619565748,2021-04-28 01:22,19.48,988.77,1014.55,214,22.97,-1.53,-24,1
1619565809,2021-04-28 01:23,19.45,988.80,1014.58,214,22.97,-1.56,-24,1
1619565871,2021-04-28 01:24,19.47,988.81,1014.60,214,22.97,-1.54,-24,1
1619565932,2021-04-28 01:25,19.48,988.81,1014.60,214,22.97,-1.53,-23,1
1619565993,2021-04-28 01:26,19.46,988.85,1014.63,214,22.97,-1.55,-24,1
1619566055,2021-04-28 01:27,19.46,988.83,1014.62,214,22.98,-1.54,-24,1
1619566117,2021-04-28 01:28,19.46,988.80,1014.59,214,22.97,-1.55,-24,1
1619566178,2021-04-28 01:29,19.45,988.80,1014.58,214,22.97,-1.56,-24,1
1619566240,2021-04-28 01:30,19.45,988.79,1014.57,214,22.97,-1.56,-23,1
1619566301,2021-04-28 01:31,19.46,988.81,1014.60,214,22.97,-1.55,-24,1
1619566362,2021-04-28 01:32,19.46,988.77,1014.55,214,22.97,-1.55,-24,1
1619566424,2021-04-28 01:33,19.37,988.76,1014.54,214,22.97,-1.61,-21,1
1619566485,2021-04-28 01:34,19.45,988.75,1014.53,214,22.97,-1.56,-24,1
1619566546,2021-04-28 01:35,19.46,988.74,1014.52,214,22.97,-1.55,-24,1
1619566608,2021-04-28 01:36,19.46,988.71,1014.49,214,22.97,-1.55,-24,1
1619566669,2021-04-28 01:37,19.51,988.73,1014.51,214,22.97,-1.51,-24,1
1619566731,2021-04-28 01:38,19.56,988.71,1014.49,214,22.97,-1.48,-24,1
1619566792,2021-04-28 01:39,19.46,988.73,1014.51,214,22.97,-1.55,-25,1
1619566853,2021-04-28 01:40,19.46,988.72,1014.50,214,22.97,-1.55,-24,1
1619566915,2021-04-28 01:41,19.46,988.71,1014.49,214,22.96,-1.56,-24,1
1619566976,2021-04-28 01:42,19.48,988.68,1014.47,214,22.97,-1.53,-24,1
1619567037,2021-04-28 01:43,19.42,988.68,1014.46,214,22.97,-1.58,-23,1
1619567099,2021-04-28 01:44,19.48,988.66,1014.45,214,22.97,-1.53,-24,1
1619567160,2021-04-28 01:46,19.47,988.66,1014.44,214,22.96,-1.55,-24,1
1619567221,2021-04-28 01:47,19.58,988.66,1014.44,214,22.96,-1.47,-24,1
1619567283,2021-04-28 01:48,19.47,988.65,1014.43,214,22.96,-1.55,-24,1
1619567344,2021-04-28 01:49,19.46,988.64,1014.42,214,22.97,-1.55,-24,1
1619567405,2021-04-28 01:50,19.47,988.65,1014.43,214,22.97,-1.54,-24,1
1619567466,2021-04-28 01:51,19.47,988.60,1014.39,214,22.96,-1.55,-24,1
1619567528,2021-04-28 01:52,19.47,988.62,1014.40,214,22.96,-1.55,-25,1
1619567589,2021-04-28 01:53,19.46,988.60,1014.39,214,22.96,-1.56,-23,1
1619567650,2021-04-28 01:54,19.46,988.55,1014.33,214,22.96,-1.56,-23,1
1619567711,2021-04-28 01:55,19.47,988.56,1014.34,214,22.96,-1.55,-24,1
1619567773,2021-04-28 01:56,19.48,988.55,1014.33,214,22.96,-1.54,-24,1
1619567835,2021-04-28 01:57,19.48,988.55,1014.34,214,22.96,-1.54,-24,1
1619567896,2021-04-28 01:58,19.48,988.55,1014.34,214,22.96,-1.54,-24,1
1619567957,2021-04-28 01:59,19.47,988.54,1014.32,214,22.96,-1.55,-23,1
1619568018,2021-04-28 02:00,19.48,988.55,1014.33,214,22.96,-1.54,-23,1
1619568080,2021-04-28 02:01,19.49,988.54,1014.33,214,22.96,-1.53,-24,1
1619568202,2021-04-28 02:03,19.47,988.49,1014.28,214,22.96,-1.55,-23,1
1619568263,2021-04-28 02:04,19.47,988.51,1014.29,214,22.96,-1.55,-21,1
1619568324,2021-04-28 02:05,19.48,988.50,1014.29,214,22.96,-1.54,-24,1
1619568386,2021-04-28 02:06,19.49,988.51,1014.29,214,22.96,-1.53,-21,1
1619568447,2021-04-28 02:07,19.48,988.49,1014.27,214,22.95,-1.55,-22,1
1619568508,2021-04-28 02:08,19.49,988.49,1014.28,214,22.95,-1.54,-22,1
1619568571,2021-04-28 02:09,19.48,988.49,1014.27,214,22.95,-1.55,-23,1
1619568632,2021-04-28 02:10,19.49,988.49,1014.28,214,22.96,-1.53,-24,1
1619568693,2021-04-28 02:11,19.49,988.47,1014.25,214,22.96,-1.53,-24,1
1619568754,2021-04-28 02:12,19.49,988.47,1014.26,214,22.95,-1.54,-22,1
1619568816,2021-04-28 02:13,19.49,988.50,1014.28,214,22.96,-1.53,-25,1
1619568877,2021-04-28 02:14,19.48,988.48,1014.26,214,22.96,-1.54,-23,1
1619568938,2021-04-28 02:15,19.48,988.47,1014.25,214,22.95,-1.55,-20,1
1619569000,2021-04-28 02:16,19.48,988.48,1014.26,214,22.96,-1.54,-22,1
1619569061,2021-04-28 02:17,19.50,988.46,1014.25,214,22.96,-1.53,-20,1
1619569122,2021-04-28 02:18,19.50,988.46,1014.24,214,22.96,-1.53,-23,1
1619569184,2021-04-28 02:19,19.50,988.45,1014.23,214,22.95,-1.53,-24,1
1619569246,2021-04-28 02:20,19.49,988.46,1014.24,214,22.96,-1.53,-24,1
1619569307,2021-04-28 02:21,19.51,988.44,1014.23,214,22.95,-1.53,-23,1
1619569369,2021-04-28 02:22,19.50,988.45,1014.24,214,22.95,-1.53,-23,1
1619569429,2021-04-28 02:23,19.49,988.43,1014.21,214,22.95,-1.54,-23,1
1619569490,2021-04-28 02:24,19.49,988.43,1014.22,214,22.95,-1.54,-23,1
1619569552,2021-04-28 02:25,19.49,988.41,1014.19,214,22.95,-1.54,-22,1
1619569613,2021-04-28 02:26,19.51,988.45,1014.23,214,22.96,-1.52,-22,1
1619569675,2021-04-28 02:27,19.49,988.45,1014.23,214,22.95,-1.54,-21,1
1619569736,2021-04-28 02:28,19.50,988.46,1014.25,214,22.95,-1.53,-24,1
1619569797,2021-04-28 02:29,19.56,988.44,1014.22,214,22.95,-1.50,-22,1
1619569858,2021-04-28 02:30,19.50,988.42,1014.20,214,22.95,-1.53,-22,1
1619569920,2021-04-28 02:32,19.50,988.42,1014.20,214,22.95,-1.53,-22,1
1619569981,2021-04-28 02:33,19.50,988.46,1014.25,214,22.95,-1.53,-23,1
1619570042,2021-04-28 02:34,19.51,988.45,1014.24,214,22.95,-1.53,-23,1
1619570103,2021-04-28 02:35,19.50,988.46,1014.24,214,22.95,-1.53,-24,1
1619570165,2021-04-28 02:36,19.52,988.46,1014.24,214,22.95,-1.52,-24,1
1619570226,2021-04-28 02:37,19.51,988.47,1014.26,214,22.95,-1.53,-21,1
1619570287,2021-04-28 02:38,19.51,988.45,1014.23,214,22.95,-1.53,-23,1
1619570348,2021-04-28 02:39,19.51,988.46,1014.24,214,22.95,-1.53,-22,1
1619570409,2021-04-28 02:40,19.50,988.44,1014.22,214,22.95,-1.53,-23,1
1619570471,2021-04-28 02:41,19.50,988.42,1014.21,214,22.95,-1.53,-22,1
1619570532,2021-04-28 02:42,19.52,988.41,1014.20,214,22.95,-1.52,-22,1
1619570593,2021-04-28 02:43,19.51,988.40,1014.19,214,22.95,-1.53,-23,1
1619570655,2021-04-28 02:44,19.51,988.43,1014.21,214,22.95,-1.53,-24,1
1619570716,2021-04-28 02:45,19.50,988.42,1014.20,214,22.95,-1.53,-22,1
1619570777,2021-04-28 02:46,19.51,988.43,1014.21,214,22.95,-1.53,-23,1
1619570838,2021-04-28 02:47,19.51,988.41,1014.19,214,22.95,-1.53,-23,1
1619570900,2021-04-28 02:48,19.51,988.40,1014.18,214,22.95,-1.53,-23,1
1619570961,2021-04-28 02:49,19.52,988.40,1014.18,214,22.95,-1.52,-23,1
1619571022,2021-04-28 02:50,19.55,988.39,1014.17,214,22.95,-1.50,-25,1
1619571083,2021-04-28 02:51,19.51,988.39,1014.17,214,22.96,-1.52,-22,1
1619571145,2021-04-28 02:52,19.51,988.43,1014.21,214,22.95,-1.53,-23,1
1619571206,2021-04-28 02:53,19.48,988.42,1014.20,214,22.95,-1.55,-22,1
1619571268,2021-04-28 02:54,19.52,988.43,1014.21,214,22.95,-1.52,-22,1
1619571329,2021-04-28 02:55,19.52,988.44,1014.22,214,22.95,-1.52,-24,1
1619571390,2021-04-28 02:56,19.52,988.46,1014.24,214,22.95,-1.52,-21,1
1619571452,2021-04-28 02:57,19.54,988.41,1014.20,214,22.95,-1.51,-23,1
1619571513,2021-04-28 02:58,19.55,988.42,1014.20,214,22.95,-1.50,-24,1
1619571575,2021-04-28 02:59,19.51,988.43,1014.22,214,22.95,-1.53,-21,1
1619571636,2021-04-28 03:00,19.55,988.45,1014.23,214,22.95,-1.50,-23,1
1619571697,2021-04-28 03:01,19.52,988.45,1014.23,214,22.95,-1.52,-24,1
1619571819,2021-04-28 03:03,19.29,988.44,1014.23,214,22.95,-1.68,-23,1
1619571880,2021-04-28 03:04,19.55,988.45,1014.24,214,22.95,-1.50,-23,1
1619571942,2021-04-28 03:05,19.52,988.45,1014.23,214,22.94,-1.53,-24,1
1619572003,2021-04-28 03:06,19.67,988.47,1014.25,214,22.95,-1.42,-20,1
1619572065,2021-04-28 03:07,19.51,988.44,1014.23,214,22.95,-1.53,-22,1
1619572127,2021-04-28 03:08,19.55,988.47,1014.25,214,22.94,-1.51,-23,1
1619572188,2021-04-28 03:09,19.56,988.48,1014.27,214,22.94,-1.50,-23,1
1619572249,2021-04-28 03:10,19.54,988.50,1014.29,214,22.94,-1.52,-22,1
1619572311,2021-04-28 03:11,19.55,988.52,1014.30,214,22.94,-1.51,-23,1
1619572372,2021-04-28 03:12,19.55,988.52,1014.30,214,22.94,-1.51,-23,1
1619572433,2021-04-28 03:13,19.55,988.49,1014.27,214,22.95,-1.50,-23,1
1619572495,2021-04-28 03:14,19.51,988.48,1014.26,214,22.95,-1.53,-21,1
1619572556,2021-04-28 03:15,19.57,988.47,1014.26,214,22.94,-1.50,-20,1
1619572619,2021-04-28 03:16,19.52,988.46,1014.25,214,22.95,-1.52,-23,1
1619572680,2021-04-28 03:18,19.55,988.46,1014.24,214,22.95,-1.50,-23,1
1619572740,2021-04-28 03:19,19.55,988.43,1014.21,214,22.95,-1.50,-23,1
1619572802,2021-04-28 03:20,19.55,988.46,1014.24,214,22.95,-1.50,-23,1
1619572863,2021-04-28 03:21,19.55,988.47,1014.25,214,22.95,-1.50,-22,1
1619572924,2021-04-28 03:22,19.55,988.42,1014.21,214,22.94,-1.51,-22,1
1619572985,2021-04-28 03:23,19.56,988.42,1014.21,214,22.94,-1.50,-21,1
1619573047,2021-04-28 03:24,19.57,988.42,1014.20,214,22.94,-1.50,-22,1
1619573108,2021-04-28 03:25,19.63,988.44,1014.22,214,22.94,-1.45,-23,1
1619573169,2021-04-28 03:26,19.54,988.44,1014.22,214,22.95,-1.51,-23,1
1619573231,2021-04-28 03:27,19.56,988.44,1014.22,214,22.95,-1.50,-21,1
1619573292,2021-04-28 03:28,19.56,988.44,1014.23,214,22.95,-1.50,-23,1
1619573354,2021-04-28 03:29,19.58,988.43,1014.22,214,22.95,-1.48,-23,1
1619573415,2021-04-28 03:30,19.56,988.45,1014.23,214,22.95,-1.50,-23,1
1619573476,2021-04-28 03:31,19.59,988.48,1014.26,214,22.95,-1.47,-22,1
1619573537,2021-04-28 03:32,19.56,988.49,1014.28,214,22.95,-1.50,-19,1
1619573599,2021-04-28 03:33,19.80,988.49,1014.27,214,22.95,-1.33,-22,1
1619573660,2021-04-28 03:34,19.55,988.49,1014.27,214,22.95,-1.50,-23,1
1619573721,2021-04-28 03:35,19.58,988.49,1014.27,214,22.95,-1.48,-21,1
1619573782,2021-04-28 03:36,19.57,988.46,1014.24,214,22.95,-1.49,-23,1
1619573844,2021-04-28 03:37,19.57,988.45,1014.24,214,22.95,-1.49,-23,1
1619573905,2021-04-28 03:38,19.56,988.44,1014.23,214,22.95,-1.50,-23,1
1619573967,2021-04-28 03:39,19.56,988.43,1014.21,214,22.95,-1.50,-23,1
1619574028,2021-04-28 03:40,19.56,988.45,1014.23,214,22.95,-1.50,-23,1
1619574089,2021-04-28 03:41,19.55,988.44,1014.22,214,22.95,-1.50,-23,1
1619574151,2021-04-28 03:42,19.57,988.45,1014.24,214,22.95,-1.49,-22,1
1619574212,2021-04-28 03:43,19.56,988.42,1014.20,214,22.95,-1.50,-22,1
1619574274,2021-04-28 03:44,19.57,988.42,1014.20,214,22.95,-1.49,-22,1
1619574335,2021-04-28 03:45,19.56,988.43,1014.21,214,22.95,-1.50,-23,1
1619574396,2021-04-28 03:46,19.54,988.41,1014.19,214,22.94,-1.52,-23,1
1619574458,2021-04-28 03:47,19.56,988.40,1014.18,214,22.95,-1.50,-22,1
1619574519,2021-04-28 03:48,19.56,988.39,1014.17,214,22.95,-1.50,-22,1
1619574580,2021-04-28 03:49,19.55,988.38,1014.17,214,22.94,-1.51,-22,1
1619574642,2021-04-28 03:50,19.55,988.34,1014.13,214,22.94,-1.51,-21,1
1619574703,2021-04-28 03:51,19.54,988.35,1014.13,214,22.94,-1.52,-22,1
1619574765,2021-04-28 03:52,19.56,988.36,1014.14,214,22.94,-1.50,-20,1
1619574826,2021-04-28 03:53,19.55,988.34,1014.12,214,22.95,-1.50,-23,1
1619574887,2021-04-28 03:54,19.58,988.34,1014.13,214,22.95,-1.48,-21,1
1619574949,2021-04-28 03:55,19.17,988.32,1014.10,214,22.94,-1.77,-23,1
1619575010,2021-04-28 03:56,19.58,988.32,1014.11,214,22.95,-1.48,-24,1
1619575072,2021-04-28 03:57,19.57,988.32,1014.10,214,22.94,-1.50,-22,1
1619575133,2021-04-28 03:58,19.57,988.33,1014.11,214,22.95,-1.49,-20,1
1619575195,2021-04-28 03:59,19.56,988.31,1014.10,214,22.95,-1.50,-23,1
1619575257,2021-04-28 04:00,19.57,988.31,1014.09,214,22.95,-1.49,-23,1
1619575319,2021-04-28 04:01,19.56,988.32,1014.10,214,22.95,-1.50,-23,1
1619575441,2021-04-28 04:04,19.55,988.29,1014.07,214,22.94,-1.51,-23,1
1619575502,2021-04-28 04:05,19.24,988.28,1014.07,214,22.95,-1.72,-24,1
1619575563,2021-04-28 04:06,19.54,988.29,1014.07,214,22.94,-1.52,-24,1
1619575625,2021-04-28 04:07,19.56,988.28,1014.06,214,22.95,-1.50,-23,1
1619575686,2021-04-28 04:08,19.55,988.28,1014.07,214,22.95,-1.50,-23,1
1619575748,2021-04-28 04:09,19.57,988.27,1014.06,214,22.95,-1.49,-24,1
1619575809,2021-04-28 04:10,19.55,988.27,1014.05,214,22.94,-1.51,-24,1
1619575870,2021-04-28 04:11,19.54,988.28,1014.06,214,22.95,-1.51,-22,1
