1619647211,2021-04-29 00:00,19.99,983.80,1009.59,214,23.10,-1.07,-24,1
1619647273,2021-04-29 00:01,19.98,983.82,1009.61,214,23.10,-1.08,-23,1
1619647397,2021-04-29 00:03,20.00,983.80,1009.58,214,23.09,-1.07,-19,1
1619647458,2021-04-29 00:04,20.00,983.82,1009.60,214,23.10,-1.07,-23,1
1619647520,2021-04-29 00:05,20.01,983.78,1009.57,214,23.09,-1.07,-22,1
1619647581,2021-04-29 00:06,20.00,983.78,1009.56,214,23.10,-1.07,-23,1
1619647642,2021-04-29 00:07,20.00,983.76,1009.54,214,23.09,-1.07,-23,1
1619647702,2021-04-29 00:08,20.28,983.78,1009.57,214,23.09,-0.89,-22,1
1619647763,2021-04-29 00:09,20.00,983.78,1009.56,214,23.09,-1.07,-22,1
1619647823,2021-04-29 00:10,20.02,983.76,1009.54,214,23.09,-1.06,-22,1
1619647884,2021-04-29 00:11,20.05,983.77,1009.56,214,23.10,-1.04,-23,1
1619647945,2021-04-29 00:12,20.04,983.74,1009.52,214,23.10,-1.04,-23,1
1619648006,2021-04-29 00:13,20.02,983.73,1009.51,214,23.10,-1.05,-21,1
1619648068,2021-04-29 00:14,20.10,983.71,1009.50,214,23.10,-1.00,-22,1
1619648129,2021-04-29 00:15,20.05,983.73,1009.52,214,23.10,-1.04,-23,1
1619648190,2021-04-29 00:16,20.04,983.70,1009.49,214,23.10,-1.04,-23,1
1619648251,2021-04-29 00:17,20.04,983.69,1009.48,214,23.10,-1.04,-23,1
1619648313,2021-04-29 00:18,20.06,983.71,1009.49,214,23.10,-1.03,-24,1
1619648374,2021-04-29 00:19,20.06,983.76,1009.54,214,23.10,-1.03,-22,1
1619648435,2021-04-29 00:20,20.04,983.76,1009.54,214,23.10,-1.04,-22,1
1619648496,2021-04-29 00:21,20.07,983.75,1009.53,214,23.10,-1.02,-22,1
1619648558,2021-04-29 00:22,20.06,983.72,1009.50,214,23.10,-1.03,-23,1
1619648619,2021-04-29 00:23,20.15,983.76,1009.54,214,23.10,-0.97,-22,1
1619648680,2021-04-29 00:24,20.06,983.73,1009.51,214,23.10,-1.03,-23,1
1619648741,2021-04-29 00:25,19.85,983.76,1009.54,214,23.10,-1.17,-20,1
1619648803,2021-04-29 00:26,20.08,983.75,1009.53,214,23.09,-1.02,-24,1
1619648864,2021-04-29 00:27,20.08,983.73,1009.51,214,23.10,-1.01,-22,1
1619648925,2021-04-29 00:28,20.08,983.75,1009.54,214,23.10,-1.01,-21,1
1619648986,2021-04-29 00:29,20.09,983.76,1009.54,214,23.10,-1.01,-23,1
1619649048,2021-04-29 00:30,20.09,983.77,1009.55,214,23.10,-1.01,-22,1
1619649109,2021-04-29 00:31,20.05,983.71,1009.49,214,23.10,-1.04,-23,1
1619649170,2021-04-29 00:32,20.10,983.72,1009.51,214,23.09,-1.01,-21,1
1619649232,2021-04-29 00:33,20.10,983.74,1009.52,214,23.10,-1.00,-22,1
1619649293,2021-04-29 00:34,19.86,983.72,1009.50,214,23.10,-1.16,-22,1
1619649354,2021-04-29 00:35,20.11,983.73,1009.52,214,23.09,-1.00,-24,1
1619649416,2021-04-29 00:36,20.11,983.73,1009.52,214,23.09,-1.00,-22,1
1619649477,2021-04-29 00:37,20.10,983.71,1009.50,214,23.09,-1.01,-22,1
1619649538,2021-04-29 00:38,20.12,983.73,1009.52,214,23.09,-0.99,-20,1
1619649599,2021-04-29 00:39,20.12,983.70,1009.49,214,23.09,-0.99,-22,1
1619649661,2021-04-29 00:41,20.11,983.71,1009.49,214,23.09,-1.00,-23,1
1619649722,2021-04-29 00:42,20.10,983.69,1009.47,214,23.10,-1.00,-21,1
1619649783,2021-04-29 00:43,20.12,983.70,1009.48,214,23.09,-0.99,-22,1
1619649845,2021-04-29 00:44,20.12,983.73,1009.51,214,23.10,-0.98,-23,1
1619649906,2021-04-29 00:45,19.96,983.73,1009.52,214,23.09,-1.10,-23,1
1619649967,2021-04-29 00:46,20.15,983.73,1009.52,214,23.10,-0.97,-23,1
1619650029,2021-04-29 00:47,20.12,983.75,1009.53,214,23.09,-0.99,-23,1
1619650090,2021-04-29 00:48,20.16,983.72,1009.50,214,23.10,-0.96,-23,1
1619650152,2021-04-29 00:49,20.12,983.72,1009.50,214,23.09,-0.99,-20,1
1619650213,2021-04-29 00:50,20.14,983.73,1009.51,214,23.09,-0.98,-23,1
1619650274,2021-04-29 00:51,20.15,983.74,1009.53,214,23.09,-0.98,-22,1
1619650335,2021-04-29 00:52,20.16,983.73,1009.52,214,23.10,-0.96,-22,1