1619575931,2021-04-28 04:12,19.57,988.26,1014.04,214,22.95,-1.49,-24,1
1619575992,2021-04-28 04:13,19.56,988.25,1014.04,214,22.95,-1.50,-24,1
1619576053,2021-04-28 04:14,19.56,988.27,1014.06,214,22.94,-1.50,-23,1
1619576115,2021-04-28 04:15,19.56,988.24,1014.02,214,22.94,-1.50,-25,1
1619576176,2021-04-28 04:16,19.33,988.23,1014.01,214,22.94,-1.67,-24,1
1619576237,2021-04-28 04:17,19.54,988.24,1014.02,214,22.94,-1.52,-23,1
1619576299,2021-04-28 04:18,19.57,988.24,1014.02,214,22.94,-1.50,-24,1
1619576360,2021-04-28 04:19,19.55,988.22,1014.00,214,22.94,-1.51,-24,1
1619576421,2021-04-28 04:20,19.55,988.22,1014.00,214,22.94,-1.51,-22,1
1619576482,2021-04-28 04:21,19.56,988.23,1014.02,214,22.95,-1.50,-23,1
1619576544,2021-04-28 04:22,19.56,988.22,1014.01,214,22.94,-1.50,-24,1
1619576605,2021-04-28 04:23,19.45,988.23,1014.01,214,22.94,-1.58,-24,1
1619576666,2021-04-28 04:24,19.57,988.22,1014.00,214,22.95,-1.49,-23,1
1619576727,2021-04-28 04:25,19.57,988.22,1014.01,214,22.94,-1.50,-23,1
1619576789,2021-04-28 04:26,19.57,988.22,1014.00,214,22.94,-1.50,-23,1
1619576850,2021-04-28 04:27,19.36,988.23,1014.01,214,22.94,-1.64,-23,1
1619576912,2021-04-28 04:28,19.56,988.24,1014.02,214,22.94,-1.50,-23,1
1619576973,2021-04-28 04:29,19.57,988.25,1014.03,214,22.94,-1.50,-24,1
1619577034,2021-04-28 04:30,19.57,988.19,1013.97,214,22.94,-1.50,-24,1
1619577095,2021-04-28 04:31,19.57,988.21,1014.00,214,22.94,-1.50,-23,1
1619577157,2021-04-28 04:32,19.64,988.22,1014.00,214,22.94,-1.44,-23,1
1619577218,2021-04-28 04:33,19.58,988.20,1013.99,214,22.94,-1.49,-24,1
1619577279,2021-04-28 04:34,19.78,988.20,1013.99,214,22.94,-1.35,-24,1
1619577340,2021-04-28 04:35,19.55,988.22,1014.01,214,22.94,-1.51,-24,1
1619577401,2021-04-28 04:36,19.48,988.21,1013.99,214,22.94,-1.56,-24,1
1619577463,2021-04-28 04:37,19.57,988.22,1014.00,214,22.94,-1.50,-23,1
1619577524,2021-04-28 04:38,19.56,988.19,1013.98,214,22.94,-1.50,-24,1
1619577585,2021-04-28 04:39,19.57,988.18,1013.97,214,22.94,-1.50,-24,1
1619577646,2021-04-28 04:40,19.58,988.20,1013.99,214,22.94,-1.49,-24,1
1619577708,2021-04-28 04:41,19.55,988.22,1014.00,214,22.94,-1.51,-24,1
1619577769,2021-04-28 04:42,19.57,988.19,1013.97,214,22.94,-1.50,-25,1
1619577830,2021-04-28 04:43,19.57,988.19,1013.97,214,22.94,-1.50,-24,1
1619577892,2021-04-28 04:44,19.56,988.17,1013.95,214,22.94,-1.50,-24,1
1619577953,2021-04-28 04:45,19.56,988.17,1013.95,214,22.94,-1.50,-24,1
1619578014,2021-04-28 04:46,19.58,988.18,1013.96,214,22.94,-1.49,-24,1
1619578075,2021-04-28 04:47,19.57,988.18,1013.96,214,22.94,-1.50,-24,1
1619578137,2021-04-28 04:48,19.86,988.21,1013.99,214,22.94,-1.29,-23,1
1619578198,2021-04-28 04:49,19.59,988.20,1013.99,214,22.94,-1.48,-25,1
1619578259,2021-04-28 04:50,19.59,988.16,1013.95,214,22.94,-1.48,-24,1
1619578320,2021-04-28 04:52,19.44,988.20,1013.98,214,22.94,-1.59,-24,1
1619578382,2021-04-28 04:53,19.59,988.18,1013.96,214,22.93,-1.49,-24,1
1619578443,2021-04-28 04:54,19.59,988.18,1013.96,214,22.94,-1.48,-24,1
1619578504,2021-04-28 04:55,19.58,988.19,1013.97,214,22.93,-1.50,-24,1
1619578565,2021-04-28 04:56,19.57,988.19,1013.97,214,22.94,-1.50,-25,1
1619578627,2021-04-28 04:57,19.58,988.18,1013.96,214,22.94,-1.49,-24,1
1619578688,2021-04-28 04:58,19.59,988.17,1013.95,214,22.94,-1.48,-25,1
1619578750,2021-04-28 04:59,19.57,988.19,1013.97,214,22.94,-1.50,-24,1
1619578811,2021-04-28 05:00,19.57,988.19,1013.97,214,22.93,-1.51,-25,1
1619578871,2021-04-28 05:01,19.58,988.18,1013.96,214,22.94,-1.49,-23,1
1619578995,2021-04-28 05:03,19.60,988.20,1013.98,214,22.94,-1.47,-25,1
1619579056,2021-04-28 05:04,19.58,988.20,1013.98,214,22.94,-1.49,-25,1
1619579118,2021-04-28 05:05,19.60,988.19,1013.97,214,22.93,-1.48,-24,1
1619579180,2021-04-28 05:06,19.59,988.21,1013.99,214,22.94,-1.48,-23,1
1619579242,2021-04-28 05:07,19.60,988.20,1013.99,214,22.94,-1.47,-23,1
1619579303,2021-04-28 05:08,19.59,988.15,1013.94,214,22.93,-1.49,-24,1
1619579364,2021-04-28 05:09,19.59,988.22,1014.00,214,22.94,-1.48,-24,1
1619579426,2021-04-28 05:10,19.59,988.21,1014.00,214,22.93,-1.49,-24,1
1619579487,2021-04-28 05:11,19.58,988.20,1013.99,214,22.94,-1.49,-24,1
1619579548,2021-04-28 05:12,19.58,988.23,1014.01,214,22.94,-1.49,-24,1
1619579609,2021-04-28 05:13,19.61,988.23,1014.01,214,22.93,-1.48,-23,1
1619579671,2021-04-28 05:14,19.61,988.25,1014.03,214,22.93,-1.48,-25,1
1619579732,2021-04-28 05:15,19.60,988.25,1014.03,214,22.93,-1.48,-23,1
1619579795,2021-04-28 05:16,19.60,988.26,1014.04,214,22.93,-1.48,-24,1
1619579856,2021-04-28 05:17,19.59,988.27,1014.05,214,22.93,-1.49,-24,1
1619579917,2021-04-28 05:18,19.59,988.32,1014.10,214,22.94,-1.48,-24,1
1619579979,2021-04-28 05:19,19.59,988.28,1014.06,214,22.93,-1.49,-24,1
1619580040,2021-04-28 05:20,19.60,988.29,1014.07,214,22.94,-1.47,-25,1
1619580101,2021-04-28 05:21,19.34,988.26,1014.05,214,22.93,-1.67,-24,1
1619580162,2021-04-28 05:22,19.60,988.25,1014.04,214,22.93,-1.48,-23,1
1619580226,2021-04-28 05:23,19.61,988.24,1014.02,214,22.93,-1.48,-23,1
1619580287,2021-04-28 05:24,19.59,988.24,1014.02,214,22.93,-1.49,-23,1
1619580349,2021-04-28 05:25,19.60,988.25,1014.04,214,22.94,-1.47,-24,1
1619580410,2021-04-28 05:26,19.59,988.26,1014.04,214,22.94,-1.48,-23,1
1619580471,2021-04-28 05:27,19.59,988.27,1014.06,214,22.93,-1.49,-24,1
1619580533,2021-04-28 05:28,19.60,988.31,1014.09,214,22.93,-1.48,-25,1
1619580594,2021-04-28 05:29,19.60,988.29,1014.07,214,22.94,-1.47,-24,1
1619580656,2021-04-28 05:30,19.60,988.28,1014.06,214,22.93,-1.48,-23,1
1619580717,2021-04-28 05:31,19.61,988.29,1014.07,214,22.93,-1.48,-23,1
1619580778,2021-04-28 05:32,19.60,988.28,1014.06,214,22.93,-1.48,-24,1
1619580840,2021-04-28 05:34,19.60,988.30,1014.09,214,22.93,-1.48,-24,1
1619580901,2021-04-28 05:35,19.60,988.28,1014.06,214,22.93,-1.48,-24,1
1619580962,2021-04-28 05:36,19.60,988.28,1014.06,214,22.93,-1.48,-24,1
1619581024,2021-04-28 05:37,19.60,988.28,1014.06,214,22.94,-1.47,-24,1
1619581085,2021-04-28 05:38,19.51,988.25,1014.04,214,22.93,-1.54,-25,1
1619581146,2021-04-28 05:39,19.61,988.29,1014.07,214,22.93,-1.48,-24,1
1619581208,2021-04-28 05:40,19.39,988.30,1014.09,214,22.94,-1.62,-23,1
1619581269,2021-04-28 05:41,19.59,988.30,1014.08,214,22.93,-1.49,-23,1
1619581330,2021-04-28 05:42,19.58,988.28,1014.07,214,22.93,-1.50,-24,1
1619581391,2021-04-28 05:43,19.59,988.28,1014.07,214,22.93,-1.49,-24,1
1619581453,2021-04-28 05:44,19.64,988.33,1014.11,214,22.93,-1.45,-25,1
1619581514,2021-04-28 05:45,19.60,988.32,1014.10,214,22.94,-1.47,-23,1
1619581576,2021-04-28 05:46,19.60,988.33,1014.11,214,22.94,-1.47,-24,1
1619581637,2021-04-28 05:47,19.59,988.34,1014.12,214,22.93,-1.49,-24,1
1619581698,2021-04-28 05:48,19.61,988.35,1014.13,214,22.94,-1.47,-23,1
1619581761,2021-04-28 05:49,19.59,988.37,1014.15,214,22.94,-1.48,-24,1
1619581822,2021-04-28 05:50,19.47,988.35,1014.13,214,22.94,-1.57,-23,1
1619581883,2021-04-28 05:51,19.61,988.34,1014.12,214,22.94,-1.47,-24,1
1619581945,2021-04-28 05:52,19.60,988.34,1014.12,214,22.93,-1.48,-23,1
1619582006,2021-04-28 05:53,19.58,988.36,1014.14,214,22.94,-1.49,-24,1
1619582067,2021-04-28 05:54,19.60,988.33,1014.11,214,22.93,-1.48,-24,1
1619582129,2021-04-28 05:55,19.60,988.31,1014.09,214,22.94,-1.47,-24,1
1619582190,2021-04-28 05:56,19.59,988.32,1014.10,214,22.93,-1.49,-24,1
1619582252,2021-04-28 05:57,19.61,988.33,1014.11,214,22.93,-1.48,-24,1
1619582313,2021-04-28 05:58,19.61,988.35,1014.14,214,22.94,-1.47,-25,1
1619582375,2021-04-28 05:59,19.60,988.35,1014.13,214,22.93,-1.48,-24,1
1619582436,2021-04-28 06:00,19.84,988.36,1014.15,214,22.93,-1.32,-23,1
1619582497,2021-04-28 06:01,19.61,988.37,1014.16,214,22.94,-1.47,-24,1
1619582618,2021-04-28 06:03,19.59,988.40,1014.18,214,22.94,-1.48,-25,1
1619582679,2021-04-28 06:04,19.59,988.40,1014.19,214,22.94,-1.48,-23,1
1619582741,2021-04-28 06:05,19.58,988.38,1014.16,214,22.94,-1.49,-23,1
1619582802,2021-04-28 06:06,19.59,988.37,1014.16,214,22.94,-1.48,-23,1
1619582863,2021-04-28 06:07,19.58,988.39,1014.17,214,22.94,-1.49,-25,1
1619582925,2021-04-28 06:08,19.60,988.39,1014.17,214,22.94,-1.47,-23,1
1619582987,2021-04-28 06:09,19.85,988.40,1014.19,214,22.94,-1.30,-22,1
1619583048,2021-04-28 06:10,19.60,988.41,1014.20,214,22.94,-1.47,-24,1
1619583109,2021-04-28 06:11,19.60,988.45,1014.23,214,22.94,-1.47,-24,1
1619583171,2021-04-28 06:12,19.60,988.45,1014.23,214,22.94,-1.47,-23,1
1619583232,2021-04-28 06:13,19.29,988.45,1014.24,214,22.94,-1.69,-24,1
1619583293,2021-04-28 06:14,19.60,988.45,1014.23,214,22.95,-1.47,-24,1
1619583355,2021-04-28 06:15,19.59,988.46,1014.24,214,22.95,-1.47,-25,1
1619583416,2021-04-28 06:16,19.60,988.45,1014.23,214,22.95,-1.47,-25,1
1619583477,2021-04-28 06:17,19.58,988.47,1014.25,214,22.94,-1.49,-23,1
1619583539,2021-04-28 06:18,19.59,988.45,1014.24,214,22.95,-1.47,-24,1
1619583600,2021-04-28 06:20,19.61,988.47,1014.25,214,22.95,-1.46,-23,1
1619583661,2021-04-28 06:21,19.58,988.49,1014.27,214,22.95,-1.48,-23,1
1619583725,2021-04-28 06:22,19.60,988.51,1014.30,214,22.95,-1.47,-21,1
1619583786,2021-04-28 06:23,19.59,988.49,1014.28,214,22.95,-1.47,-25,1
1619583847,2021-04-28 06:24,19.47,988.49,1014.28,214,22.95,-1.56,-24,1
1619583909,2021-04-28 06:25,19.60,988.49,1014.28,214,22.95,-1.47,-24,1
1619583970,2021-04-28 06:26,19.60,988.51,1014.29,214,22.95,-1.47,-26,1
1619584031,2021-04-28 06:27,19.61,988.55,1014.33,214,22.95,-1.46,-23,1
1619584092,2021-04-28 06:28,19.62,988.54,1014.32,214,22.95,-1.45,-24,1
1619584154,2021-04-28 06:29,19.60,988.52,1014.30,214,22.95,-1.47,-23,1
1619584215,2021-04-28 06:30,19.62,988.55,1014.34,214,22.95,-1.45,-22,1
1619584276,2021-04-28 06:31,19.61,988.55,1014.34,214,22.95,-1.46,-25,1
1619584337,2021-04-28 06:32,19.68,988.58,1014.36,214,22.95,-1.41,-24,1
1619584398,2021-04-28 06:33,19.60,988.59,1014.37,214,22.95,-1.47,-24,1
1619584460,2021-04-28 06:34,19.61,988.59,1014.38,214,22.96,-1.45,-25,1
1619584521,2021-04-28 06:35,19.66,988.61,1014.39,214,22.96,-1.42,-24,1
1619584582,2021-04-28 06:36,19.60,988.59,1014.38,214,22.95,-1.47,-25,1
1619584644,2021-04-28 06:37,19.60,988.60,1014.38,214,22.96,-1.46,-25,1
1619584705,2021-04-28 06:38,19.61,988.58,1014.36,214,22.95,-1.46,-24,1
1619584766,2021-04-28 06:39,19.60,988.55,1014.33,214,22.96,-1.46,-25,1
1619584828,2021-04-28 06:40,19.22,988.56,1014.35,214,22.96,-1.73,-23,1
1619584889,2021-04-28 06:41,19.59,988.54,1014.32,214,22.96,-1.46,-23,1
1619584950,2021-04-28 06:42,19.55,988.56,1014.34,214,22.96,-1.50,-24,1
1619585011,2021-04-28 06:43,19.61,988.55,1014.33,214,22.96,-1.45,-23,1
1619585074,2021-04-28 06:44,19.60,988.56,1014.34,214,22.97,-1.45,-24,1
1619585135,2021-04-28 06:45,19.59,988.58,1014.36,214,22.97,-1.46,-25,1
1619585197,2021-04-28 06:46,19.60,988.56,1014.34,214,22.97,-1.45,-24,1
1619585258,2021-04-28 06:47,19.60,988.55,1014.34,214,22.97,-1.45,-24,1
1619585320,2021-04-28 06:48,19.67,988.55,1014.33,214,22.96,-1.41,-24,1
1619585382,2021-04-28 06:49,19.60,988.53,1014.31,214,22.97,-1.45,-24,1
1619585443,2021-04-28 06:50,19.89,988.53,1014.31,214,22.97,-1.25,-24,1
1619585505,2021-04-28 06:51,19.60,988.52,1014.30,214,22.97,-1.45,-23,1
1619585566,2021-04-28 06:52,19.67,988.53,1014.31,214,22.98,-1.39,-25,1
1619585627,2021-04-28 06:53,19.58,988.53,1014.32,214,22.98,-1.45,-22,1
1619585689,2021-04-28 06:54,19.57,988.52,1014.30,214,22.98,-1.46,-24,1
1619585750,2021-04-28 06:55,19.55,988.50,1014.28,214,22.99,-1.47,-24,1
1619585812,2021-04-28 06:56,19.58,988.50,1014.29,214,22.99,-1.45,-25,1
1619585874,2021-04-28 06:57,19.55,988.51,1014.29,214,23.00,-1.46,-23,1
1619585935,2021-04-28 06:58,19.57,988.49,1014.28,214,23.00,-1.45,-24,1
1619585996,2021-04-28 06:59,19.56,988.50,1014.28,214,23.00,-1.45,-25,1
1619586057,2021-04-28 07:00,19.56,988.48,1014.26,214,23.01,-1.45,-24,1
1619586119,2021-04-28 07:01,19.53,988.48,1014.26,214,23.01,-1.47,-22,1
1619586241,2021-04-28 07:04,19.54,988.49,1014.27,214,23.02,-1.45,-23,1
1619586302,2021-04-28 07:05,19.53,988.47,1014.25,214,23.03,-1.45,-24,1
1619586364,2021-04-28 07:06,19.52,988.50,1014.28,214,23.03,-1.46,-24,1
1619586426,2021-04-28 07:07,19.53,988.50,1014.29,214,23.03,-1.45,-24,1
1619586487,2021-04-28 07:08,19.53,988.48,1014.26,214,23.04,-1.44,-23,1
1619586548,2021-04-28 07:09,19.19,988.50,1014.29,214,23.04,-1.68,-23,1
1619586609,2021-04-28 07:10,19.68,988.51,1014.30,214,23.05,-1.33,-23,1
1619586671,2021-04-28 07:11,19.52,988.46,1014.24,214,23.05,-1.44,-23,1
1619586733,2021-04-28 07:12,19.76,988.48,1014.27,214,23.05,-1.27,-23,1
1619586795,2021-04-28 07:13,19.51,988.47,1014.26,214,23.06,-1.44,-23,1
1619586856,2021-04-28 07:14,19.53,988.47,1014.25,214,23.05,-1.43,-23,1
1619586918,2021-04-28 07:15,19.53,988.47,1014.25,214,23.06,-1.42,-24,1
1619586979,2021-04-28 07:16,19.53,988.48,1014.26,214,23.06,-1.42,-23,1
1619587040,2021-04-28 07:17,19.50,988.48,1014.26,214,23.06,-1.45,-23,1
1619587102,2021-04-28 07:18,19.51,988.43,1014.22,214,23.06,-1.44,-24,1
1619587163,2021-04-28 07:19,19.50,988.47,1014.25,214,23.07,-1.44,-24,1
1619587224,2021-04-28 07:20,19.51,988.46,1014.24,214,23.07,-1.43,-23,1
1619587286,2021-04-28 07:21,19.52,988.47,1014.25,214,23.08,-1.42,-20,1
1619587347,2021-04-28 07:22,19.52,988.46,1014.24,214,23.08,-1.42,-23,1
1619587408,2021-04-28 07:23,19.52,988.47,1014.25,214,23.08,-1.42,-22,1
1619587469,2021-04-28 07:24,19.97,988.49,1014.27,214,23.08,-1.11,-24,1
1619587531,2021-04-28 07:25,19.51,988.49,1014.27,214,23.09,-1.41,-23,1
1619587592,2021-04-28 07:26,19.53,988.49,1014.27,214,23.08,-1.41,-22,1
1619587653,2021-04-28 07:27,19.53,988.53,1014.32,214,23.09,-1.40,-22,1
1619587715,2021-04-28 07:28,19.52,988.51,1014.29,214,23.09,-1.41,-24,1
1619587776,2021-04-28 07:29,19.53,988.57,1014.35,214,23.09,-1.40,-22,1
1619587837,2021-04-28 07:30,19.53,988.59,1014.37,214,23.09,-1.40,-24,1
1619587899,2021-04-28 07:31,19.55,988.59,1014.37,214,23.09,-1.38,-23,1
1619587960,2021-04-28 07:32,19.54,988.60,1014.39,214,23.10,-1.38,-23,1
1619588022,2021-04-28 07:33,19.55,988.58,1014.37,214,23.10,-1.38,-22,1
1619588083,2021-04-28 07:34,19.65,988.62,1014.40,214,23.10,-1.31,-24,1
1619588145,2021-04-28 07:35,19.46,988.59,1014.37,214,23.10,-1.44,-25,1
1619588206,2021-04-28 07:36,19.58,988.59,1014.37,214,23.10,-1.36,-24,1
1619588267,2021-04-28 07:37,19.55,988.58,1014.36,214,23.09,-1.38,-22,1
1619588328,2021-04-28 07:38,19.56,988.58,1014.36,214,23.10,-1.37,-22,1
1619588388,2021-04-28 07:39,19.55,988.56,1014.35,214,23.10,-1.38,-23,1
1619588448,2021-04-28 07:40,19.56,988.59,1014.37,214,23.10,-1.37,-23,1
1619588510,2021-04-28 07:41,19.56,988.55,1014.34,214,23.10,-1.37,-23,1
1619588571,2021-04-28 07:42,19.59,988.54,1014.33,214,23.11,-1.34,-23,1
1619588631,2021-04-28 07:43,19.59,988.53,1014.32,214,23.11,-1.34,-23,1
1619588693,2021-04-28 07:44,19.58,988.55,1014.33,214,23.10,-1.36,-22,1
1619588754,2021-04-28 07:45,19.59,988.52,1014.30,214,23.11,-1.34,-21,1
1619588815,2021-04-28 07:46,19.58,988.53,1014.31,214,23.11,-1.35,-24,1
1619588877,2021-04-28 07:47,19.58,988.55,1014.33,214,23.11,-1.35,-23,1
1619588938,2021-04-28 07:48,19.58,988.54,1014.32,214,23.12,-1.34,-23,1
1619588999,2021-04-28 07:49,19.59,988.55,1014.34,214,23.12,-1.34,-24,1
1619589061,2021-04-28 07:51,19.60,988.53,1014.32,214,23.12,-1.33,-22,1
1619589122,2021-04-28 07:52,19.60,988.56,1014.34,214,23.12,-1.33,-23,1
1619589183,2021-04-28 07:53,19.60,988.53,1014.31,214,23.12,-1.33,-23,1
1619589245,2021-04-28 07:54,19.58,988.55,1014.33,214,23.12,-1.34,-23,1
1619589307,2021-04-28 07:55,19.59,988.57,1014.36,214,23.11,-1.34,-24,1
1619589368,2021-04-28 07:56,19.58,988.53,1014.31,214,23.11,-1.35,-23,1
1619589429,2021-04-28 07:57,19.60,988.51,1014.29,214,23.11,-1.34,-24,1
1619589491,2021-04-28 07:58,19.59,988.50,1014.29,214,23.12,-1.34,-24,1
1619589553,2021-04-28 07:59,19.59,988.49,1014.28,214,23.11,-1.34,-24,1
1619589614,2021-04-28 08:00,19.58,988.52,1014.31,214,23.12,-1.34,-25,1
1619589676,2021-04-28 08:01,19.59,988.52,1014.30,214,23.12,-1.34,-24,1
1619589800,2021-04-28 08:03,19.56,988.57,1014.36,214,23.12,-1.35,-21,1
1619589861,2021-04-28 08:04,19.56,988.59,1014.38,214,23.12,-1.35,-24,1
1619589923,2021-04-28 08:05,19.58,988.59,1014.37,214,23.12,-1.34,-23,1
1619589984,2021-04-28 08:06,19.54,988.54,1014.33,214,23.12,-1.37,-23,1
1619590045,2021-04-28 08:07,19.55,988.58,1014.36,214,23.12,-1.36,-22,1
1619590106,2021-04-28 08:08,19.57,988.55,1014.34,214,23.13,-1.34,-24,1
1619590168,2021-04-28 08:09,19.54,988.57,1014.36,214,23.12,-1.37,-23,1
1619590230,2021-04-28 08:10,19.54,988.55,1014.34,214,23.12,-1.37,-23,1
1619590292,2021-04-28 08:11,19.52,988.58,1014.36,214,23.13,-1.37,-23,1
1619590353,2021-04-28 08:12,19.53,988.57,1014.35,214,23.13,-1.37,-23,1
1619590414,2021-04-28 08:13,19.50,988.56,1014.34,214,23.12,-1.40,-23,1
1619590475,2021-04-28 08:14,19.46,988.57,1014.35,214,23.12,-1.43,-23,1
1619590537,2021-04-28 08:15,19.51,988.56,1014.34,214,23.11,-1.40,-23,1
1619590598,2021-04-28 08:16,19.49,988.59,1014.38,214,23.13,-1.40,-23,1
1619590659,2021-04-28 08:17,19.46,988.62,1014.40,214,23.13,-1.42,-22,1
1619590720,2021-04-28 08:18,19.43,988.60,1014.38,214,23.13,-1.43,-23,1
1619590782,2021-04-28 08:19,19.43,988.58,1014.37,214,23.13,-1.43,-23,1
1619590843,2021-04-28 08:20,19.41,988.62,1014.41,214,23.13,-1.45,-23,1
1619590904,2021-04-28 08:21,19.39,988.58,1014.36,214,23.13,-1.47,-22,1
1619590966,2021-04-28 08:22,19.20,988.57,1014.35,214,23.14,-1.59,-23,1
1619591027,2021-04-28 08:23,19.38,988.56,1014.35,214,23.13,-1.47,-22,1
1619591088,2021-04-28 08:24,19.40,988.57,1014.36,214,23.13,-1.46,-22,1
1619591149,2021-04-28 08:25,19.40,988.59,1014.37,214,23.14,-1.45,-20,1
1619591211,2021-04-28 08:26,18.90,988.56,1014.34,214,23.13,-1.82,-23,1
1619591272,2021-04-28 08:27,19.38,988.56,1014.34,214,23.14,-1.46,-24,1
1619591333,2021-04-28 08:28,19.39,988.56,1014.35,214,23.14,-1.46,-21,1
1619591395,2021-04-28 08:29,19.37,988.59,1014.38,214,23.14,-1.47,-23,1
1619591456,2021-04-28 08:30,19.39,988.57,1014.35,214,23.14,-1.46,-24,1
1619591517,2021-04-28 08:31,19.37,988.55,1014.33,214,23.14,-1.47,-24,1
1619591579,2021-04-28 08:32,19.36,988.57,1014.36,214,23.15,-1.47,-24,1
1619591640,2021-04-28 08:34,19.30,988.51,1014.30,214,23.15,-1.51,-20,1
1619591701,2021-04-28 08:35,19.43,988.54,1014.32,214,23.15,-1.42,-23,1
1619591762,2021-04-28 08:36,19.35,988.51,1014.29,214,23.15,-1.48,-23,1
1619591823,2021-04-28 08:37,19.35,988.49,1014.27,214,23.15,-1.48,-22,1
1619591885,2021-04-28 08:38,19.34,988.52,1014.30,214,23.16,-1.48,-23,1
1619591946,2021-04-28 08:39,19.33,988.50,1014.28,214,23.16,-1.49,-22,1
1619592007,2021-04-28 08:40,19.08,988.51,1014.29,214,23.15,-1.67,-22,1
1619592069,2021-04-28 08:41,19.15,988.47,1014.26,214,23.16,-1.61,-23,1
1619592130,2021-04-28 08:42,19.35,988.46,1014.25,214,23.16,-1.47,-23,1
1619592191,2021-04-28 08:43,19.33,988.47,1014.25,214,23.16,-1.49,-21,1
1619592252,2021-04-28 08:44,19.38,988.45,1014.23,214,23.17,-1.44,-21,1
1619592314,2021-04-28 08:45,19.33,988.43,1014.21,214,23.17,-1.48,-24,1
1619592375,2021-04-28 08:46,19.34,988.38,1014.16,214,23.17,-1.47,-20,1
1619592436,2021-04-28 08:47,19.31,988.37,1014.16,214,23.17,-1.48,-23,1
1619592497,2021-04-28 08:48,19.34,988.36,1014.15,214,23.17,-1.47,-23,1
1619592559,2021-04-28 08:49,19.35,988.35,1014.13,214,23.17,-1.46,-23,1
1619592620,2021-04-28 08:50,19.34,988.30,1014.08,214,23.17,-1.47,-23,1
1619592681,2021-04-28 08:51,19.34,988.30,1014.08,214,23.17,-1.47,-20,1
1619592742,2021-04-28 08:52,19.35,988.27,1014.05,214,23.17,-1.46,-22,1
1619592804,2021-04-28 08:53,19.33,988.25,1014.03,214,23.18,-1.47,-23,1
1619592865,2021-04-28 08:54,19.31,988.24,1014.02,214,23.17,-1.48,-24,1
1619592926,2021-04-28 08:55,19.34,988.23,1014.01,214,23.18,-1.46,-23,1
1619592987,2021-04-28 08:56,19.31,988.24,1014.02,214,23.18,-1.48,-23,1
1619593048,2021-04-28 08:57,19.30,988.24,1014.02,214,23.18,-1.48,-19,1
1619593110,2021-04-28 08:58,19.31,988.21,1013.99,214,23.18,-1.48,-23,1
1619593171,2021-04-28 08:59,19.31,988.25,1014.03,214,23.18,-1.48,-24,1
1619593233,2021-04-28 09:00,19.31,988.24,1014.03,214,23.18,-1.48,-24,1
1619593294,2021-04-28 09:01,19.29,988.21,1014.00,214,23.18,-1.49,-21,1
1619593416,2021-04-28 09:03,19.31,988.18,1013.97,214,23.18,-1.48,-23,1
1619593477,2021-04-28 09:04,19.30,988.24,1014.02,214,23.19,-1.48,-23,1
1619593538,2021-04-28 09:05,19.31,988.23,1014.01,214,23.18,-1.48,-24,1
1619593599,2021-04-28 09:06,19.32,988.22,1014.00,214,23.18,-1.48,-21,1
1619593661,2021-04-28 09:07,19.33,988.24,1014.02,214,23.19,-1.46,-22,1
1619593722,2021-04-28 09:08,19.33,988.21,1014.00,214,23.18,-1.47,-23,1
1619593783,2021-04-28 09:09,19.34,988.26,1014.04,214,23.18,-1.46,-22,1
1619593844,2021-04-28 09:10,19.33,988.28,1014.06,214,23.18,-1.47,-22,1
1619593906,2021-04-28 09:11,19.81,988.21,1014.00,214,23.18,-1.13,-21,1
1619593967,2021-04-28 09:12,19.34,988.24,1014.03,214,23.18,-1.46,-22,1
1619594028,2021-04-28 09:13,19.33,988.21,1013.99,214,23.18,-1.47,-23,1
1619594090,2021-04-28 09:14,19.33,988.20,1013.98,214,23.19,-1.46,-23,1
1619594151,2021-04-28 09:15,19.35,988.19,1013.98,214,23.19,-1.45,-23,1
1619594213,2021-04-28 09:16,19.35,988.21,1013.99,214,23.19,-1.45,-21,1
1619594274,2021-04-28 09:17,19.37,988.19,1013.97,214,23.19,-1.43,-23,1
1619594335,2021-04-28 09:18,19.38,988.17,1013.95,214,23.19,-1.42,-23,1
1619594397,2021-04-28 09:19,19.41,988.19,1013.97,214,23.19,-1.40,-23,1
1619594458,2021-04-28 09:20,19.41,988.18,1013.96,214,23.18,-1.41,-21,1
1619594519,2021-04-28 09:21,19.41,988.16,1013.95,214,23.19,-1.40,-20,1
1619594581,2021-04-28 09:23,19.42,988.18,1013.97,214,23.19,-1.39,-21,1
1619594642,2021-04-28 09:24,19.42,988.20,1013.98,214,23.19,-1.39,-24,1
1619594703,2021-04-28 09:25,19.44,988.19,1013.98,214,23.19,-1.38,-22,1
1619594765,2021-04-28 09:26,19.67,988.18,1013.97,214,23.19,-1.22,-23,1
1619594826,2021-04-28 09:27,19.41,988.17,1013.95,214,23.19,-1.40,-23,1
1619594888,2021-04-28 09:28,19.40,988.18,1013.97,214,23.19,-1.41,-23,1
1619594949,2021-04-28 09:29,19.40,988.19,1013.97,214,23.20,-1.40,-22,1
1619595011,2021-04-28 09:30,19.39,988.21,1013.99,214,23.20,-1.41,-22,1
1619595072,2021-04-28 09:31,19.39,988.20,1013.99,214,23.19,-1.41,-23,1
1619595134,2021-04-28 09:32,19.38,988.18,1013.96,214,23.20,-1.41,-22,1
1619595195,2021-04-28 09:33,19.12,988.23,1014.01,214,23.20,-1.60,-23,1
1619595256,2021-04-28 09:34,19.37,988.23,1014.01,214,23.20,-1.42,-23,1
1619595317,2021-04-28 09:35,19.34,988.24,1014.02,214,23.20,-1.44,-23,1
1619595379,2021-04-28 09:36,19.36,988.23,1014.01,214,23.20,-1.43,-23,1
1619595440,2021-04-28 09:37,19.33,988.23,1014.01,214,23.20,-1.45,-23,1
1619595501,2021-04-28 09:38,19.32,988.18,1013.96,214,23.20,-1.46,-22,1
1619595563,2021-04-28 09:39,19.33,988.18,1013.96,214,23.20,-1.45,-22,1
1619595624,2021-04-28 09:40,19.33,988.17,1013.95,214,23.20,-1.45,-22,1
1619595685,2021-04-28 09:41,19.28,988.18,1013.96,214,23.20,-1.48,-24,1
1619595746,2021-04-28 09:42,19.29,988.18,1013.96,214,23.20,-1.47,-22,1
1619595808,2021-04-28 09:43,19.22,988.15,1013.93,214,23.20,-1.53,-23,1
1619595869,2021-04-28 09:44,19.25,988.20,1013.98,214,23.20,-1.51,-22,1
1619595930,2021-04-28 09:45,19.25,988.19,1013.98,214,23.21,-1.50,-23,1
1619595992,2021-04-28 09:46,19.21,988.20,1013.98,214,23.21,-1.53,-23,1
1619596053,2021-04-28 09:47,19.32,988.17,1013.95,214,23.21,-1.45,-23,1
1619596114,2021-04-28 09:48,19.21,988.19,1013.97,214,23.21,-1.53,-21,1
1619596176,2021-04-28 09:49,19.16,988.22,1014.00,214,23.21,-1.56,-23,1