1619650396,2021-04-29 00:53,20.17,983.74,1009.53,214,23.09,-0.96,-23,1
1619650458,2021-04-29 00:54,20.17,983.77,1009.55,214,23.10,-0.95,-22,1
1619650520,2021-04-29 00:55,20.17,983.78,1009.56,214,23.10,-0.95,-21,1
1619650582,2021-04-29 00:56,20.18,983.76,1009.54,214,23.09,-0.95,-21,1
1619650643,2021-04-29 00:57,19.88,983.76,1009.54,214,23.09,-1.16,-23,1
1619650704,2021-04-29 00:58,20.21,983.72,1009.50,214,23.09,-0.93,-23,1
1619650765,2021-04-29 00:59,20.19,983.71,1009.50,214,23.09,-0.95,-23,1
1619650826,2021-04-29 01:00,20.20,983.67,1009.46,214,23.09,-0.94,-21,1
1619650887,2021-04-29 01:01,20.19,983.69,1009.47,214,23.09,-0.95,-22,1
1619651011,2021-04-29 01:03,20.21,983.66,1009.45,214,23.09,-0.93,-24,1
1619651072,2021-04-29 01:04,20.22,983.67,1009.45,214,23.09,-0.92,-21,1
1619651134,2021-04-29 01:05,20.61,983.65,1009.44,214,23.09,-0.67,-25,1
1619651196,2021-04-29 01:06,20.22,983.65,1009.43,214,23.09,-0.92,-24,1
1619651257,2021-04-29 01:07,20.21,983.65,1009.44,214,23.09,-0.93,-24,1
1619651318,2021-04-29 01:08,20.21,983.65,1009.43,214,23.09,-0.93,-24,1
1619651380,2021-04-29 01:09,20.26,983.65,1009.43,214,23.08,-0.90,-23,1
1619651440,2021-04-29 01:10,20.22,983.66,1009.44,214,23.08,-0.93,-24,1
1619651502,2021-04-29 01:11,20.23,983.65,1009.43,214,23.09,-0.92,-25,1
1619651563,2021-04-29 01:12,20.54,983.60,1009.39,214,23.08,-0.72,-24,1
1619651624,2021-04-29 01:13,20.24,983.61,1009.40,214,23.09,-0.91,-24,1
1619651686,2021-04-29 01:14,20.20,983.63,1009.42,214,23.09,-0.94,-25,1
1619651747,2021-04-29 01:15,20.24,983.63,1009.41,214,23.08,-0.92,-24,1
1619651808,2021-04-29 01:16,20.24,983.60,1009.38,214,23.08,-0.92,-24,1
1619651869,2021-04-29 01:17,20.24,983.57,1009.35,214,23.08,-0.92,-24,1
1619651931,2021-04-29 01:18,20.26,983.54,1009.32,214,23.08,-0.90,-24,1
1619651992,2021-04-29 01:19,20.24,983.55,1009.33,214,23.08,-0.92,-24,1
1619652053,2021-04-29 01:20,20.28,983.57,1009.36,214,23.08,-0.90,-24,1
1619652114,2021-04-29 01:21,20.29,983.54,1009.32,214,23.08,-0.89,-24,1
1619652176,2021-04-29 01:22,20.28,983.52,1009.30,214,23.08,-0.90,-23,1
1619652237,2021-04-29 01:23,20.28,983.55,1009.34,214,23.08,-0.90,-24,1
1619652298,2021-04-29 01:24,20.30,983.51,1009.29,214,23.08,-0.88,-23,1
1619652359,2021-04-29 01:25,20.29,983.49,1009.27,214,23.07,-0.90,-24,1
1619652421,2021-04-29 01:27,20.29,983.49,1009.27,214,23.08,-0.89,-24,1
1619652482,2021-04-29 01:28,20.31,983.51,1009.29,214,23.08,-0.87,-24,1
1619652543,2021-04-29 01:29,20.24,983.49,1009.27,214,23.08,-0.92,-24,1
1619652605,2021-04-29 01:30,20.31,983.49,1009.27,214,23.08,-0.87,-24,1
1619652666,2021-04-29 01:31,20.30,983.49,1009.27,214,23.08,-0.88,-23,1
1619652727,2021-04-29 01:32,20.31,983.49,1009.27,214,23.08,-0.87,-24,1
1619652788,2021-04-29 01:33,20.32,983.47,1009.25,214,23.08,-0.87,-23,1
1619652850,2021-04-29 01:34,20.31,983.44,1009.22,214,23.08,-0.87,-24,1
1619652911,2021-04-29 01:35,20.32,983.46,1009.25,214,23.08,-0.87,-24,1
1619652973,2021-04-29 01:36,20.42,983.42,1009.20,214,23.07,-0.81,-24,1
1619653034,2021-04-29 01:37,20.34,983.43,1009.22,214,23.07,-0.86,-25,1
1619653095,2021-04-29 01:38,20.34,983.46,1009.25,214,23.07,-0.86,-23,1
1619653156,2021-04-29 01:39,20.33,983.45,1009.24,214,23.07,-0.87,-23,1
1619653218,2021-04-29 01:40,20.35,983.47,1009.25,214,23.07,-0.85,-24,1
1619653279,2021-04-29 01:41,20.35,983.47,1009.25,214,23.08,-0.84,-23,1
1619653340,2021-04-29 01:42,20.35,983.47,1009.25,214,23.07,-0.85,-24,1
1619653401,2021-04-29 01:43,20.35,983.47,1009.26,214,23.07,-0.85,-24,1
1619653463,2021-04-29 01:44,20.35,983.48,1009.26,214,23.07,-0.85,-21,1
1619653524,2021-04-29 01:45,20.37,983.47,1009.25,214,23.07,-0.84,-23,1
1619653585,2021-04-29 01:46,20.37,983.49,1009.27,214,23.07,-0.84,-24,1
1619653646,2021-04-29 01:47,20.37,983.49,1009.28,214,23.07,-0.84,-24,1
1619653708,2021-04-29 01:48,20.39,983.47,1009.26,214,23.07,-0.83,-23,1
1619653769,2021-04-29 01:49,20.40,983.47,1009.25,214,23.07,-0.82,-24,1
1619653830,2021-04-29 01:50,20.39,983.43,1009.22,214,23.07,-0.83,-24,1
1619653892,2021-04-29 01:51,20.39,983.44,1009.23,214,23.07,-0.83,-24,1
1619653953,2021-04-29 01:52,20.40,983.41,1009.19,214,23.07,-0.82,-23,1
1619654014,2021-04-29 01:53,20.41,983.46,1009.24,214,23.07,-0.82,-23,1
1619654076,2021-04-29 01:54,20.41,983.43,1009.21,214,23.06,-0.82,-24,1
1619654137,2021-04-29 01:55,20.42,983.46,1009.24,214,23.07,-0.81,-23,1
1619654199,2021-04-29 01:56,20.43,983.43,1009.21,214,23.07,-0.80,-24,1
1619654259,2021-04-29 01:57,20.42,983.43,1009.21,214,23.07,-0.81,-23,1
1619654320,2021-04-29 01:58,20.41,983.46,1009.24,214,23.07,-0.82,-24,1
1619654381,2021-04-29 01:59,20.43,983.42,1009.20,214,23.07,-0.80,-24,1
1619654443,2021-04-29 02:00,20.44,983.41,1009.19,214,23.07,-0.79,-24,1
1619654504,2021-04-29 02:01,20.44,983.40,1009.18,214,23.07,-0.79,-24,1
1619654627,2021-04-29 02:03,20.57,983.38,1009.16,214,23.07,-0.71,-23,1
1619654689,2021-04-29 02:04,20.45,983.37,1009.15,214,23.06,-0.80,-23,1
1619654750,2021-04-29 02:05,20.44,983.37,1009.15,214,23.06,-0.80,-23,1
1619654811,2021-04-29 02:06,20.46,983.34,1009.12,214,23.06,-0.79,-23,1
1619654873,2021-04-29 02:07,20.46,983.31,1009.10,214,23.06,-0.79,-23,1
1619654934,2021-04-29 02:08,20.48,983.33,1009.11,214,23.06,-0.77,-20,1
1619654995,2021-04-29 02:09,20.47,983.36,1009.14,214,23.07,-0.77,-24,1
1619655056,2021-04-29 02:10,20.47,983.33,1009.12,214,23.07,-0.77,-23,1
1619655118,2021-04-29 02:11,20.48,983.30,1009.09,214,23.06,-0.77,-22,1
1619655179,2021-04-29 02:12,20.48,983.31,1009.09,214,23.06,-0.77,-24,1
1619655240,2021-04-29 02:14,20.49,983.29,1009.07,214,23.06,-0.77,-23,1
1619655301,2021-04-29 02:15,20.48,983.27,1009.06,214,23.06,-0.77,-24,1
1619655363,2021-04-29 02:16,20.48,983.24,1009.03,214,23.06,-0.77,-23,1
1619655424,2021-04-29 02:17,20.51,983.25,1009.04,214,23.06,-0.76,-24,1
1619655485,2021-04-29 02:18,20.51,983.21,1008.99,214,23.06,-0.76,-23,1
1619655546,2021-04-29 02:19,20.51,983.22,1009.01,214,23.06,-0.76,-22,1
1619655608,2021-04-29 02:20,20.51,983.24,1009.02,214,23.06,-0.76,-24,1
1619655669,2021-04-29 02:21,20.51,983.21,1008.99,214,23.06,-0.76,-24,1
1619655730,2021-04-29 02:22,20.53,983.19,1008.97,214,23.06,-0.74,-23,1
1619655792,2021-04-29 02:23,20.53,983.23,1009.01,214,23.06,-0.74,-22,1
1619655853,2021-04-29 02:24,20.54,983.25,1009.03,214,23.05,-0.75,-23,1
1619655914,2021-04-29 02:25,20.56,983.27,1009.05,214,23.06,-0.72,-24,1
1619655975,2021-04-29 02:26,20.53,983.30,1009.08,214,23.06,-0.74,-21,1
1619656037,2021-04-29 02:27,20.54,983.27,1009.06,214,23.06,-0.74,-23,1
1619656098,2021-04-29 02:28,20.54,983.29,1009.07,214,23.05,-0.75,-23,1
1619656159,2021-04-29 02:29,20.55,983.28,1009.06,214,23.05,-0.74,-23,1
1619656220,2021-04-29 02:30,20.56,983.26,1009.04,214,23.05,-0.73,-24,1
1619656281,2021-04-29 02:31,20.55,983.27,1009.05,214,23.05,-0.74,-23,1
1619656343,2021-04-29 02:32,20.56,983.28,1009.07,214,23.05,-0.73,-22,1
1619656404,2021-04-29 02:33,20.52,983.29,1009.07,214,23.05,-0.76,-23,1
1619656465,2021-04-29 02:34,20.63,983.28,1009.06,214,23.05,-0.69,-22,1
1619656526,2021-04-29 02:35,20.57,983.33,1009.11,214,23.05,-0.72,-23,1
1619656587,2021-04-29 02:36,20.59,983.32,1009.10,214,23.05,-0.71,-22,1
1619656649,2021-04-29 02:37,20.57,983.34,1009.12,214,23.05,-0.72,-22,1
1619656710,2021-04-29 02:38,20.58,983.34,1009.13,214,23.05,-0.72,-23,1