1619596237,2021-04-28 09:50,19.16,988.20,1013.99,214,23.21,-1.56,-23,1
1619596298,2021-04-28 09:51,19.15,988.24,1014.02,214,23.22,-1.56,-22,1
1619596359,2021-04-28 09:52,19.13,988.24,1014.02,214,23.21,-1.58,-22,1
1619596421,2021-04-28 09:53,19.11,988.24,1014.02,214,23.22,-1.59,-24,1
1619596482,2021-04-28 09:54,19.11,988.22,1014.00,214,23.22,-1.59,-24,1
1619596543,2021-04-28 09:55,19.29,988.19,1013.97,214,23.22,-1.46,-23,1
1619596604,2021-04-28 09:56,19.09,988.18,1013.96,214,23.22,-1.61,-20,1
1619596666,2021-04-28 09:57,19.25,988.18,1013.96,214,23.21,-1.50,-22,1
1619596728,2021-04-28 09:58,19.18,988.17,1013.96,214,23.22,-1.54,-21,1
1619596789,2021-04-28 09:59,19.08,988.22,1014.01,214,23.22,-1.61,-23,1
1619596850,2021-04-28 10:00,19.04,988.21,1014.00,214,23.22,-1.64,-23,1
1619596911,2021-04-28 10:01,19.03,988.18,1013.96,214,23.22,-1.64,-23,1
1619597033,2021-04-28 10:03,18.92,988.22,1014.00,214,23.23,-1.71,-24,1
1619597094,2021-04-28 10:04,18.68,988.21,1013.99,214,23.23,-1.89,-24,1
1619597156,2021-04-28 10:05,18.99,988.23,1014.02,214,23.23,-1.67,-24,1
1619597217,2021-04-28 10:06,19.03,988.27,1014.05,214,23.23,-1.64,-24,1
1619597278,2021-04-28 10:07,18.99,988.25,1014.03,214,23.23,-1.67,-24,1
1619597339,2021-04-28 10:08,18.98,988.24,1014.02,214,23.23,-1.68,-23,1
1619597400,2021-04-28 10:10,18.96,988.23,1014.01,214,23.23,-1.69,-24,1
1619597461,2021-04-28 10:11,19.01,988.25,1014.03,214,23.23,-1.65,-23,1
1619597523,2021-04-28 10:12,18.98,988.25,1014.03,214,23.23,-1.68,-24,1
1619597584,2021-04-28 10:13,18.96,988.27,1014.05,214,23.24,-1.68,-24,1
1619597645,2021-04-28 10:14,19.09,988.23,1014.01,214,23.24,-1.59,-23,1
1619597706,2021-04-28 10:15,18.94,988.22,1014.00,214,23.24,-1.69,-24,1
1619597768,2021-04-28 10:16,19.00,988.19,1013.98,214,23.24,-1.65,-25,1
1619597829,2021-04-28 10:17,19.00,988.21,1013.99,214,23.24,-1.65,-24,1
1619597890,2021-04-28 10:18,19.02,988.19,1013.97,214,23.25,-1.63,-24,1
1619597951,2021-04-28 10:19,19.00,988.15,1013.93,214,23.24,-1.65,-23,1
1619598013,2021-04-28 10:20,19.02,988.16,1013.94,214,23.26,-1.62,-25,1
1619598074,2021-04-28 10:21,18.86,988.11,1013.90,214,23.26,-1.74,-24,1
1619598135,2021-04-28 10:22,19.02,988.11,1013.90,214,23.26,-1.62,-24,1
1619598197,2021-04-28 10:23,19.01,988.05,1013.83,214,23.27,-1.62,-25,1
1619598259,2021-04-28 10:24,19.00,988.05,1013.84,214,23.26,-1.63,-24,1
1619598320,2021-04-28 10:25,19.01,988.08,1013.86,214,23.26,-1.63,-24,1
1619598381,2021-04-28 10:26,19.00,988.08,1013.86,214,23.27,-1.63,-24,1
1619598442,2021-04-28 10:27,19.02,988.10,1013.88,214,23.28,-1.60,-24,1
1619598504,2021-04-28 10:28,19.02,988.11,1013.89,214,23.28,-1.60,-23,1
1619598565,2021-04-28 10:29,19.02,988.12,1013.90,214,23.28,-1.60,-24,1
1619598626,2021-04-28 10:30,18.92,988.09,1013.88,214,23.29,-1.66,-24,1
1619598687,2021-04-28 10:31,19.00,988.16,1013.95,214,23.30,-1.60,-25,1
1619598748,2021-04-28 10:32,19.04,988.11,1013.90,214,23.30,-1.58,-22,1
1619598810,2021-04-28 10:33,19.05,988.09,1013.87,214,23.30,-1.57,-24,1
1619598871,2021-04-28 10:34,19.05,988.11,1013.89,214,23.31,-1.56,-24,1
1619598932,2021-04-28 10:35,19.02,988.13,1013.92,214,23.31,-1.58,-25,1
1619598993,2021-04-28 10:36,19.05,988.11,1013.89,214,23.32,-1.55,-24,1
1619599054,2021-04-28 10:37,19.01,988.13,1013.91,214,23.32,-1.58,-24,1
1619599115,2021-04-28 10:38,19.04,988.18,1013.97,214,23.32,-1.56,-24,1
1619599176,2021-04-28 10:39,19.03,988.10,1013.89,214,23.33,-1.56,-23,1
1619599238,2021-04-28 10:40,18.99,988.12,1013.90,214,23.33,-1.58,-25,1
1619599299,2021-04-28 10:41,19.03,988.10,1013.88,214,23.34,-1.55,-24,1
1619599360,2021-04-28 10:42,19.00,988.08,1013.86,214,23.34,-1.57,-24,1
1619599421,2021-04-28 10:43,19.03,988.08,1013.86,214,23.35,-1.54,-24,1
1619599483,2021-04-28 10:44,19.02,988.06,1013.84,214,23.36,-1.54,-23,1
1619599544,2021-04-28 10:45,19.04,988.02,1013.80,214,23.37,-1.52,-24,1
1619599605,2021-04-28 10:46,19.02,988.02,1013.81,214,23.37,-1.53,-23,1
1619599666,2021-04-28 10:47,19.03,987.99,1013.78,214,23.38,-1.52,-23,1
1619599727,2021-04-28 10:48,19.03,987.99,1013.78,214,23.38,-1.52,-25,1
1619599789,2021-04-28 10:49,19.05,987.99,1013.78,214,23.38,-1.50,-23,1
1619599850,2021-04-28 10:50,19.04,987.98,1013.76,214,23.39,-1.50,-22,1
1619599911,2021-04-28 10:51,19.04,987.96,1013.74,214,23.40,-1.49,-23,1
1619599972,2021-04-28 10:52,19.05,987.97,1013.76,214,23.41,-1.48,-23,1
1619600034,2021-04-28 10:53,19.04,987.98,1013.76,214,23.41,-1.48,-25,1
1619600095,2021-04-28 10:54,19.04,987.96,1013.74,214,23.42,-1.47,-24,1
1619600219,2021-04-28 10:56,19.04,987.97,1013.76,214,23.43,-1.47,-24,1
1619600281,2021-04-28 10:58,19.03,988.01,1013.79,214,23.44,-1.47,-23,1
1619600343,2021-04-28 10:59,19.04,987.97,1013.75,214,23.44,-1.46,-24,1
1619600404,2021-04-28 11:00,18.94,987.98,1013.76,214,23.45,-1.52,-24,1
1619600466,2021-04-28 11:01,19.04,987.97,1013.76,214,23.45,-1.45,-24,1
1619600527,2021-04-28 11:02,19.02,987.99,1013.77,214,23.46,-1.46,-24,1
1619600649,2021-04-28 11:04,19.03,987.99,1013.77,214,23.46,-1.45,-24,1
1619600710,2021-04-28 11:05,19.02,988.00,1013.78,214,23.47,-1.45,-22,1
1619600771,2021-04-28 11:06,19.01,987.98,1013.77,214,23.48,-1.45,-23,1
1619600832,2021-04-28 11:07,19.02,987.92,1013.70,214,23.48,-1.44,-22,1
1619600894,2021-04-28 11:08,19.01,987.90,1013.68,214,23.49,-1.44,-24,1
1619600955,2021-04-28 11:09,18.99,987.92,1013.70,214,23.49,-1.45,-22,1
1619601016,2021-04-28 11:10,18.99,987.91,1013.69,214,23.50,-1.45,-23,1
1619601078,2021-04-28 11:11,18.97,987.90,1013.69,214,23.50,-1.46,-22,1
1619601139,2021-04-28 11:12,18.97,987.88,1013.66,214,23.50,-1.46,-25,1
1619601200,2021-04-28 11:13,18.93,987.86,1013.65,214,23.51,-1.48,-22,1
1619601262,2021-04-28 11:14,18.95,987.85,1013.64,214,23.52,-1.46,-22,1
1619601323,2021-04-28 11:15,18.95,987.83,1013.61,214,23.52,-1.46,-22,1
1619601384,2021-04-28 11:16,18.91,987.85,1013.63,214,23.52,-1.48,-21,1
1619601445,2021-04-28 11:17,18.95,987.81,1013.59,214,23.53,-1.45,-23,1
1619601507,2021-04-28 11:18,18.94,987.81,1013.59,214,23.54,-1.45,-24,1
1619601568,2021-04-28 11:19,18.96,987.82,1013.61,214,23.54,-1.44,-23,1
1619601629,2021-04-28 11:20,18.90,987.83,1013.61,214,23.55,-1.47,-24,1
1619601691,2021-04-28 11:21,18.94,987.79,1013.57,214,23.56,-1.43,-23,1
1619601752,2021-04-28 11:22,18.90,987.79,1013.57,214,23.57,-1.45,-22,1
1619601814,2021-04-28 11:23,18.92,987.78,1013.56,214,23.57,-1.44,-22,1
1619601875,2021-04-28 11:24,18.92,987.74,1013.52,214,23.58,-1.43,-23,1
1619601937,2021-04-28 11:25,19.09,987.76,1013.54,214,23.59,-1.30,-23,1
1619601998,2021-04-28 11:26,18.88,987.72,1013.50,214,23.58,-1.46,-24,1
1619602059,2021-04-28 11:27,18.88,987.66,1013.44,214,23.59,-1.45,-23,1
1619602120,2021-04-28 11:28,18.88,987.71,1013.49,214,23.60,-1.44,-23,1
1619602181,2021-04-28 11:29,18.87,987.68,1013.46,214,23.60,-1.45,-23,1
1619602243,2021-04-28 11:30,18.87,987.68,1013.46,214,23.61,-1.44,-24,1
1619602304,2021-04-28 11:31,18.86,987.69,1013.47,214,23.61,-1.45,-24,1
1619602365,2021-04-28 11:32,18.87,987.66,1013.44,214,23.62,-1.43,-23,1
1619602426,2021-04-28 11:33,18.87,987.64,1013.43,214,23.62,-1.43,-22,1
1619602488,2021-04-28 11:34,18.63,987.64,1013.42,214,23.63,-1.60,-23,1
1619602549,2021-04-28 11:35,18.86,987.61,1013.39,214,23.63,-1.43,-22,1
1619602610,2021-04-28 11:36,18.84,987.60,1013.39,214,23.64,-1.44,-22,1
1619602671,2021-04-28 11:37,18.84,987.56,1013.35,214,23.64,-1.44,-22,1
1619602733,2021-04-28 11:38,18.85,987.53,1013.32,214,23.65,-1.42,-23,1
1619602794,2021-04-28 11:39,18.94,987.53,1013.31,214,23.66,-1.35,-23,1
1619602855,2021-04-28 11:40,18.83,987.51,1013.29,214,23.66,-1.43,-23,1
1619602917,2021-04-28 11:41,18.82,987.42,1013.21,214,23.67,-1.43,-22,1
1619602978,2021-04-28 11:42,18.84,987.44,1013.22,214,23.67,-1.41,-23,1
1619603039,2021-04-28 11:43,18.86,987.42,1013.21,214,23.68,-1.39,-22,1
1619603101,2021-04-28 11:45,18.87,987.45,1013.23,214,23.68,-1.38,-24,1
1619603162,2021-04-28 11:46,18.89,987.38,1013.16,214,23.69,-1.36,-23,1
1619603223,2021-04-28 11:47,18.90,987.39,1013.17,214,23.69,-1.36,-24,1
1619603285,2021-04-28 11:48,18.92,987.39,1013.17,214,23.70,-1.33,-23,1
1619603346,2021-04-28 11:49,19.15,987.38,1013.16,214,23.71,-1.16,-23,1
1619603407,2021-04-28 11:50,18.89,987.35,1013.14,214,23.71,-1.35,-24,1
1619603468,2021-04-28 11:51,18.90,987.36,1013.15,214,23.72,-1.33,-23,1
1619603530,2021-04-28 11:52,18.90,987.32,1013.10,214,23.72,-1.33,-21,1
1619603591,2021-04-28 11:53,18.89,987.30,1013.09,214,23.73,-1.33,-24,1
1619603652,2021-04-28 11:54,18.90,987.32,1013.10,214,23.73,-1.32,-23,1
1619603714,2021-04-28 11:55,18.89,987.31,1013.10,214,23.74,-1.32,-23,1
1619603775,2021-04-28 11:56,18.90,987.33,1013.12,214,23.75,-1.30,-24,1
1619603836,2021-04-28 11:57,18.92,987.34,1013.13,214,23.76,-1.28,-23,1
1619603897,2021-04-28 11:58,18.91,987.33,1013.11,214,23.76,-1.29,-24,1
1619603959,2021-04-28 11:59,19.00,987.26,1013.04,214,23.76,-1.22,-22,1
1619604021,2021-04-28 12:00,18.89,987.23,1013.01,214,23.77,-1.30,-23,1
1619604082,2021-04-28 12:01,18.91,987.21,1012.99,214,23.77,-1.28,-22,1
1619604204,2021-04-28 12:03,18.76,987.30,1013.08,214,23.79,-1.37,-21,1
1619604265,2021-04-28 12:04,18.88,987.28,1013.07,214,23.79,-1.29,-23,1
1619604326,2021-04-28 12:05,19.24,987.21,1012.99,214,23.80,-1.02,-22,1
1619604387,2021-04-28 12:06,18.99,987.24,1013.02,214,23.80,-1.20,-24,1
1619604449,2021-04-28 12:07,18.94,987.22,1013.00,214,23.81,-1.23,-23,1
1619604510,2021-04-28 12:08,18.87,987.21,1012.99,214,23.81,-1.28,-22,1
1619604571,2021-04-28 12:09,18.87,987.16,1012.95,214,23.82,-1.27,-23,1
1619604632,2021-04-28 12:10,18.86,987.13,1012.92,214,23.83,-1.27,-23,1
1619604694,2021-04-28 12:11,18.86,987.10,1012.88,214,23.83,-1.27,-23,1
1619604755,2021-04-28 12:12,18.84,987.09,1012.87,214,23.83,-1.28,-22,1
1619604816,2021-04-28 12:13,18.82,987.08,1012.87,214,23.83,-1.30,-23,1
1619604878,2021-04-28 12:14,18.97,987.04,1012.82,214,23.84,-1.18,-23,1
1619604939,2021-04-28 12:15,18.84,987.03,1012.82,214,23.85,-1.27,-25,1
1619605001,2021-04-28 12:16,18.83,986.99,1012.77,214,23.85,-1.27,-22,1
1619605062,2021-04-28 12:17,18.82,987.01,1012.79,214,23.85,-1.28,-23,1
1619605124,2021-04-28 12:18,18.82,987.06,1012.85,214,23.86,-1.27,-24,1
1619605185,2021-04-28 12:19,18.79,986.98,1012.77,214,23.86,-1.29,-23,1
1619605247,2021-04-28 12:20,18.81,987.02,1012.80,214,23.87,-1.27,-22,1
1619605308,2021-04-28 12:21,18.83,987.04,1012.83,214,23.88,-1.25,-23,1
1619605369,2021-04-28 12:22,18.81,986.99,1012.77,214,23.88,-1.26,-21,1
1619605430,2021-04-28 12:23,18.82,986.97,1012.75,214,23.89,-1.25,-23,1
1619605492,2021-04-28 12:24,18.81,986.96,1012.74,214,23.89,-1.26,-23,1
1619605553,2021-04-28 12:25,18.79,986.94,1012.73,214,23.90,-1.26,-22,1
1619605614,2021-04-28 12:26,18.79,986.99,1012.77,214,23.90,-1.26,-23,1
1619605676,2021-04-28 12:27,18.79,986.95,1012.73,214,23.91,-1.26,-23,1
1619605737,2021-04-28 12:28,18.79,986.94,1012.72,214,23.91,-1.26,-23,1
1619605798,2021-04-28 12:29,18.78,986.96,1012.74,214,23.92,-1.25,-24,1
1619605860,2021-04-28 12:31,18.76,986.88,1012.67,214,23.92,-1.26,-22,1
1619605921,2021-04-28 12:32,18.74,986.88,1012.66,214,23.93,-1.27,-23,1
1619605982,2021-04-28 12:33,18.69,986.82,1012.60,214,23.93,-1.31,-24,1
1619606043,2021-04-28 12:34,18.75,986.82,1012.60,214,23.94,-1.25,-23,1
1619606105,2021-04-28 12:35,18.71,986.87,1012.65,214,23.95,-1.28,-23,1
1619606166,2021-04-28 12:36,18.70,986.82,1012.60,214,23.95,-1.29,-22,1
1619606228,2021-04-28 12:37,18.58,986.77,1012.55,214,23.96,-1.37,-23,1
1619606289,2021-04-28 12:38,18.70,986.74,1012.52,214,23.97,-1.27,-21,1
1619606350,2021-04-28 12:39,18.69,986.76,1012.54,214,23.97,-1.28,-22,1