1619656834,2021-04-29 02:40,20.59,983.38,1009.16,214,23.05,-0.71,-23,1
1619656895,2021-04-29 02:41,20.59,983.40,1009.18,214,23.05,-0.71,-22,1
1619656957,2021-04-29 02:42,20.60,983.43,1009.21,214,23.05,-0.70,-22,1
1619657018,2021-04-29 02:43,20.81,983.43,1009.21,214,23.05,-0.56,-23,1
1619657079,2021-04-29 02:44,20.60,983.45,1009.23,214,23.05,-0.70,-23,1
1619657142,2021-04-29 02:45,20.61,983.43,1009.22,214,23.05,-0.69,-23,1
1619657204,2021-04-29 02:46,20.59,983.45,1009.23,214,23.04,-0.72,-23,1
1619657265,2021-04-29 02:47,20.61,983.44,1009.23,214,23.05,-0.69,-24,1
1619657326,2021-04-29 02:48,20.63,983.43,1009.21,214,23.05,-0.69,-23,1
1619657386,2021-04-29 02:49,20.62,983.42,1009.21,214,23.05,-0.69,-22,1
1619657447,2021-04-29 02:50,20.56,983.43,1009.21,214,23.05,-0.73,-24,1
1619657509,2021-04-29 02:51,20.65,983.40,1009.19,214,23.05,-0.67,-23,1
1619657570,2021-04-29 02:52,20.99,983.41,1009.19,214,23.05,-0.45,-23,1
1619657631,2021-04-29 02:53,20.65,983.39,1009.17,214,23.04,-0.68,-22,1
1619657692,2021-04-29 02:54,20.65,983.42,1009.20,214,23.05,-0.67,-23,1
1619657753,2021-04-29 02:55,20.65,983.43,1009.21,214,23.04,-0.68,-23,1
1619657815,2021-04-29 02:56,20.65,983.41,1009.19,214,23.04,-0.68,-22,1
1619657876,2021-04-29 02:57,20.67,983.44,1009.22,214,23.04,-0.67,-23,1
1619657937,2021-04-29 02:58,20.66,983.44,1009.22,214,23.04,-0.67,-23,1
1619657998,2021-04-29 02:59,20.65,983.43,1009.21,214,23.05,-0.67,-23,1
1619658060,2021-04-29 03:01,20.67,983.43,1009.22,214,23.04,-0.67,-23,1
1619658121,2021-04-29 03:02,20.66,983.44,1009.22,214,23.04,-0.67,-22,1
1619658243,2021-04-29 03:04,20.68,983.46,1009.24,214,23.04,-0.66,-23,1
1619658304,2021-04-29 03:05,20.68,983.43,1009.21,214,23.04,-0.66,-23,1
1619658365,2021-04-29 03:06,20.55,983.43,1009.22,214,23.03,-0.76,-23,1
1619658427,2021-04-29 03:07,20.67,983.43,1009.22,214,23.04,-0.67,-22,1
1619658488,2021-04-29 03:08,20.69,983.45,1009.24,214,23.04,-0.65,-23,1
1619658550,2021-04-29 03:09,20.70,983.42,1009.20,214,23.04,-0.65,-23,1
1619658612,2021-04-29 03:10,20.70,983.43,1009.22,214,23.04,-0.64,-22,1
1619658673,2021-04-29 03:11,20.69,983.41,1009.19,214,23.04,-0.65,-22,1
1619658734,2021-04-29 03:12,20.71,983.41,1009.19,214,23.04,-0.64,-23,1
1619658796,2021-04-29 03:13,20.70,983.38,1009.16,214,23.03,-0.65,-23,1
1619658857,2021-04-29 03:14,20.70,983.38,1009.16,214,23.04,-0.65,-23,1
1619658918,2021-04-29 03:15,20.70,983.39,1009.17,214,23.04,-0.65,-23,1
1619658979,2021-04-29 03:16,20.71,983.40,1009.18,214,23.04,-0.64,-23,1
1619659040,2021-04-29 03:17,20.71,983.36,1009.14,214,23.04,-0.64,-24,1
1619659102,2021-04-29 03:18,20.70,983.35,1009.13,214,23.03,-0.65,-22,1
1619659163,2021-04-29 03:19,20.72,983.34,1009.13,214,23.04,-0.63,-23,1
1619659224,2021-04-29 03:20,20.73,983.32,1009.10,214,23.03,-0.63,-24,1
1619659285,2021-04-29 03:21,20.77,983.30,1009.09,214,23.03,-0.61,-22,1
1619659347,2021-04-29 03:22,20.65,983.31,1009.09,214,23.03,-0.69,-23,1
1619659408,2021-04-29 03:23,20.92,983.26,1009.04,214,23.03,-0.51,-23,1
1619659469,2021-04-29 03:24,20.71,983.28,1009.06,214,23.03,-0.65,-22,1
1619659531,2021-04-29 03:25,20.73,983.22,1009.00,214,23.03,-0.63,-23,1
1619659592,2021-04-29 03:26,20.75,983.20,1008.98,214,23.03,-0.62,-23,1
1619659653,2021-04-29 03:27,20.75,983.21,1009.00,214,23.03,-0.62,-23,1
1619659714,2021-04-29 03:28,20.76,983.20,1008.98,214,23.03,-0.62,-21,1
1619659776,2021-04-29 03:29,20.75,983.19,1008.98,214,23.03,-0.62,-22,1
1619659837,2021-04-29 03:30,20.76,983.19,1008.97,214,23.03,-0.62,-22,1
1619659898,2021-04-29 03:31,20.76,983.21,1008.99,214,23.03,-0.62,-21,1
1619659960,2021-04-29 03:32,20.76,983.20,1008.98,214,23.03,-0.62,-23,1
1619660021,2021-04-29 03:33,20.76,983.22,1009.00,214,23.03,-0.62,-22,1