1619606412,2021-04-28 12:40,18.71,986.78,1012.56,214,23.97,-1.26,-23,1
1619606473,2021-04-28 12:41,18.69,986.72,1012.51,214,23.98,-1.27,-23,1
1619606534,2021-04-28 12:42,18.67,986.69,1012.47,214,23.99,-1.28,-23,1
1619606596,2021-04-28 12:43,18.67,986.72,1012.50,214,23.99,-1.28,-23,1
1619606657,2021-04-28 12:44,18.67,986.68,1012.46,214,24.00,-1.27,-23,1
1619606718,2021-04-28 12:45,18.66,986.68,1012.46,214,24.00,-1.27,-22,1
1619606780,2021-04-28 12:46,18.66,986.66,1012.45,214,24.00,-1.27,-23,1
1619606841,2021-04-28 12:47,18.64,986.72,1012.51,214,24.01,-1.28,-22,1
1619606902,2021-04-28 12:48,18.61,986.73,1012.51,214,24.02,-1.29,-20,1
1619606964,2021-04-28 12:49,18.63,986.75,1012.54,214,24.03,-1.27,-22,1
1619607025,2021-04-28 12:50,18.62,986.74,1012.52,214,24.03,-1.28,-22,1
1619607086,2021-04-28 12:51,18.63,986.72,1012.50,214,24.03,-1.27,-22,1
1619607148,2021-04-28 12:52,18.87,986.68,1012.46,214,24.04,-1.09,-23,1
1619607209,2021-04-28 12:53,18.58,986.67,1012.45,214,24.04,-1.30,-23,1
1619607270,2021-04-28 12:54,18.60,986.66,1012.45,214,24.04,-1.28,-22,1
1619607332,2021-04-28 12:55,18.58,986.65,1012.43,214,24.06,-1.28,-23,1
1619607393,2021-04-28 12:56,18.57,986.64,1012.42,214,24.06,-1.29,-23,1
1619607454,2021-04-28 12:57,18.57,986.66,1012.44,214,24.07,-1.28,-23,1
1619607516,2021-04-28 12:58,18.57,986.63,1012.41,214,24.07,-1.28,-21,1
1619607578,2021-04-28 12:59,18.54,986.65,1012.43,214,24.09,-1.29,-24,1
1619607639,2021-04-28 13:00,18.51,986.64,1012.43,214,24.09,-1.31,-22,1
1619607701,2021-04-28 13:01,18.52,986.61,1012.39,214,24.09,-1.30,-24,1
1619607822,2021-04-28 13:03,18.53,986.58,1012.36,214,24.10,-1.29,-23,1
1619607884,2021-04-28 13:04,18.46,986.55,1012.33,214,24.10,-1.34,-23,1
1619607945,2021-04-28 13:05,18.46,986.55,1012.33,214,24.11,-1.33,-23,1
1619608006,2021-04-28 13:06,18.44,986.62,1012.40,214,24.12,-1.33,-23,1
1619608068,2021-04-28 13:07,18.45,986.66,1012.45,214,24.12,-1.33,-21,1
1619608129,2021-04-28 13:08,18.42,986.63,1012.41,214,24.12,-1.35,-22,1
1619608191,2021-04-28 13:09,18.41,986.59,1012.37,214,24.13,-1.35,-22,1
1619608252,2021-04-28 13:10,18.42,986.60,1012.38,214,24.14,-1.33,-22,1
1619608314,2021-04-28 13:11,18.41,986.62,1012.40,214,24.14,-1.34,-23,1
1619608376,2021-04-28 13:12,18.41,986.54,1012.33,214,24.15,-1.33,-23,1
1619608437,2021-04-28 13:13,18.40,986.53,1012.31,214,24.16,-1.33,-23,1
1619608499,2021-04-28 13:14,18.39,986.52,1012.31,214,24.16,-1.34,-23,1
1619608560,2021-04-28 13:16,18.37,986.47,1012.26,214,24.17,-1.35,-24,1
1619608621,2021-04-28 13:17,18.32,986.49,1012.27,214,24.17,-1.38,-22,1
1619608682,2021-04-28 13:18,18.37,986.42,1012.20,214,24.18,-1.34,-23,1
1619608744,2021-04-28 13:19,18.36,986.41,1012.19,214,24.19,-1.34,-20,1
1619608805,2021-04-28 13:20,18.14,986.43,1012.21,214,24.20,-1.50,-22,1
1619608866,2021-04-28 13:21,18.35,986.37,1012.15,214,24.20,-1.34,-22,1
1619608928,2021-04-28 13:22,18.33,986.41,1012.19,214,24.21,-1.35,-23,1
1619608989,2021-04-28 13:23,18.31,986.42,1012.21,214,24.22,-1.35,-23,1
1619609050,2021-04-28 13:24,18.33,986.43,1012.21,214,24.23,-1.33,-23,1
1619609112,2021-04-28 13:25,18.32,986.40,1012.19,214,24.24,-1.33,-22,1
1619609173,2021-04-28 13:26,18.28,986.42,1012.20,214,24.24,-1.36,-23,1
1619609234,2021-04-28 13:27,18.65,986.37,1012.15,214,24.25,-1.08,-21,1
1619609295,2021-04-28 13:28,18.30,986.38,1012.16,214,24.25,-1.33,-22,1
1619609357,2021-04-28 13:29,18.35,986.34,1012.13,214,24.26,-1.29,-23,1
1619609418,2021-04-28 13:30,18.29,986.41,1012.19,214,24.26,-1.33,-23,1
1619609479,2021-04-28 13:31,18.11,986.38,1012.16,214,24.27,-1.46,-22,1
1619609541,2021-04-28 13:32,18.23,986.40,1012.18,214,24.27,-1.37,-22,1
1619609602,2021-04-28 13:33,18.23,986.40,1012.18,214,24.27,-1.37,-23,1
1619609663,2021-04-28 13:34,18.24,986.33,1012.11,214,24.28,-1.35,-23,1
1619609725,2021-04-28 13:35,18.24,986.35,1012.13,214,24.28,-1.35,-23,1
1619609786,2021-04-28 13:36,18.78,986.34,1012.13,214,24.28,-0.96,-21,1
1619609847,2021-04-28 13:37,18.24,986.32,1012.11,214,24.29,-1.35,-23,1
1619609908,2021-04-28 13:38,18.24,986.32,1012.11,214,24.29,-1.35,-22,1
1619609970,2021-04-28 13:39,18.23,986.29,1012.07,214,24.29,-1.35,-20,1
1619610031,2021-04-28 13:40,18.25,986.24,1012.02,214,24.29,-1.34,-23,1
1619610093,2021-04-28 13:41,18.22,986.21,1012.00,214,24.30,-1.35,-20,1
1619610154,2021-04-28 13:42,18.42,986.17,1011.96,214,24.30,-1.21,-24,1
1619610216,2021-04-28 13:43,18.22,986.19,1011.98,214,24.30,-1.35,-22,1
1619610277,2021-04-28 13:44,18.16,986.17,1011.95,214,24.30,-1.40,-22,1
1619610338,2021-04-28 13:45,18.23,986.17,1011.96,214,24.31,-1.34,-24,1
1619610399,2021-04-28 13:46,18.23,986.18,1011.96,214,24.31,-1.34,-23,1
1619610461,2021-04-28 13:47,18.22,986.20,1011.98,214,24.31,-1.35,-23,1
1619610522,2021-04-28 13:48,18.14,986.13,1011.91,214,24.32,-1.39,-22,1
1619610583,2021-04-28 13:49,18.22,986.18,1011.96,214,24.32,-1.34,-22,1
1619610645,2021-04-28 13:50,18.22,986.13,1011.92,214,24.32,-1.34,-22,1
1619610706,2021-04-28 13:51,18.22,986.10,1011.88,214,24.32,-1.34,-22,1
1619610768,2021-04-28 13:52,18.22,986.12,1011.90,214,24.32,-1.34,-22,1
1619610829,2021-04-28 13:53,18.20,986.11,1011.90,214,24.33,-1.34,-22,1
1619610890,2021-04-28 13:54,18.20,986.14,1011.93,214,24.34,-1.34,-23,1
1619610952,2021-04-28 13:55,18.19,986.12,1011.91,214,24.34,-1.34,-23,1
1619611014,2021-04-28 13:56,18.20,986.12,1011.91,214,24.34,-1.34,-24,1
1619611076,2021-04-28 13:57,18.19,986.11,1011.89,214,24.34,-1.34,-23,1
1619611137,2021-04-28 13:58,18.18,986.08,1011.86,214,24.35,-1.34,-21,1
1619611200,2021-04-28 14:00,18.10,986.09,1011.88,214,24.35,-1.40,-21,1
1619611261,2021-04-28 14:01,18.16,986.09,1011.87,214,24.35,-1.36,-23,1
1619611323,2021-04-28 14:02,18.18,986.08,1011.87,214,24.35,-1.34,-22,1
1619611446,2021-04-28 14:04,18.32,986.00,1011.79,214,24.36,-1.23,-23,1
1619611508,2021-04-28 14:05,18.12,985.99,1011.77,214,24.37,-1.37,-21,1
1619611569,2021-04-28 14:06,18.12,985.98,1011.76,214,24.37,-1.37,-20,1
1619611631,2021-04-28 14:07,18.11,985.94,1011.73,214,24.38,-1.37,-23,1
1619611692,2021-04-28 14:08,18.11,985.95,1011.73,214,24.39,-1.36,-20,1
1619611754,2021-04-28 14:09,18.07,985.90,1011.69,214,24.39,-1.39,-22,1
1619611815,2021-04-28 14:10,18.09,985.95,1011.73,214,24.40,-1.37,-24,1
1619611876,2021-04-28 14:11,18.09,985.92,1011.70,214,24.40,-1.37,-23,1
1619611938,2021-04-28 14:12,18.09,985.90,1011.68,214,24.41,-1.36,-21,1
1619611999,2021-04-28 14:13,18.07,985.90,1011.68,214,24.41,-1.38,-21,1
1619612061,2021-04-28 14:14,18.06,985.94,1011.72,214,24.42,-1.38,-23,1
1619612122,2021-04-28 14:15,18.05,985.90,1011.68,214,24.43,-1.38,-23,1
1619612184,2021-04-28 14:16,18.05,985.90,1011.68,214,24.43,-1.38,-23,1
1619612245,2021-04-28 14:17,18.05,985.90,1011.68,214,24.43,-1.38,-21,1
1619612307,2021-04-28 14:18,18.02,985.87,1011.65,214,24.45,-1.38,-22,1
1619612368,2021-04-28 14:19,18.02,985.91,1011.69,214,24.45,-1.38,-21,1
1619612429,2021-04-28 14:20,18.00,985.84,1011.62,214,24.45,-1.39,-21,1
1619612490,2021-04-28 14:21,18.01,985.81,1011.59,214,24.47,-1.38,-22,1
1619612552,2021-04-28 14:22,17.98,985.81,1011.59,214,24.47,-1.39,-22,1
1619612613,2021-04-28 14:23,17.95,985.80,1011.58,214,24.48,-1.41,-21,1
1619612674,2021-04-28 14:24,17.96,985.79,1011.57,214,24.48,-1.40,-24,1
1619612736,2021-04-28 14:25,17.93,985.75,1011.53,214,24.49,-1.42,-23,1
1619612797,2021-04-28 14:26,17.93,985.72,1011.50,214,24.49,-1.42,-22,1
1619612858,2021-04-28 14:27,18.00,985.69,1011.48,214,24.50,-1.36,-22,1
1619612919,2021-04-28 14:28,17.91,985.70,1011.48,214,24.50,-1.43,-23,1
1619612981,2021-04-28 14:29,18.12,985.68,1011.46,214,24.50,-1.27,-22,1
1619613042,2021-04-28 14:30,17.90,985.67,1011.45,214,24.51,-1.43,-23,1
1619613104,2021-04-28 14:31,17.90,985.73,1011.52,214,24.51,-1.43,-23,1
1619613165,2021-04-28 14:32,17.87,985.63,1011.41,214,24.52,-1.43,-25,1
1619613226,2021-04-28 14:33,17.84,985.69,1011.47,214,24.52,-1.46,-21,1
1619613288,2021-04-28 14:34,17.85,985.68,1011.47,214,24.53,-1.44,-23,1
1619613349,2021-04-28 14:35,17.84,985.67,1011.46,214,24.53,-1.45,-22,1
1619613410,2021-04-28 14:36,17.82,985.60,1011.38,214,24.53,-1.47,-22,1
1619613472,2021-04-28 14:37,17.81,985.62,1011.40,214,24.54,-1.47,-22,1
1619613533,2021-04-28 14:38,17.80,985.62,1011.40,214,24.54,-1.48,-22,1
1619613594,2021-04-28 14:39,17.78,985.65,1011.44,214,24.54,-1.49,-22,1
1619613656,2021-04-28 14:40,17.74,985.60,1011.39,214,24.55,-1.51,-23,1
1619613718,2021-04-28 14:41,17.75,985.54,1011.32,214,24.55,-1.51,-24,1
1619613779,2021-04-28 14:42,17.81,985.53,1011.31,214,24.55,-1.46,-23,1
1619613840,2021-04-28 14:44,17.75,985.51,1011.29,214,24.56,-1.50,-22,1
1619613902,2021-04-28 14:45,17.71,985.46,1011.24,214,24.56,-1.53,-23,1
1619613963,2021-04-28 14:46,17.71,985.48,1011.26,214,24.57,-1.52,-23,1
1619614025,2021-04-28 14:47,17.70,985.51,1011.30,214,24.57,-1.53,-23,1
1619614087,2021-04-28 14:48,17.69,985.53,1011.31,214,24.58,-1.53,-24,1
1619614148,2021-04-28 14:49,17.70,985.53,1011.31,214,24.58,-1.52,-23,1
1619614209,2021-04-28 14:50,17.69,985.50,1011.29,214,24.58,-1.53,-24,1
1619614271,2021-04-28 14:51,17.69,985.42,1011.20,214,24.59,-1.52,-23,1
1619614332,2021-04-28 14:52,17.65,985.49,1011.27,214,24.59,-1.55,-23,1
1619614393,2021-04-28 14:53,17.64,985.45,1011.23,214,24.59,-1.56,-23,1
1619614454,2021-04-28 14:54,17.42,985.41,1011.20,214,24.58,-1.74,-24,1
1619614516,2021-04-28 14:55,17.65,985.44,1011.23,214,24.59,-1.55,-21,1
1619614577,2021-04-28 14:56,17.64,985.44,1011.23,214,24.59,-1.56,-23,1
1619614638,2021-04-28 14:57,17.62,985.39,1011.17,214,24.59,-1.57,-21,1
1619614700,2021-04-28 14:58,17.64,985.41,1011.20,214,24.59,-1.56,-22,1
1619614761,2021-04-28 14:59,17.61,985.35,1011.14,214,24.57,-1.59,-24,1
1619614823,2021-04-28 15:00,17.61,985.39,1011.17,214,24.58,-1.59,-22,1
1619614884,2021-04-28 15:01,17.61,985.32,1011.11,214,24.57,-1.59,-22,1
1619615069,2021-04-28 15:04,17.61,985.35,1011.13,214,24.55,-1.61,-23,1
1619615131,2021-04-28 15:05,17.38,985.29,1011.08,214,24.55,-1.79,-22,1
1619615192,2021-04-28 15:06,17.61,985.30,1011.08,214,24.54,-1.62,-23,1
1619615253,2021-04-28 15:07,17.60,985.28,1011.06,214,24.54,-1.63,-23,1
1619615315,2021-04-28 15:08,17.60,985.33,1011.11,214,24.53,-1.64,-23,1
1619615376,2021-04-28 15:09,17.60,985.36,1011.15,214,24.53,-1.64,-22,1
1619615437,2021-04-28 15:10,17.59,985.34,1011.12,214,24.52,-1.65,-22,1
1619615499,2021-04-28 15:11,17.58,985.26,1011.04,214,24.52,-1.66,-22,1
1619615560,2021-04-28 15:12,17.48,985.30,1011.08,214,24.52,-1.74,-22,1
1619615622,2021-04-28 15:13,17.58,985.25,1011.04,214,24.52,-1.66,-21,1
1619615683,2021-04-28 15:14,17.58,985.21,1011.00,214,24.52,-1.66,-23,1
1619615744,2021-04-28 15:15,17.57,985.25,1011.03,214,24.52,-1.67,-22,1
1619615805,2021-04-28 15:16,17.57,985.19,1010.97,214,24.52,-1.67,-22,1
1619615867,2021-04-28 15:17,17.56,985.22,1011.00,214,24.52,-1.68,-23,1
1619615928,2021-04-28 15:18,17.53,985.21,1010.99,214,24.51,-1.70,-21,1
1619615990,2021-04-28 15:19,17.56,985.14,1010.92,214,24.51,-1.69,-18,1
1619616051,2021-04-28 15:20,17.39,985.14,1010.93,214,24.52,-1.81,-23,1
1619616112,2021-04-28 15:21,17.52,985.15,1010.93,214,24.52,-1.70,-22,1
1619616173,2021-04-28 15:22,17.50,985.16,1010.94,214,24.52,-1.72,-23,1
1619616235,2021-04-28 15:23,17.51,985.15,1010.93,214,24.51,-1.72,-20,1
1619616296,2021-04-28 15:24,17.51,985.15,1010.93,214,24.52,-1.71,-23,1
1619616358,2021-04-28 15:25,17.51,985.10,1010.89,214,24.52,-1.71,-21,1
1619616419,2021-04-28 15:26,17.51,985.14,1010.92,214,24.52,-1.71,-22,1
1619616481,2021-04-28 15:28,17.51,985.09,1010.87,214,24.51,-1.72,-23,1
1619616542,2021-04-28 15:29,17.51,985.03,1010.82,214,24.50,-1.73,-21,1
1619616603,2021-04-28 15:30,17.69,985.07,1010.85,214,24.50,-1.59,-22,1
1619616664,2021-04-28 15:31,17.51,985.08,1010.86,214,24.50,-1.73,-23,1
1619616726,2021-04-28 15:32,17.51,985.05,1010.83,214,24.49,-1.74,-22,1
1619616787,2021-04-28 15:33,17.50,985.05,1010.83,214,24.48,-1.75,-21,1
1619616848,2021-04-28 15:34,17.50,985.06,1010.84,214,24.48,-1.75,-24,1
1619616910,2021-04-28 15:35,17.48,985.02,1010.80,214,24.47,-1.78,-21,1
1619616971,2021-04-28 15:36,17.48,985.01,1010.80,214,24.47,-1.78,-23,1
1619617032,2021-04-28 15:37,17.47,984.98,1010.77,214,24.46,-1.80,-22,1
1619617094,2021-04-28 15:38,17.47,984.96,1010.74,214,24.46,-1.80,-22,1
1619617156,2021-04-28 15:39,17.47,984.97,1010.76,214,24.45,-1.81,-21,1
1619617218,2021-04-28 15:40,17.49,984.97,1010.76,214,24.45,-1.79,-24,1
1619617279,2021-04-28 15:41,17.63,984.96,1010.74,214,24.45,-1.68,-23,1
1619617340,2021-04-28 15:42,17.46,984.95,1010.73,214,24.45,-1.81,-22,1
1619617402,2021-04-28 15:43,17.48,984.88,1010.66,214,24.45,-1.80,-23,1
1619617463,2021-04-28 15:44,17.45,984.87,1010.65,214,24.45,-1.81,-22,1
1619617524,2021-04-28 15:45,17.49,984.90,1010.69,214,24.44,-1.80,-22,1
1619617586,2021-04-28 15:46,17.45,984.86,1010.65,214,24.44,-1.82,-23,1
1619617647,2021-04-28 15:47,17.31,984.94,1010.72,214,24.44,-1.94,-23,1
1619617708,2021-04-28 15:48,17.42,984.94,1010.73,214,24.44,-1.85,-22,1
1619617769,2021-04-28 15:49,17.55,984.90,1010.68,214,24.43,-1.75,-22,1
1619617831,2021-04-28 15:50,17.43,984.94,1010.72,214,24.43,-1.85,-20,1
1619617892,2021-04-28 15:51,17.43,984.95,1010.73,214,24.43,-1.85,-21,1
1619617953,2021-04-28 15:52,17.43,984.97,1010.75,214,24.42,-1.86,-22,1
1619618015,2021-04-28 15:53,17.43,984.88,1010.67,214,24.42,-1.86,-22,1
1619618076,2021-04-28 15:54,17.43,984.91,1010.69,214,24.41,-1.87,-23,1
1619618137,2021-04-28 15:55,17.45,984.90,1010.68,214,24.41,-1.85,-22,1
1619618198,2021-04-28 15:56,17.44,984.83,1010.61,214,24.40,-1.87,-24,1
1619618260,2021-04-28 15:57,17.19,984.89,1010.68,214,24.39,-2.07,-23,1
1619618321,2021-04-28 15:58,17.45,984.89,1010.67,214,24.39,-1.87,-22,1
1619618382,2021-04-28 15:59,17.68,984.88,1010.66,214,24.38,-1.70,-21,1
1619618444,2021-04-28 16:00,17.46,984.90,1010.69,214,24.37,-1.87,-23,1
1619618505,2021-04-28 16:01,17.46,984.92,1010.70,214,24.37,-1.87,-23,1
1619618627,2021-04-28 16:03,17.45,984.83,1010.61,214,24.36,-1.89,-24,1
1619618688,2021-04-28 16:04,17.46,984.80,1010.59,214,24.36,-1.88,-24,1
1619618749,2021-04-28 16:05,17.48,984.74,1010.53,214,24.35,-1.87,-24,1
1619618811,2021-04-28 16:06,17.47,984.78,1010.56,214,24.34,-1.89,-24,1
1619618872,2021-04-28 16:07,17.48,984.77,1010.56,214,24.33,-1.89,-24,1
1619618933,2021-04-28 16:08,17.48,984.81,1010.59,214,24.33,-1.89,-24,1
1619618994,2021-04-28 16:09,17.48,984.65,1010.43,214,24.32,-1.90,-24,1
1619619056,2021-04-28 16:10,17.47,984.68,1010.46,214,24.31,-1.92,-24,1
1619619117,2021-04-28 16:11,17.48,984.70,1010.48,214,24.30,-1.92,-23,1
1619619178,2021-04-28 16:12,17.49,984.67,1010.45,214,24.30,-1.91,-24,1
1619619239,2021-04-28 16:13,17.50,984.67,1010.45,214,24.29,-1.91,-24,1
1619619301,2021-04-28 16:15,17.48,984.62,1010.40,214,24.28,-1.93,-24,1
1619619362,2021-04-28 16:16,17.65,984.67,1010.45,214,24.28,-1.81,-24,1
1619619423,2021-04-28 16:17,17.52,984.66,1010.45,214,24.27,-1.91,-21,1
1619619484,2021-04-28 16:18,17.55,984.64,1010.43,214,24.26,-1.90,-23,1
1619619545,2021-04-28 16:19,17.55,984.63,1010.41,214,24.26,-1.90,-24,1
1619619607,2021-04-28 16:20,17.53,984.63,1010.42,214,24.25,-1.92,-24,1
1619619668,2021-04-28 16:21,17.53,984.62,1010.40,214,24.24,-1.92,-23,1
1619619729,2021-04-28 16:22,17.52,984.59,1010.37,214,24.24,-1.93,-24,1
1619619790,2021-04-28 16:23,17.56,984.71,1010.49,214,24.23,-1.92,-24,1
1619619852,2021-04-28 16:24,17.56,984.67,1010.45,214,24.23,-1.92,-23,1
1619619913,2021-04-28 16:25,17.58,984.65,1010.44,214,24.21,-1.91,-25,1
1619619975,2021-04-28 16:26,17.57,984.60,1010.39,214,24.21,-1.92,-24,1
1619620036,2021-04-28 16:27,17.54,984.58,1010.37,214,24.20,-1.95,-24,1
1619620097,2021-04-28 16:28,17.54,984.61,1010.39,214,24.19,-1.96,-24,1
1619620159,2021-04-28 16:29,17.58,984.57,1010.35,214,24.18,-1.94,-25,1
1619620220,2021-04-28 16:30,17.58,984.55,1010.34,214,24.17,-1.95,-25,1
1619620281,2021-04-28 16:31,17.59,984.52,1010.30,214,24.16,-1.95,-25,1
1619620342,2021-04-28 16:32,17.60,984.52,1010.31,214,24.16,-1.94,-24,1
1619620403,2021-04-28 16:33,17.59,984.51,1010.29,214,24.16,-1.95,-24,1
1619620465,2021-04-28 16:34,17.60,984.52,1010.30,214,24.15,-1.95,-24,1
1619620526,2021-04-28 16:35,17.61,984.48,1010.26,214,24.15,-1.94,-24,1
1619620587,2021-04-28 16:36,17.57,984.52,1010.30,214,24.14,-1.97,-23,1
1619620649,2021-04-28 16:37,17.60,984.54,1010.32,214,24.13,-1.97,-24,1
1619620711,2021-04-28 16:38,17.60,984.53,1010.31,214,24.12,-1.97,-24,1
1619620773,2021-04-28 16:39,17.60,984.46,1010.24,214,24.12,-1.97,-24,1
1619620834,2021-04-28 16:40,17.60,984.53,1010.31,214,24.11,-1.98,-24,1
1619620896,2021-04-28 16:41,17.61,984.53,1010.32,214,24.11,-1.97,-24,1
1619620957,2021-04-28 16:42,17.61,984.49,1010.27,214,24.10,-1.98,-23,1
1619621018,2021-04-28 16:43,17.53,984.50,1010.28,214,24.09,-2.05,-23,1
1619621079,2021-04-28 16:44,17.58,984.43,1010.21,214,24.09,-2.01,-24,1
1619621141,2021-04-28 16:45,17.63,984.48,1010.26,214,24.08,-1.98,-24,1
1619621202,2021-04-28 16:46,17.64,984.44,1010.22,214,24.07,-1.98,-24,1
1619621263,2021-04-28 16:47,17.71,984.46,1010.24,214,24.07,-1.92,-23,1
1619621325,2021-04-28 16:48,17.64,984.41,1010.20,214,24.06,-1.99,-25,1
1619621386,2021-04-28 16:49,17.75,984.40,1010.19,214,24.05,-1.91,-23,1
1619621447,2021-04-28 16:50,17.65,984.44,1010.23,214,24.04,-2.00,-24,1
1619621508,2021-04-28 16:51,17.60,984.40,1010.18,214,24.04,-2.03,-24,1
1619621570,2021-04-28 16:52,17.65,984.37,1010.15,214,24.03,-2.01,-24,1
1619621631,2021-04-28 16:53,17.61,984.35,1010.13,214,24.03,-2.03,-23,1
1619621692,2021-04-28 16:54,17.62,984.37,1010.15,214,24.02,-2.03,-24,1
1619621754,2021-04-28 16:55,17.58,984.37,1010.16,214,24.01,-2.08,-24,1
1619621815,2021-04-28 16:56,17.62,984.41,1010.20,214,24.01,-2.04,-24,1
1619621876,2021-04-28 16:57,17.63,984.39,1010.17,214,24.00,-2.04,-23,1
1619621937,2021-04-28 16:58,17.61,984.36,1010.14,214,23.99,-2.07,-24,1
1619621999,2021-04-28 16:59,17.61,984.39,1010.17,214,23.99,-2.07,-24,1
1619622061,2021-04-28 17:01,17.62,984.41,1010.19,214,23.99,-2.06,-23,1
1619622122,2021-04-28 17:02,17.62,984.29,1010.08,214,23.97,-2.07,-21,1
1619622244,2021-04-28 17:04,17.61,984.36,1010.14,214,23.96,-2.09,-23,1
1619622305,2021-04-28 17:05,17.64,984.36,1010.14,214,23.96,-2.07,-24,1
1619622367,2021-04-28 17:06,17.62,984.38,1010.16,214,23.95,-2.09,-24,1
1619622428,2021-04-28 17:07,17.61,984.32,1010.10,214,23.95,-2.10,-23,1
1619622489,2021-04-28 17:08,17.62,984.31,1010.10,214,23.94,-2.10,-24,1
1619622551,2021-04-28 17:09,17.58,984.32,1010.10,214,23.93,-2.14,-24,1
1619622612,2021-04-28 17:10,17.64,984.33,1010.12,214,23.92,-2.10,-24,1
1619622673,2021-04-28 17:11,17.12,984.31,1010.10,214,23.91,-2.51,-23,1
1619622734,2021-04-28 17:12,17.67,984.30,1010.08,214,23.91,-2.08,-23,1
1619622796,2021-04-28 17:13,17.69,984.29,1010.08,214,23.90,-2.08,-24,1
1619622857,2021-04-28 17:14,17.62,984.27,1010.05,214,23.90,-2.13,-23,1
1619622918,2021-04-28 17:15,17.63,984.32,1010.11,214,23.90,-2.13,-24,1
1619622979,2021-04-28 17:16,17.64,984.23,1010.01,214,23.89,-2.13,-24,1
1619623041,2021-04-28 17:17,17.64,984.24,1010.02,214,23.88,-2.13,-24,1
1619623102,2021-04-28 17:18,17.64,984.22,1010.00,214,23.87,-2.14,-24,1
1619623163,2021-04-28 17:19,17.63,984.22,1010.00,214,23.87,-2.15,-24,1
1619623224,2021-04-28 17:20,17.60,984.25,1010.04,214,23.86,-2.19,-22,1
1619623286,2021-04-28 17:21,17.99,984.18,1009.97,214,23.85,-1.89,-24,1
1619623347,2021-04-28 17:22,17.64,984.16,1009.94,214,23.85,-2.16,-24,1
1619623408,2021-04-28 17:23,17.60,984.17,1009.95,214,23.84,-2.20,-24,1
1619623470,2021-04-28 17:24,17.49,984.18,1009.96,214,23.84,-2.29,-24,1
1619623531,2021-04-28 17:25,17.61,984.15,1009.93,214,23.83,-2.20,-23,1
1619623592,2021-04-28 17:26,17.73,984.08,1009.86,214,23.82,-2.12,-24,1
1619623653,2021-04-28 17:27,17.66,984.07,1009.86,214,23.81,-2.18,-24,1
1619623714,2021-04-28 17:28,17.74,984.09,1009.88,214,23.80,-2.13,-24,1
1619623776,2021-04-28 17:29,17.81,984.16,1009.94,214,23.78,-2.08,-21,1
1619623837,2021-04-28 17:30,17.81,984.10,1009.88,214,23.77,-2.09,-24,1
1619623898,2021-04-28 17:31,17.87,984.14,1009.92,214,23.77,-2.05,-21,1
1619623959,2021-04-28 17:32,17.86,984.07,1009.85,214,23.76,-2.07,-24,1
1619624021,2021-04-28 17:33,17.86,984.07,1009.86,214,23.75,-2.08,-25,1
1619624084,2021-04-28 17:34,17.70,984.09,1009.87,214,23.75,-2.19,-23,1
1619624145,2021-04-28 17:35,17.71,984.11,1009.89,214,23.74,-2.19,-24,1
1619624206,2021-04-28 17:36,17.72,984.07,1009.85,214,23.73,-2.19,-24,1
1619624268,2021-04-28 17:37,17.79,983.97,1009.76,214,23.72,-2.15,-24,1
1619624329,2021-04-28 17:38,17.74,983.99,1009.77,214,23.71,-2.19,-25,1
1619624390,2021-04-28 17:39,17.77,983.97,1009.75,214,23.70,-2.19,-21,1
1619624452,2021-04-28 17:40,17.78,983.93,1009.71,214,23.70,-2.18,-25,1
1619624513,2021-04-28 17:41,17.80,983.94,1009.72,214,23.69,-2.17,-24,1
1619624575,2021-04-28 17:42,17.91,983.93,1009.72,214,23.69,-2.09,-24,1
1619624636,2021-04-28 17:43,17.96,983.92,1009.70,214,23.68,-2.05,-24,1
1619624697,2021-04-28 17:44,17.95,983.93,1009.71,214,23.67,-2.07,-25,1
1619624759,2021-04-28 17:45,17.89,983.92,1009.71,214,23.66,-2.13,-24,1
1619624820,2021-04-28 17:47,17.83,983.92,1009.71,214,23.66,-2.17,-24,1
1619624881,2021-04-28 17:48,17.82,983.89,1009.67,214,23.65,-2.19,-25,1
1619624943,2021-04-28 17:49,17.82,983.94,1009.72,214,23.64,-2.19,-23,1
1619625004,2021-04-28 17:50,17.84,983.95,1009.74,214,23.63,-2.19,-22,1
1619625065,2021-04-28 17:51,17.92,983.92,1009.70,214,23.62,-2.14,-24,1
1619625127,2021-04-28 17:52,17.85,983.92,1009.70,214,23.62,-2.19,-24,1
1619625188,2021-04-28 17:53,17.88,983.86,1009.64,214,23.61,-2.17,-24,1
1619625249,2021-04-28 17:54,17.92,983.86,1009.64,214,23.60,-2.15,-24,1
1619625311,2021-04-28 17:55,17.86,983.90,1009.69,214,23.59,-2.20,-24,1
1619625372,2021-04-28 17:56,17.89,983.84,1009.62,214,23.58,-2.19,-24,1
1619625433,2021-04-28 17:57,17.88,983.83,1009.62,214,23.58,-2.19,-25,1
1619625494,2021-04-28 17:58,17.92,983.85,1009.63,214,23.57,-2.18,-24,1
1619625556,2021-04-28 17:59,17.90,983.81,1009.59,214,23.57,-2.19,-24,1
1619625617,2021-04-28 18:00,17.97,983.82,1009.61,214,23.55,-2.15,-23,1
1619625679,2021-04-28 18:01,17.98,983.80,1009.58,214,23.55,-2.15,-23,1
1619625802,2021-04-28 18:03,18.04,983.80,1009.58,214,23.53,-2.11,-24,1
1619625863,2021-04-28 18:04,18.06,983.79,1009.57,214,23.53,-2.10,-23,1
1619625924,2021-04-28 18:05,18.10,983.74,1009.52,214,23.52,-2.08,-24,1
1619625986,2021-04-28 18:06,18.11,983.73,1009.51,214,23.51,-2.08,-22,1
1619626047,2021-04-28 18:07,18.15,983.69,1009.47,214,23.51,-2.05,-22,1
1619626108,2021-04-28 18:08,18.18,983.67,1009.45,214,23.50,-2.04,-23,1
1619626169,2021-04-28 18:09,18.18,983.70,1009.48,214,23.51,-2.03,-23,1
1619626231,2021-04-28 18:10,18.19,983.74,1009.52,214,23.49,-2.04,-23,1
1619626292,2021-04-28 18:11,18.19,983.71,1009.49,214,23.49,-2.04,-23,1
1619626353,2021-04-28 18:12,18.22,983.70,1009.48,214,23.48,-2.02,-23,1
1619626415,2021-04-28 18:13,18.48,983.68,1009.46,214,23.48,-1.83,-22,1
1619626476,2021-04-28 18:14,18.24,983.68,1009.46,214,23.48,-2.01,-23,1
1619626538,2021-04-28 18:15,18.28,983.64,1009.42,214,23.47,-1.98,-24,1
1619626599,2021-04-28 18:16,18.26,983.65,1009.43,214,23.46,-2.01,-23,1
1619626660,2021-04-28 18:17,18.28,983.61,1009.40,214,23.45,-2.00,-23,1
1619626721,2021-04-28 18:18,18.28,983.64,1009.42,214,23.45,-2.00,-22,1
1619626783,2021-04-28 18:19,18.28,983.70,1009.48,214,23.45,-2.00,-21,1