1619660083,2021-04-29 03:34,20.77,983.23,1009.01,214,23.03,-0.61,-23,1
1619660144,2021-04-29 03:35,20.84,983.23,1009.01,214,23.03,-0.56,-23,1
1619660205,2021-04-29 03:36,20.78,983.25,1009.03,214,23.03,-0.60,-24,1
1619660266,2021-04-29 03:37,20.91,983.25,1009.04,214,23.02,-0.53,-23,1
1619660328,2021-04-29 03:38,20.75,983.25,1009.03,214,23.02,-0.63,-23,1
1619660389,2021-04-29 03:39,20.79,983.27,1009.06,214,23.03,-0.60,-23,1
1619660450,2021-04-29 03:40,20.83,983.23,1009.01,214,23.02,-0.58,-22,1
1619660511,2021-04-29 03:41,20.73,983.25,1009.03,214,23.02,-0.64,-22,1
1619660573,2021-04-29 03:42,20.61,983.24,1009.02,214,23.02,-0.72,-23,1
1619660634,2021-04-29 03:43,20.79,983.22,1009.00,214,23.02,-0.60,-22,1
1619660696,2021-04-29 03:44,21.11,983.23,1009.01,214,23.02,-0.40,-23,1
1619660758,2021-04-29 03:45,20.79,983.24,1009.02,214,23.02,-0.60,-23,1
1619660818,2021-04-29 03:46,20.79,983.22,1009.00,214,23.02,-0.60,-23,1
1619660879,2021-04-29 03:47,20.92,983.23,1009.01,214,23.02,-0.52,-21,1
1619660941,2021-04-29 03:49,20.92,983.22,1009.00,214,23.02,-0.52,-23,1
1619661002,2021-04-29 03:50,20.82,983.19,1008.97,214,23.02,-0.58,-22,1
1619661064,2021-04-29 03:51,20.82,983.19,1008.97,214,23.02,-0.58,-23,1
1619661125,2021-04-29 03:52,21.06,983.18,1008.96,214,23.02,-0.42,-24,1
1619661186,2021-04-29 03:53,20.82,983.20,1008.98,214,23.02,-0.58,-23,1
1619661247,2021-04-29 03:54,20.84,983.17,1008.95,214,23.02,-0.57,-23,1
1619661308,2021-04-29 03:55,20.82,983.17,1008.95,214,23.02,-0.58,-22,1
1619661370,2021-04-29 03:56,20.85,983.15,1008.94,214,23.02,-0.56,-24,1
1619661431,2021-04-29 03:57,20.83,983.19,1008.98,214,23.02,-0.58,-22,1
1619661493,2021-04-29 03:58,20.84,983.17,1008.95,214,23.02,-0.57,-22,1
1619661555,2021-04-29 03:59,20.83,983.14,1008.92,214,23.02,-0.58,-23,1
1619661616,2021-04-29 04:00,20.84,983.13,1008.91,214,23.02,-0.57,-23,1
1619661677,2021-04-29 04:01,20.82,983.13,1008.91,214,23.02,-0.58,-21,1
1619661802,2021-04-29 04:03,21.08,983.11,1008.90,214,23.02,-0.41,-24,1
1619661864,2021-04-29 04:04,20.85,983.09,1008.88,214,23.02,-0.56,-23,1
1619661925,2021-04-29 04:05,20.84,983.09,1008.87,214,23.03,-0.56,-23,1
1619661986,2021-04-29 04:06,20.85,983.07,1008.85,214,23.02,-0.56,-24,1
1619662048,2021-04-29 04:07,20.85,983.12,1008.90,214,23.02,-0.56,-23,1
1619662109,2021-04-29 04:08,20.85,983.06,1008.84,214,23.02,-0.56,-24,1
1619662171,2021-04-29 04:09,20.77,983.10,1008.89,214,23.02,-0.62,-24,1
1619662232,2021-04-29 04:10,20.85,983.11,1008.89,214,23.02,-0.56,-23,1
1619662293,2021-04-29 04:11,20.88,983.07,1008.86,214,23.02,-0.55,-25,1
1619662354,2021-04-29 04:12,20.88,983.08,1008.87,214,23.02,-0.55,-23,1
1619662416,2021-04-29 04:13,20.56,983.10,1008.89,214,23.02,-0.76,-23,1
1619662477,2021-04-29 04:14,20.87,983.13,1008.91,214,23.01,-0.56,-23,1
1619662538,2021-04-29 04:15,20.80,983.12,1008.91,214,23.02,-0.60,-25,1
1619662599,2021-04-29 04:16,20.88,983.15,1008.94,214,23.02,-0.55,-24,1
1619662661,2021-04-29 04:17,20.89,983.15,1008.93,214,23.02,-0.54,-23,1
1619662722,2021-04-29 04:18,20.89,983.17,1008.95,214,23.02,-0.54,-22,1
1619662783,2021-04-29 04:19,20.72,983.14,1008.93,214,23.02,-0.65,-24,1
1619662845,2021-04-29 04:20,20.90,983.11,1008.90,214,23.01,-0.54,-24,1
1619662906,2021-04-29 04:21,20.90,983.12,1008.90,214,23.02,-0.53,-24,1
1619662967,2021-04-29 04:22,20.89,983.13,1008.92,214,23.02,-0.54,-24,1
1619663028,2021-04-29 04:23,20.91,983.10,1008.89,214,23.02,-0.53,-24,1
1619663090,2021-04-29 04:24,20.90,983.13,1008.91,214,23.02,-0.53,-22,1
1619663151,2021-04-29 04:25,20.89,983.08,1008.87,214,23.02,-0.54,-24,1
1619663212,2021-04-29 04:26,20.91,983.08,1008.86,214,23.02,-0.53,-25,1