1619626844,2021-04-28 18:20,18.33,983.69,1009.47,214,23.44,-1.98,-23,1
1619626905,2021-04-28 18:21,18.36,983.68,1009.47,214,23.44,-1.95,-22,1
1619626967,2021-04-28 18:22,18.30,983.68,1009.46,214,23.43,-2.00,-22,1
1619627028,2021-04-28 18:23,18.38,983.67,1009.45,214,23.43,-1.94,-23,1
1619627089,2021-04-28 18:24,18.39,983.71,1009.49,214,23.42,-1.94,-23,1
1619627151,2021-04-28 18:25,18.36,983.68,1009.47,214,23.42,-1.97,-22,1
1619627213,2021-04-28 18:26,18.33,983.64,1009.43,214,23.42,-1.99,-22,1
1619627274,2021-04-28 18:27,18.36,983.63,1009.41,214,23.41,-1.98,-24,1
1619627336,2021-04-28 18:28,18.37,983.67,1009.45,214,23.41,-1.97,-23,1
1619627397,2021-04-28 18:29,18.38,983.65,1009.43,214,23.40,-1.97,-24,1
1619627458,2021-04-28 18:30,18.37,983.64,1009.43,214,23.40,-1.98,-24,1
1619627520,2021-04-28 18:32,18.18,983.64,1009.42,214,23.39,-2.12,-25,1
1619627581,2021-04-28 18:33,18.40,983.64,1009.42,214,23.39,-1.96,-23,1
1619627642,2021-04-28 18:34,18.21,983.64,1009.42,214,23.38,-2.11,-22,1
1619627704,2021-04-28 18:35,18.47,983.64,1009.43,214,23.38,-1.92,-24,1
1619627765,2021-04-28 18:36,18.47,983.65,1009.43,214,23.37,-1.93,-24,1
1619627826,2021-04-28 18:37,18.48,983.62,1009.41,214,23.36,-1.93,-23,1
1619627887,2021-04-28 18:38,18.49,983.66,1009.44,214,23.36,-1.92,-22,1
1619627949,2021-04-28 18:39,18.57,983.59,1009.37,214,23.36,-1.87,-23,1
1619628010,2021-04-28 18:40,18.50,983.65,1009.43,214,23.35,-1.92,-23,1
1619628071,2021-04-28 18:41,18.51,983.63,1009.41,214,23.35,-1.92,-23,1
1619628133,2021-04-28 18:42,18.47,983.63,1009.41,214,23.34,-1.96,-20,1
1619628194,2021-04-28 18:43,18.48,983.71,1009.49,214,23.34,-1.95,-22,1
1619628255,2021-04-28 18:44,18.55,983.70,1009.49,214,23.34,-1.89,-24,1
1619628316,2021-04-28 18:45,18.51,983.70,1009.48,214,23.33,-1.93,-23,1
1619628378,2021-04-28 18:46,18.55,983.64,1009.42,214,23.32,-1.91,-22,1
1619628439,2021-04-28 18:47,18.56,983.68,1009.46,214,23.32,-1.90,-24,1
1619628500,2021-04-28 18:48,18.70,983.70,1009.48,214,23.32,-1.80,-23,1
1619628561,2021-04-28 18:49,18.57,983.68,1009.47,214,23.31,-1.90,-23,1
1619628623,2021-04-28 18:50,18.55,983.66,1009.44,214,23.31,-1.92,-22,1
1619628684,2021-04-28 18:51,18.58,983.68,1009.46,214,23.30,-1.90,-21,1
1619628745,2021-04-28 18:52,18.58,983.66,1009.44,214,23.30,-1.90,-23,1
1619628807,2021-04-28 18:53,18.58,983.67,1009.45,214,23.29,-1.91,-23,1
1619628868,2021-04-28 18:54,18.62,983.67,1009.46,214,23.29,-1.89,-23,1
1619628929,2021-04-28 18:55,18.69,983.63,1009.41,214,23.28,-1.84,-23,1
1619628990,2021-04-28 18:56,18.62,983.67,1009.45,214,23.28,-1.89,-24,1
1619629051,2021-04-28 18:57,18.36,983.58,1009.36,214,23.28,-2.08,-22,1
1619629113,2021-04-28 18:58,18.63,983.64,1009.42,214,23.27,-1.90,-23,1
1619629174,2021-04-28 18:59,18.65,983.65,1009.43,214,23.27,-1.88,-23,1
1619629235,2021-04-28 19:00,18.66,983.66,1009.45,214,23.27,-1.87,-22,1
1619629297,2021-04-28 19:01,18.70,983.61,1009.40,214,23.26,-1.85,-24,1
1619629419,2021-04-28 19:03,18.71,983.58,1009.36,214,23.25,-1.85,-23,1
1619629480,2021-04-28 19:04,18.70,983.60,1009.38,214,23.25,-1.86,-23,1
1619629542,2021-04-28 19:05,18.71,983.57,1009.36,214,23.24,-1.86,-24,1
1619629603,2021-04-28 19:06,18.69,983.60,1009.38,214,23.24,-1.87,-23,1
1619629664,2021-04-28 19:07,18.71,983.57,1009.36,214,23.24,-1.86,-23,1
1619629725,2021-04-28 19:08,18.74,983.59,1009.38,214,23.23,-1.85,-24,1
1619629787,2021-04-28 19:09,18.72,983.55,1009.33,214,23.23,-1.86,-23,1
1619629848,2021-04-28 19:10,18.74,983.62,1009.40,214,23.23,-1.85,-23,1
1619629909,2021-04-28 19:11,18.98,983.56,1009.35,214,23.22,-1.68,-23,1
1619629971,2021-04-28 19:12,18.76,983.59,1009.38,214,23.22,-1.84,-22,1
1619630032,2021-04-28 19:13,18.76,983.60,1009.38,214,23.21,-1.85,-23,1
1619630093,2021-04-28 19:14,18.61,983.57,1009.36,214,23.21,-1.95,-23,1
1619630155,2021-04-28 19:15,18.78,983.55,1009.34,214,23.21,-1.83,-23,1
1619630216,2021-04-28 19:16,18.81,983.60,1009.38,214,23.20,-1.82,-23,1
1619630277,2021-04-28 19:17,18.82,983.60,1009.38,214,23.20,-1.81,-22,1
1619630338,2021-04-28 19:18,18.84,983.57,1009.35,214,23.19,-1.80,-20,1
1619630400,2021-04-28 19:20,18.80,983.57,1009.35,214,23.19,-1.84,-23,1
1619630461,2021-04-28 19:21,18.82,983.58,1009.36,214,23.18,-1.83,-23,1
1619630523,2021-04-28 19:22,18.51,983.61,1009.40,214,23.18,-2.05,-24,1
1619630585,2021-04-28 19:23,18.90,983.54,1009.32,214,23.18,-1.77,-23,1
1619630646,2021-04-28 19:24,18.88,983.58,1009.36,214,23.17,-1.80,-24,1
1619630707,2021-04-28 19:25,18.84,983.58,1009.36,214,23.17,-1.82,-24,1
1619630769,2021-04-28 19:26,18.86,983.57,1009.35,214,23.17,-1.81,-23,1
1619630830,2021-04-28 19:27,18.87,983.58,1009.37,214,23.16,-1.81,-24,1
1619630954,2021-04-28 19:29,18.91,983.58,1009.36,214,23.15,-1.79,-23,1
1619631015,2021-04-28 19:30,18.86,983.59,1009.38,214,23.15,-1.82,-23,1
1619631077,2021-04-28 19:31,18.90,983.60,1009.38,214,23.15,-1.80,-24,1
1619631138,2021-04-28 19:32,18.91,983.59,1009.37,214,23.14,-1.80,-23,1
1619631200,2021-04-28 19:33,18.91,983.57,1009.35,214,23.14,-1.80,-23,1
1619631261,2021-04-28 19:34,18.92,983.60,1009.38,214,23.14,-1.79,-24,1
1619631322,2021-04-28 19:35,18.93,983.56,1009.35,214,23.13,-1.79,-23,1
1619631383,2021-04-28 19:36,18.93,983.55,1009.34,214,23.13,-1.79,-23,1
1619631445,2021-04-28 19:37,18.94,983.58,1009.36,214,23.13,-1.78,-23,1
1619631506,2021-04-28 19:38,19.17,983.59,1009.37,214,23.12,-1.63,-23,1
1619631567,2021-04-28 19:39,18.96,983.59,1009.37,214,23.12,-1.78,-23,1
1619631629,2021-04-28 19:40,18.98,983.58,1009.36,214,23.11,-1.77,-22,1
1619631690,2021-04-28 19:41,18.96,983.60,1009.38,214,23.11,-1.79,-23,1
1619631751,2021-04-28 19:42,18.96,983.58,1009.36,214,23.10,-1.79,-22,1
1619631813,2021-04-28 19:43,18.97,983.60,1009.39,214,23.11,-1.78,-23,1
1619631874,2021-04-28 19:44,19.04,983.62,1009.41,214,23.11,-1.73,-23,1
1619631935,2021-04-28 19:45,18.97,983.60,1009.38,214,23.10,-1.79,-24,1
1619631998,2021-04-28 19:46,18.98,983.58,1009.37,214,23.10,-1.78,-22,1
1619632059,2021-04-28 19:47,18.99,983.62,1009.41,214,23.09,-1.78,-23,1
1619632121,2021-04-28 19:48,19.00,983.58,1009.37,214,23.09,-1.77,-24,1
1619632182,2021-04-28 19:49,19.04,983.60,1009.39,214,23.10,-1.74,-24,1
1619632243,2021-04-28 19:50,18.96,983.60,1009.39,214,23.09,-1.80,-24,1
1619632305,2021-04-28 19:51,19.05,983.61,1009.39,214,23.08,-1.75,-23,1
1619632366,2021-04-28 19:52,19.03,983.63,1009.42,214,23.09,-1.76,-23,1
1619632427,2021-04-28 19:53,19.03,983.63,1009.41,214,23.08,-1.76,-23,1
1619632488,2021-04-28 19:54,19.04,983.65,1009.43,214,23.07,-1.76,-23,1
1619632550,2021-04-28 19:55,19.06,983.65,1009.44,214,23.08,-1.74,-23,1
1619632611,2021-04-28 19:56,19.06,983.69,1009.47,214,23.08,-1.74,-22,1
1619632672,2021-04-28 19:57,19.12,983.70,1009.48,214,23.07,-1.70,-22,1
1619632733,2021-04-28 19:58,19.09,983.70,1009.49,214,23.07,-1.73,-24,1
1619632795,2021-04-28 19:59,19.07,983.69,1009.47,214,23.07,-1.74,-23,1
1619632856,2021-04-28 20:00,19.25,983.68,1009.46,214,23.07,-1.61,-24,1
1619632918,2021-04-28 20:01,18.99,983.69,1009.47,214,23.06,-1.80,-23,1
1619633040,2021-04-28 20:04,19.10,983.71,1009.49,214,23.06,-1.73,-22,1
1619633101,2021-04-28 20:05,19.10,983.70,1009.49,214,23.05,-1.73,-22,1
1619633163,2021-04-28 20:06,19.13,983.75,1009.54,214,23.05,-1.71,-23,1
1619633224,2021-04-28 20:07,19.16,983.73,1009.52,214,23.05,-1.70,-24,1
1619633285,2021-04-28 20:08,19.39,983.76,1009.55,214,23.04,-1.54,-23,1
1619633346,2021-04-28 20:09,19.16,983.73,1009.51,214,23.04,-1.70,-23,1
1619633408,2021-04-28 20:10,19.17,983.75,1009.53,214,23.04,-1.70,-23,1
1619633469,2021-04-28 20:11,19.17,983.77,1009.55,214,23.04,-1.70,-23,1
1619633530,2021-04-28 20:12,18.96,983.80,1009.58,214,23.03,-1.85,-23,1
1619633591,2021-04-28 20:13,19.17,983.77,1009.55,214,23.03,-1.70,-23,1
1619633653,2021-04-28 20:14,19.20,983.79,1009.57,214,23.03,-1.68,-23,1
1619633714,2021-04-28 20:15,19.26,983.80,1009.58,214,23.02,-1.64,-22,1
1619633776,2021-04-28 20:16,19.22,983.79,1009.57,214,23.02,-1.68,-23,1
1619633837,2021-04-28 20:17,19.21,983.78,1009.57,214,23.02,-1.68,-23,1
1619633898,2021-04-28 20:18,19.22,983.80,1009.58,214,23.02,-1.67,-23,1
1619633960,2021-04-28 20:19,19.21,983.78,1009.57,214,23.02,-1.68,-23,1
1619634021,2021-04-28 20:20,19.27,983.80,1009.58,214,23.02,-1.64,-21,1
1619634082,2021-04-28 20:21,19.30,983.82,1009.60,214,23.02,-1.62,-23,1
1619634144,2021-04-28 20:22,19.25,983.80,1009.59,214,23.02,-1.65,-23,1
1619634205,2021-04-28 20:23,19.44,983.82,1009.60,214,23.02,-1.52,-22,1
1619634266,2021-04-28 20:24,19.49,983.82,1009.60,214,23.01,-1.49,-23,1
1619634327,2021-04-28 20:25,19.31,983.82,1009.60,214,23.02,-1.61,-23,1
1619634388,2021-04-28 20:26,19.25,983.85,1009.63,214,23.02,-1.65,-24,1
1619634450,2021-04-28 20:27,19.31,983.84,1009.62,214,23.02,-1.61,-22,1
1619634512,2021-04-28 20:28,19.34,983.85,1009.63,214,23.03,-1.58,-23,1
1619634573,2021-04-28 20:29,19.28,983.80,1009.59,214,23.03,-1.63,-21,1
1619634634,2021-04-28 20:30,19.32,983.84,1009.63,214,23.04,-1.59,-23,1
1619634696,2021-04-28 20:31,19.29,983.82,1009.60,214,23.04,-1.61,-24,1
1619634757,2021-04-28 20:32,19.28,983.81,1009.59,214,23.05,-1.61,-22,1
1619634818,2021-04-28 20:33,19.25,983.81,1009.60,214,23.06,-1.62,-24,1
1619634880,2021-04-28 20:34,19.28,983.83,1009.61,214,23.06,-1.60,-23,1
1619634941,2021-04-28 20:35,19.27,983.83,1009.61,214,23.07,-1.60,-23,1
1619635002,2021-04-28 20:36,19.27,983.81,1009.60,214,23.08,-1.59,-22,1
1619635064,2021-04-28 20:37,19.25,983.79,1009.58,214,23.09,-1.60,-22,1
1619635125,2021-04-28 20:38,19.25,983.79,1009.58,214,23.10,-1.59,-23,1
1619635186,2021-04-28 20:39,19.26,983.82,1009.61,214,23.10,-1.58,-22,1
1619635248,2021-04-28 20:40,19.24,983.75,1009.53,214,23.11,-1.59,-23,1
1619635309,2021-04-28 20:41,19.22,983.77,1009.55,214,23.12,-1.59,-23,1
1619635370,2021-04-28 20:42,19.26,983.77,1009.55,214,23.12,-1.57,-23,1
1619635432,2021-04-28 20:43,19.24,983.74,1009.52,214,23.14,-1.56,-22,1
1619635493,2021-04-28 20:44,19.23,983.76,1009.54,214,23.15,-1.56,-22,1
1619635554,2021-04-28 20:45,19.24,983.75,1009.54,214,23.16,-1.55,-23,1
1619635616,2021-04-28 20:46,19.20,983.73,1009.51,214,23.16,-1.57,-23,1
1619635677,2021-04-28 20:47,19.24,983.75,1009.54,214,23.17,-1.54,-23,1
1619635739,2021-04-28 20:48,19.22,983.73,1009.52,214,23.18,-1.55,-23,1
1619635800,2021-04-28 20:50,19.22,983.74,1009.52,214,23.19,-1.54,-23,1
1619635861,2021-04-28 20:51,18.98,983.76,1009.54,214,23.20,-1.70,-22,1
1619635923,2021-04-28 20:52,19.24,983.73,1009.52,214,23.20,-1.51,-22,1
1619635984,2021-04-28 20:53,19.21,983.75,1009.53,214,23.22,-1.52,-23,1
1619636045,2021-04-28 20:54,19.19,983.72,1009.50,214,23.23,-1.53,-22,1
1619636107,2021-04-28 20:55,19.22,983.73,1009.52,214,23.23,-1.50,-23,1
1619636168,2021-04-28 20:56,19.60,983.72,1009.50,214,23.24,-1.22,-22,1
1619636229,2021-04-28 20:57,19.19,983.71,1009.50,214,23.25,-1.51,-21,1
1619636290,2021-04-28 20:58,19.21,983.68,1009.46,214,23.25,-1.49,-23,1
1619636352,2021-04-28 20:59,19.20,983.68,1009.46,214,23.26,-1.49,-23,1
1619636414,2021-04-28 21:00,19.20,983.70,1009.48,214,23.27,-1.48,-22,1
1619636476,2021-04-28 21:01,19.20,983.66,1009.44,214,23.28,-1.48,-23,1
1619636601,2021-04-28 21:03,19.21,983.66,1009.44,214,23.28,-1.47,-22,1
1619636662,2021-04-28 21:04,19.19,983.66,1009.45,214,23.29,-1.48,-24,1
1619636723,2021-04-28 21:05,19.19,983.65,1009.44,214,23.29,-1.48,-23,1
1619636785,2021-04-28 21:06,19.18,983.66,1009.44,214,23.30,-1.47,-24,1
1619636846,2021-04-28 21:07,19.20,983.68,1009.47,214,23.30,-1.46,-22,1
1619636907,2021-04-28 21:08,19.19,983.62,1009.40,214,23.30,-1.47,-22,1
1619636969,2021-04-28 21:09,19.21,983.65,1009.43,214,23.31,-1.44,-23,1
1619637032,2021-04-28 21:10,19.18,983.69,1009.47,214,23.31,-1.47,-23,1