1619663274,2021-04-29 04:27,20.90,983.07,1008.85,214,23.02,-0.53,-24,1
1619663335,2021-04-29 04:28,20.91,983.05,1008.84,214,23.02,-0.53,-24,1
1619663396,2021-04-29 04:29,20.93,983.06,1008.84,214,23.02,-0.51,-24,1
1619663458,2021-04-29 04:30,20.92,983.05,1008.83,214,23.02,-0.52,-24,1
1619663519,2021-04-29 04:31,20.91,983.06,1008.84,214,23.02,-0.53,-24,1
1619663580,2021-04-29 04:33,20.77,983.05,1008.83,214,23.02,-0.62,-24,1
1619663642,2021-04-29 04:34,20.92,983.02,1008.80,214,23.02,-0.52,-24,1
1619663703,2021-04-29 04:35,20.91,983.01,1008.79,214,23.02,-0.53,-24,1
1619663764,2021-04-29 04:36,20.85,982.99,1008.77,214,23.02,-0.56,-24,1
1619663826,2021-04-29 04:37,20.93,982.95,1008.74,214,23.02,-0.51,-24,1
1619663888,2021-04-29 04:38,20.93,982.94,1008.72,214,23.02,-0.51,-23,1
1619663949,2021-04-29 04:39,20.93,982.94,1008.72,214,23.03,-0.50,-24,1
1619664009,2021-04-29 04:40,20.94,982.90,1008.68,214,23.02,-0.50,-24,1
1619664070,2021-04-29 04:41,20.93,982.92,1008.71,214,23.02,-0.51,-23,1
1619664133,2021-04-29 04:42,20.80,982.91,1008.69,214,23.02,-0.60,-25,1
1619664195,2021-04-29 04:43,20.93,982.92,1008.71,214,23.02,-0.51,-25,1
1619664256,2021-04-29 04:44,20.93,982.91,1008.69,214,23.02,-0.51,-22,1
1619664317,2021-04-29 04:45,20.95,982.91,1008.69,214,23.02,-0.50,-21,1
1619664379,2021-04-29 04:46,20.94,982.93,1008.71,214,23.02,-0.50,-24,1
1619664440,2021-04-29 04:47,20.96,982.89,1008.67,214,23.02,-0.49,-24,1
1619664501,2021-04-29 04:48,20.95,982.93,1008.71,214,23.02,-0.50,-24,1
1619664562,2021-04-29 04:49,20.99,982.90,1008.68,214,23.03,-0.47,-24,1
1619664624,2021-04-29 04:50,20.95,982.92,1008.70,214,23.03,-0.49,-24,1
1619664685,2021-04-29 04:51,20.95,982.93,1008.71,214,23.03,-0.49,-24,1
1619664746,2021-04-29 04:52,20.95,982.94,1008.72,214,23.02,-0.50,-24,1
1619664808,2021-04-29 04:53,21.00,982.98,1008.76,214,23.02,-0.47,-23,1
1619664869,2021-04-29 04:54,20.96,983.01,1008.79,214,23.03,-0.48,-23,1
1619664930,2021-04-29 04:55,20.96,982.99,1008.77,214,23.03,-0.48,-24,1
1619664991,2021-04-29 04:56,20.94,982.99,1008.77,214,23.03,-0.50,-23,1
1619665053,2021-04-29 04:57,20.96,983.01,1008.79,214,23.02,-0.49,-25,1
1619665114,2021-04-29 04:58,20.96,983.01,1008.80,214,23.02,-0.49,-23,1
1619665175,2021-04-29 04:59,20.71,983.06,1008.85,214,23.02,-0.66,-24,1
1619665237,2021-04-29 05:00,20.96,983.06,1008.84,214,23.02,-0.49,-24,1
1619665298,2021-04-29 05:01,20.98,983.08,1008.87,214,23.02,-0.48,-24,1
1619665420,2021-04-29 05:03,20.99,983.07,1008.85,214,23.02,-0.47,-23,1
1619665482,2021-04-29 05:04,20.99,983.10,1008.88,214,23.02,-0.47,-24,1
1619665543,2021-04-29 05:05,20.99,983.11,1008.89,214,23.02,-0.47,-23,1
1619665604,2021-04-29 05:06,20.99,983.10,1008.89,214,23.02,-0.47,-21,1
1619665666,2021-04-29 05:07,21.00,983.11,1008.89,214,23.02,-0.47,-24,1
1619665727,2021-04-29 05:08,21.00,983.12,1008.91,214,23.02,-0.47,-24,1
1619665789,2021-04-29 05:09,21.01,983.12,1008.90,214,23.02,-0.46,-24,1
1619665850,2021-04-29 05:10,20.84,983.12,1008.91,214,23.02,-0.57,-23,1
1619665911,2021-04-29 05:11,21.01,983.13,1008.91,214,23.02,-0.46,-24,1
1619665972,2021-04-29 05:12,21.02,983.13,1008.92,214,23.02,-0.45,-24,1
1619666034,2021-04-29 05:13,21.03,983.16,1008.95,214,23.02,-0.45,-23,1
1619666095,2021-04-29 05:14,21.02,983.16,1008.95,214,23.01,-0.46,-23,1
1619666156,2021-04-29 05:15,21.02,983.16,1008.94,214,23.01,-0.46,-21,1
1619666217,2021-04-29 05:16,21.03,983.19,1008.97,214,23.02,-0.45,-23,1
1619666279,2021-04-29 05:17,21.02,983.20,1008.98,214,23.02,-0.45,-23,1
1619666340,2021-04-29 05:19,21.03,983.23,1009.01,214,23.02,-0.45,-22,1
1619666401,2021-04-29 05:20,21.02,983.25,1009.03,214,23.02,-0.45,-23,1