1619637092,2021-04-28 21:11,19.20,983.62,1009.41,214,23.31,-1.45,-24,1
1619637152,2021-04-28 21:12,19.18,983.63,1009.41,214,23.31,-1.47,-23,1
1619637213,2021-04-28 21:13,19.18,983.63,1009.41,214,23.31,-1.47,-23,1
1619637275,2021-04-28 21:14,19.21,983.63,1009.41,214,23.32,-1.43,-23,1
1619637336,2021-04-28 21:15,19.20,983.59,1009.37,214,23.31,-1.45,-23,1
1619637397,2021-04-28 21:16,19.23,983.59,1009.37,214,23.31,-1.43,-24,1
1619637458,2021-04-28 21:17,19.21,983.59,1009.37,214,23.31,-1.44,-23,1
1619637520,2021-04-28 21:18,19.21,983.61,1009.39,214,23.31,-1.44,-23,1
1619637581,2021-04-28 21:19,19.22,983.61,1009.39,214,23.31,-1.44,-22,1
1619637642,2021-04-28 21:20,19.20,983.63,1009.41,214,23.31,-1.45,-23,1
1619637703,2021-04-28 21:21,19.21,983.61,1009.40,214,23.31,-1.44,-23,1
1619637765,2021-04-28 21:22,19.21,983.59,1009.37,214,23.30,-1.45,-24,1
1619637826,2021-04-28 21:23,19.23,983.57,1009.36,214,23.31,-1.43,-24,1
1619637888,2021-04-28 21:24,19.22,983.61,1009.39,214,23.31,-1.44,-23,1
1619637949,2021-04-28 21:25,19.23,983.60,1009.38,214,23.30,-1.44,-24,1
1619638010,2021-04-28 21:26,19.47,983.65,1009.43,214,23.30,-1.27,-21,1
1619638072,2021-04-28 21:27,19.24,983.64,1009.43,214,23.30,-1.43,-22,1
1619638133,2021-04-28 21:28,19.37,983.63,1009.41,214,23.30,-1.34,-24,1
1619638194,2021-04-28 21:29,19.26,983.66,1009.44,214,23.29,-1.42,-22,1
1619638256,2021-04-28 21:30,19.25,983.63,1009.41,214,23.29,-1.43,-21,1
1619638317,2021-04-28 21:31,19.26,983.62,1009.40,214,23.29,-1.42,-23,1
1619638378,2021-04-28 21:32,19.28,983.65,1009.43,214,23.29,-1.41,-23,1
1619638440,2021-04-28 21:34,19.25,983.61,1009.39,214,23.28,-1.44,-23,1
1619638501,2021-04-28 21:35,19.28,983.67,1009.45,214,23.28,-1.42,-23,1
1619638562,2021-04-28 21:36,19.29,983.64,1009.42,214,23.28,-1.41,-22,1
1619638624,2021-04-28 21:37,19.65,983.63,1009.41,214,23.27,-1.17,-24,1
1619638685,2021-04-28 21:38,19.32,983.68,1009.46,214,23.27,-1.40,-23,1
1619638746,2021-04-28 21:39,19.32,983.67,1009.45,214,23.27,-1.40,-23,1
1619638808,2021-04-28 21:40,19.33,983.62,1009.40,214,23.26,-1.40,-22,1
1619638869,2021-04-28 21:41,19.34,983.63,1009.41,214,23.26,-1.39,-22,1
1619638931,2021-04-28 21:42,19.33,983.62,1009.41,214,23.26,-1.40,-23,1
1619638992,2021-04-28 21:43,19.35,983.61,1009.39,214,23.26,-1.39,-23,1
1619639053,2021-04-28 21:44,19.38,983.64,1009.42,214,23.25,-1.37,-22,1
1619639115,2021-04-28 21:45,19.36,983.63,1009.41,214,23.25,-1.39,-22,1
1619639176,2021-04-28 21:46,19.34,983.63,1009.42,214,23.25,-1.40,-23,1
1619639238,2021-04-28 21:47,19.36,983.60,1009.38,214,23.24,-1.39,-23,1
1619639299,2021-04-28 21:48,19.38,983.57,1009.35,214,23.24,-1.38,-22,1
1619639360,2021-04-28 21:49,19.38,983.56,1009.35,214,23.24,-1.38,-24,1
1619639422,2021-04-28 21:50,19.32,983.57,1009.35,214,23.23,-1.43,-21,1
1619639483,2021-04-28 21:51,19.38,983.56,1009.34,214,23.23,-1.39,-22,1
1619639544,2021-04-28 21:52,19.41,983.53,1009.31,214,23.23,-1.37,-23,1
1619639606,2021-04-28 21:53,19.42,983.56,1009.35,214,23.23,-1.36,-23,1
1619639667,2021-04-28 21:54,19.43,983.50,1009.28,214,23.22,-1.36,-24,1
1619639728,2021-04-28 21:55,19.43,983.53,1009.32,214,23.22,-1.37,-24,1
1619639791,2021-04-28 21:56,19.42,983.51,1009.29,214,23.21,-1.38,-24,1
1619639852,2021-04-28 21:57,19.45,983.53,1009.31,214,23.21,-1.36,-24,1
1619639913,2021-04-28 21:58,19.44,983.51,1009.29,214,23.20,-1.37,-23,1
1619639975,2021-04-28 21:59,19.45,983.54,1009.32,214,23.20,-1.37,-24,1
1619640036,2021-04-28 22:00,19.84,983.50,1009.28,214,23.20,-1.09,-24,1
1619640097,2021-04-28 22:01,19.45,983.48,1009.26,214,23.20,-1.37,-24,1
1619640221,2021-04-28 22:03,19.46,983.47,1009.26,214,23.20,-1.36,-24,1
1619640281,2021-04-28 22:04,19.47,983.46,1009.24,214,23.20,-1.35,-24,1
1619640343,2021-04-28 22:05,19.49,983.49,1009.27,214,23.20,-1.34,-24,1
1619640404,2021-04-28 22:06,19.47,983.45,1009.23,214,23.19,-1.36,-22,1
1619640466,2021-04-28 22:07,19.48,983.46,1009.25,214,23.19,-1.35,-22,1
1619640527,2021-04-28 22:08,19.38,983.45,1009.23,214,23.19,-1.42,-22,1
1619640588,2021-04-28 22:09,19.41,983.45,1009.24,214,23.19,-1.40,-21,1
1619640650,2021-04-28 22:10,19.50,983.47,1009.25,214,23.19,-1.34,-24,1
1619640711,2021-04-28 22:11,19.49,983.47,1009.26,214,23.19,-1.34,-24,1
1619640773,2021-04-28 22:12,19.49,983.45,1009.24,214,23.19,-1.34,-25,1
1619640834,2021-04-28 22:13,19.51,983.48,1009.26,214,23.19,-1.33,-23,1
1619640895,2021-04-28 22:14,19.51,983.46,1009.25,214,23.19,-1.33,-24,1
1619640957,2021-04-28 22:15,19.64,983.44,1009.22,214,23.20,-1.23,-25,1
1619641018,2021-04-28 22:16,19.50,983.47,1009.25,214,23.19,-1.34,-24,1
1619641080,2021-04-28 22:18,19.62,983.44,1009.23,214,23.19,-1.25,-24,1
1619641141,2021-04-28 22:19,19.51,983.46,1009.25,214,23.20,-1.32,-24,1
1619641202,2021-04-28 22:20,19.50,983.48,1009.26,214,23.20,-1.33,-24,1
1619641264,2021-04-28 22:21,19.50,983.49,1009.28,214,23.20,-1.33,-24,1
1619641325,2021-04-28 22:22,19.54,983.48,1009.26,214,23.20,-1.31,-24,1
1619641386,2021-04-28 22:23,19.51,983.47,1009.25,214,23.19,-1.33,-24,1
1619641448,2021-04-28 22:24,19.52,983.48,1009.26,214,23.20,-1.31,-25,1
1619641509,2021-04-28 22:25,19.52,983.44,1009.22,214,23.19,-1.32,-24,1
1619641570,2021-04-28 22:26,19.52,983.47,1009.25,214,23.20,-1.31,-24,1
1619641632,2021-04-28 22:27,19.52,983.45,1009.24,214,23.19,-1.32,-24,1
1619641693,2021-04-28 22:28,19.54,983.43,1009.21,214,23.20,-1.31,-24,1
1619641754,2021-04-28 22:29,19.40,983.48,1009.26,214,23.19,-1.41,-23,1
1619641816,2021-04-28 22:30,19.55,983.46,1009.25,214,23.20,-1.30,-22,1
1619641877,2021-04-28 22:31,19.56,983.44,1009.22,214,23.20,-1.29,-23,1
1619641938,2021-04-28 22:32,19.55,983.46,1009.24,214,23.20,-1.30,-24,1
1619641999,2021-04-28 22:33,19.49,983.46,1009.25,214,23.20,-1.34,-24,1
1619642061,2021-04-28 22:34,19.55,983.47,1009.25,214,23.20,-1.30,-24,1
1619642122,2021-04-28 22:35,20.01,983.45,1009.24,214,23.20,-0.98,-24,1
1619642183,2021-04-28 22:36,19.63,983.45,1009.24,214,23.20,-1.24,-24,1
1619642245,2021-04-28 22:37,19.57,983.50,1009.28,214,23.20,-1.28,-24,1
1619642306,2021-04-28 22:38,19.58,983.51,1009.29,214,23.20,-1.27,-24,1
1619642367,2021-04-28 22:39,19.57,983.52,1009.31,214,23.21,-1.27,-25,1
1619642429,2021-04-28 22:40,19.60,983.52,1009.30,214,23.21,-1.25,-23,1
1619642490,2021-04-28 22:41,19.57,983.53,1009.32,214,23.20,-1.28,-23,1
1619642552,2021-04-28 22:42,19.59,983.51,1009.29,214,23.20,-1.27,-23,1
1619642613,2021-04-28 22:43,19.57,983.55,1009.33,214,23.20,-1.28,-24,1
1619642674,2021-04-28 22:44,19.58,983.56,1009.35,214,23.20,-1.27,-24,1
1619642736,2021-04-28 22:45,19.70,983.54,1009.32,214,23.20,-1.19,-24,1
1619642797,2021-04-28 22:46,19.59,983.54,1009.32,214,23.20,-1.27,-24,1
1619642858,2021-04-28 22:47,19.60,983.54,1009.32,214,23.20,-1.26,-24,1
1619642920,2021-04-28 22:48,19.60,983.56,1009.34,214,23.20,-1.26,-24,1
1619642981,2021-04-28 22:49,19.58,983.56,1009.35,214,23.20,-1.27,-24,1
1619643042,2021-04-28 22:50,20.17,983.57,1009.35,214,23.20,-0.87,-25,1
1619643103,2021-04-28 22:51,19.60,983.58,1009.37,214,23.20,-1.26,-24,1
1619643164,2021-04-28 22:52,19.60,983.60,1009.38,214,23.20,-1.26,-24,1
1619643225,2021-04-28 22:53,19.62,983.58,1009.36,214,23.20,-1.24,-24,1
1619643286,2021-04-28 22:54,19.70,983.61,1009.39,214,23.20,-1.19,-23,1
1619643347,2021-04-28 22:55,19.66,983.59,1009.38,214,23.19,-1.23,-24,1
1619643408,2021-04-28 22:56,19.58,983.59,1009.37,214,23.19,-1.28,-24,1
1619643469,2021-04-28 22:57,19.63,983.58,1009.36,214,23.19,-1.25,-25,1
1619643531,2021-04-28 22:58,19.63,983.59,1009.37,214,23.19,-1.25,-24,1
1619643592,2021-04-28 22:59,19.66,983.58,1009.37,214,23.19,-1.23,-24,1
1619643653,2021-04-28 23:00,19.66,983.61,1009.40,214,23.19,-1.23,-24,1
1619643715,2021-04-28 23:01,19.67,983.64,1009.42,214,23.19,-1.22,-24,1
1619643836,2021-04-28 23:03,19.67,983.65,1009.43,214,23.18,-1.23,-23,1
1619643897,2021-04-28 23:04,19.75,983.69,1009.48,214,23.19,-1.16,-23,1
1619643958,2021-04-28 23:05,19.53,983.65,1009.43,214,23.18,-1.32,-23,1
1619644018,2021-04-28 23:06,19.70,983.68,1009.46,214,23.18,-1.21,-24,1
1619644080,2021-04-28 23:08,19.69,983.68,1009.46,214,23.18,-1.22,-24,1
1619644141,2021-04-28 23:09,19.69,983.69,1009.47,214,23.18,-1.22,-23,1
1619644202,2021-04-28 23:10,19.70,983.68,1009.47,214,23.17,-1.22,-22,1
1619644264,2021-04-28 23:11,19.72,983.69,1009.47,214,23.17,-1.20,-24,1
1619644325,2021-04-28 23:12,19.39,983.70,1009.48,214,23.17,-1.43,-24,1
1619644387,2021-04-28 23:13,19.72,983.70,1009.48,214,23.17,-1.20,-23,1
1619644450,2021-04-28 23:14,19.74,983.69,1009.47,214,23.16,-1.19,-24,1
1619644511,2021-04-28 23:15,19.76,983.69,1009.47,214,23.16,-1.18,-24,1
1619644573,2021-04-28 23:16,19.75,983.66,1009.44,214,23.16,-1.19,-23,1
1619644634,2021-04-28 23:17,19.76,983.62,1009.40,214,23.16,-1.18,-23,1
1619644695,2021-04-28 23:18,19.75,983.63,1009.41,214,23.15,-1.20,-20,1
1619644756,2021-04-28 23:19,19.76,983.63,1009.41,214,23.15,-1.19,-22,1
1619644818,2021-04-28 23:20,19.77,983.62,1009.41,214,23.15,-1.18,-22,1
1619644879,2021-04-28 23:21,19.79,983.63,1009.41,214,23.15,-1.17,-23,1
1619644940,2021-04-28 23:22,19.79,983.59,1009.38,214,23.14,-1.18,-24,1
1619645001,2021-04-28 23:23,19.80,983.62,1009.40,214,23.14,-1.17,-24,1
1619645063,2021-04-28 23:24,19.81,983.62,1009.41,214,23.14,-1.17,-21,1
1619645124,2021-04-28 23:25,19.80,983.63,1009.41,214,23.14,-1.17,-23,1
1619645185,2021-04-28 23:26,19.82,983.61,1009.39,214,23.13,-1.17,-24,1
1619645247,2021-04-28 23:27,19.83,983.62,1009.40,214,23.13,-1.16,-23,1
1619645308,2021-04-28 23:28,19.83,983.61,1009.39,214,23.13,-1.16,-23,1
1619645370,2021-04-28 23:29,19.83,983.57,1009.35,214,23.12,-1.17,-24,1
1619645431,2021-04-28 23:30,19.86,983.56,1009.35,214,23.12,-1.15,-23,1
1619645492,2021-04-28 23:31,19.88,983.58,1009.36,214,23.11,-1.14,-22,1
1619645553,2021-04-28 23:32,19.85,983.57,1009.35,214,23.11,-1.16,-20,1
1619645615,2021-04-28 23:33,19.86,983.61,1009.39,214,23.11,-1.15,-22,1
1619645676,2021-04-28 23:34,19.87,983.60,1009.38,214,23.11,-1.15,-25,1
1619645738,2021-04-28 23:35,19.86,983.62,1009.40,214,23.11,-1.15,-22,1
1619645799,2021-04-28 23:36,19.89,983.65,1009.43,214,23.11,-1.13,-21,1
1619645860,2021-04-28 23:37,19.89,983.60,1009.39,214,23.11,-1.13,-23,1
1619645922,2021-04-28 23:38,19.87,983.62,1009.40,214,23.10,-1.16,-24,1
1619645983,2021-04-28 23:39,19.88,983.64,1009.42,214,23.10,-1.15,-24,1
1619646044,2021-04-28 23:40,19.90,983.65,1009.43,214,23.11,-1.12,-23,1
1619646106,2021-04-28 23:41,19.96,983.66,1009.44,214,23.10,-1.10,-23,1
1619646167,2021-04-28 23:42,19.95,983.67,1009.45,214,23.10,-1.10,-21,1
1619646228,2021-04-28 23:43,19.93,983.68,1009.46,214,23.10,-1.12,-22,1
1619646289,2021-04-28 23:44,19.92,983.70,1009.48,214,23.10,-1.13,-23,1
1619646352,2021-04-28 23:45,19.92,983.71,1009.49,214,23.09,-1.13,-24,1
1619646414,2021-04-28 23:46,19.93,983.69,1009.47,214,23.10,-1.12,-22,1
1619646475,2021-04-28 23:47,19.92,983.70,1009.48,214,23.10,-1.13,-23,1
1619646536,2021-04-28 23:48,19.94,983.71,1009.49,214,23.10,-1.11,-23,1
1619646598,2021-04-28 23:49,19.94,983.68,1009.46,214,23.09,-1.12,-23,1
1619646659,2021-04-28 23:50,19.94,983.68,1009.47,214,23.09,-1.12,-22,1
1619646721,2021-04-28 23:52,19.94,983.69,1009.47,214,23.10,-1.11,-24,1
1619646782,2021-04-28 23:53,19.95,983.69,1009.48,214,23.10,-1.10,-25,1
1619646843,2021-04-28 23:54,19.96,983.71,1009.49,214,23.09,-1.10,-23,1
1619646905,2021-04-28 23:55,19.95,983.74,1009.52,214,23.09,-1.11,-23,1
1619646966,2021-04-28 23:56,19.99,983.77,1009.55,214,23.09,-1.08,-23,1
1619647027,2021-04-28 23:57,19.96,983.80,1009.58,214,23.10,-1.10,-22,1
1619647089,2021-04-28 23:58,19.97,983.84,1009.62,214,23.10,-1.09,-24,1
1619647150,2021-04-28 23:59,19.93,983.80,1009.59,214,23.09,-1.13,-24,1