1619666463,2021-04-29 05:21,21.04,983.22,1009.01,214,23.01,-0.45,-22,1
1619666524,2021-04-29 05:22,21.10,983.25,1009.04,214,23.02,-0.40,-24,1
1619666585,2021-04-29 05:23,21.03,983.24,1009.02,214,23.02,-0.45,-24,1
1619666647,2021-04-29 05:24,21.05,983.24,1009.03,214,23.02,-0.43,-23,1
1619666708,2021-04-29 05:25,21.05,983.25,1009.03,214,23.02,-0.43,-21,1
1619666769,2021-04-29 05:26,21.03,983.21,1008.99,214,23.02,-0.45,-22,1
1619666831,2021-04-29 05:27,21.05,983.22,1009.00,214,23.02,-0.43,-23,1
1619666892,2021-04-29 05:28,21.06,983.28,1009.06,214,23.02,-0.42,-22,1
1619666953,2021-04-29 05:29,21.05,983.30,1009.08,214,23.02,-0.43,-23,1
1619667015,2021-04-29 05:30,21.04,983.27,1009.06,214,23.02,-0.44,-23,1
1619667077,2021-04-29 05:31,21.06,983.23,1009.01,214,23.02,-0.42,-22,1
1619667139,2021-04-29 05:32,21.06,983.22,1009.00,214,23.02,-0.42,-24,1
1619667200,2021-04-29 05:33,21.06,983.22,1009.01,214,23.02,-0.42,-24,1
1619667261,2021-04-29 05:34,21.07,983.24,1009.02,214,23.02,-0.42,-24,1
1619667323,2021-04-29 05:35,21.07,983.27,1009.05,214,23.02,-0.42,-23,1
1619667384,2021-04-29 05:36,21.06,983.27,1009.05,214,23.02,-0.42,-24,1
1619667445,2021-04-29 05:37,21.06,983.28,1009.06,214,23.03,-0.42,-22,1
1619667506,2021-04-29 05:38,21.07,983.28,1009.06,214,23.03,-0.41,-23,1
1619667568,2021-04-29 05:39,21.07,983.28,1009.06,214,23.02,-0.42,-22,1
1619667629,2021-04-29 05:40,21.07,983.30,1009.08,214,23.03,-0.41,-23,1
1619667690,2021-04-29 05:41,21.08,983.25,1009.03,214,23.03,-0.40,-23,1
1619667752,2021-04-29 05:42,21.07,983.23,1009.01,214,23.03,-0.41,-20,1
1619667813,2021-04-29 05:43,21.07,983.21,1008.99,214,23.03,-0.41,-22,1
1619667874,2021-04-29 05:44,21.10,983.17,1008.95,214,23.03,-0.39,-23,1
1619667936,2021-04-29 05:45,21.08,983.17,1008.95,214,23.03,-0.40,-23,1
1619667997,2021-04-29 05:46,21.07,983.16,1008.94,214,23.02,-0.42,-22,1
1619668058,2021-04-29 05:47,21.07,983.16,1008.94,214,23.02,-0.42,-23,1
1619668119,2021-04-29 05:48,21.10,983.16,1008.94,214,23.02,-0.40,-23,1
1619668181,2021-04-29 05:49,21.10,983.20,1008.98,214,23.03,-0.39,-23,1
1619668242,2021-04-29 05:50,21.24,983.19,1008.97,214,23.03,-0.30,-24,1
1619668303,2021-04-29 05:51,21.11,983.16,1008.95,214,23.03,-0.39,-23,1
1619668365,2021-04-29 05:52,21.08,983.18,1008.96,214,23.03,-0.40,-23,1
1619668426,2021-04-29 05:53,21.12,983.15,1008.93,214,23.03,-0.38,-21,1
1619668487,2021-04-29 05:54,21.12,983.16,1008.95,214,23.03,-0.38,-23,1
1619668548,2021-04-29 05:55,21.12,983.13,1008.92,214,23.03,-0.38,-24,1
1619668610,2021-04-29 05:56,21.12,983.11,1008.89,214,23.03,-0.38,-22,1
1619668671,2021-04-29 05:57,21.16,983.15,1008.93,214,23.03,-0.35,-23,1
1619668732,2021-04-29 05:58,21.12,983.16,1008.94,214,23.03,-0.38,-23,1
1619668793,2021-04-29 05:59,21.12,983.19,1008.98,214,23.03,-0.38,-23,1
1619668855,2021-04-29 06:00,21.13,983.18,1008.96,214,23.03,-0.37,-22,1
1619668916,2021-04-29 06:01,21.13,983.15,1008.94,214,23.03,-0.37,-23,1
1619669039,2021-04-29 06:03,21.15,983.22,1009.00,214,23.03,-0.36,-21,1
1619669100,2021-04-29 06:05,21.15,983.14,1008.92,214,23.04,-0.35,-23,1
1619669161,2021-04-29 06:06,21.14,983.10,1008.88,214,23.04,-0.36,-24,1
1619669222,2021-04-29 06:07,21.16,983.06,1008.84,214,23.03,-0.35,-22,1
1619669284,2021-04-29 06:08,21.16,983.07,1008.85,214,23.04,-0.34,-23,1
1619669346,2021-04-29 06:09,21.34,983.07,1008.85,214,23.04,-0.23,-23,1
1619669407,2021-04-29 06:10,21.16,983.07,1008.86,214,23.04,-0.34,-22,1
1619669468,2021-04-29 06:11,21.16,983.09,1008.87,214,23.04,-0.34,-22,1
1619669530,2021-04-29 06:12,21.16,983.11,1008.89,214,23.04,-0.34,-23,1
1619669591,2021-04-29 06:13,21.17,983.12,1008.90,214,23.04,-0.34,-22,1
1619669652,2021-04-29 06:14,21.16,983.11,1008.89,214,23.04,-0.34,-23,1
1619669714,2021-04-29 06:15,21.18,983.13,1008.92,214,23.04,-0.33,-22,1
1619669775,2021-04-29 06:16,21.16,983.13,1008.92,214,23.04,-0.34,-23,1
1619669836,2021-04-29 06:17,21.18,983.14,1008.92,214,23.04,-0.33,-22,1
1619669898,2021-04-29 06:18,21.17,983.13,1008.91,214,23.04,-0.34,-23,1
1619669959,2021-04-29 06:19,21.17,983.11,1008.89,214,23.04,-0.34,-22,1
1619670020,2021-04-29 06:20,21.18,983.13,1008.92,214,23.04,-0.33,-23,1
1619670082,2021-04-29 06:21,21.20,983.16,1008.94,214,23.04,-0.32,-24,1
1619670143,2021-04-29 06:22,21.21,983.16,1008.94,214,23.05,-0.31,-22,1
1619670204,2021-04-29 06:23,21.21,983.19,1008.97,214,23.04,-0.31,-22,1
1619670266,2021-04-29 06:24,21.21,983.15,1008.93,214,23.05,-0.31,-23,1
1619670345,2021-04-29 06:25,21.29,983.14,1008.92,214,23.05,-0.25,-22,1
1619670390,2021-04-29 06:26,21.20,983.08,1008.87,214,23.04,-0.32,-23,1
1619670452,2021-04-29 06:27,21.22,983.11,1008.90,214,23.05,-0.30,-23,1
1619670515,2021-04-29 06:28,21.22,983.08,1008.87,214,23.05,-0.30,-22,1
1619670576,2021-04-29 06:29,21.24,983.08,1008.87,214,23.05,-0.28,-21,1
1619670637,2021-04-29 06:30,21.31,983.10,1008.88,214,23.05,-0.24,-22,1
1619670699,2021-04-29 06:31,21.25,983.14,1008.92,214,23.06,-0.27,-24,1
1619670761,2021-04-29 06:32,21.20,983.14,1008.92,214,23.06,-0.30,-23,1
1619670822,2021-04-29 06:33,21.22,983.14,1008.92,214,23.05,-0.30,-23,1
1619670883,2021-04-29 06:34,21.22,983.12,1008.91,214,23.06,-0.29,-24,1
1619670945,2021-04-29 06:35,21.23,983.11,1008.89,214,23.05,-0.29,-23,1
1619671006,2021-04-29 06:36,21.24,983.12,1008.90,214,23.06,-0.28,-23,1
1619671067,2021-04-29 06:37,21.20,983.14,1008.92,214,23.06,-0.30,-22,1
1619671129,2021-04-29 06:38,21.68,983.16,1008.94,214,23.06,0.01,-22,1
1619671190,2021-04-29 06:39,21.23,983.16,1008.95,214,23.06,-0.28,-20,1
1619671252,2021-04-29 06:40,21.23,983.18,1008.96,214,23.06,-0.28,-23,1
1619671313,2021-04-29 06:41,21.22,983.18,1008.96,214,23.06,-0.29,-21,1
1619671374,2021-04-29 06:42,21.22,983.14,1008.92,214,23.07,-0.28,-22,1
1619671436,2021-04-29 06:43,21.23,983.15,1008.93,214,23.07,-0.27,-24,1
1619671497,2021-04-29 06:44,21.23,983.12,1008.90,214,23.07,-0.27,-21,1
1619671559,2021-04-29 06:45,21.23,983.12,1008.90,214,23.07,-0.27,-22,1
1619671620,2021-04-29 06:47,21.25,983.12,1008.90,214,23.07,-0.26,-23,1
1619671681,2021-04-29 06:48,21.23,983.16,1008.94,214,23.08,-0.27,-23,1
1619671743,2021-04-29 06:49,21.24,983.16,1008.94,214,23.07,-0.27,-23,1
1619671804,2021-04-29 06:50,21.24,983.16,1008.94,214,23.08,-0.26,-21,1
1619671866,2021-04-29 06:51,21.24,983.14,1008.92,214,23.08,-0.26,-22,1
1619671927,2021-04-29 06:52,21.25,983.13,1008.91,214,23.08,-0.25,-23,1
1619671989,2021-04-29 06:53,21.25,983.13,1008.92,214,23.08,-0.25,-23,1
1619672050,2021-04-29 06:54,21.29,983.12,1008.91,214,23.09,-0.22,-23,1
1619672112,2021-04-29 06:55,21.12,983.10,1008.88,214,23.09,-0.33,-21,1
1619672173,2021-04-29 06:56,21.26,983.11,1008.90,214,23.09,-0.24,-23,1
1619672234,2021-04-29 06:57,21.28,983.13,1008.91,214,23.10,-0.22,-22,1
1619672296,2021-04-29 06:58,21.29,983.12,1008.91,214,23.10,-0.21,-23,1
1619672357,2021-04-29 06:59,21.28,983.06,1008.84,214,23.10,-0.22,-23,1
1619672418,2021-04-29 07:00,21.29,983.09,1008.87,214,23.10,-0.21,-23,1
1619672480,2021-04-29 07:01,21.52,983.05,1008.84,214,23.11,-0.06,-23,1
1619672602,2021-04-29 07:03,21.30,983.05,1008.83,214,23.12,-0.19,-24,1
1619672664,2021-04-29 07:04,21.30,983.03,1008.82,214,23.12,-0.19,-23,1
1619672725,2021-04-29 07:05,21.30,983.05,1008.84,214,23.13,-0.18,-24,1
1619672786,2021-04-29 07:06,21.30,983.06,1008.84,214,23.13,-0.18,-24,1
1619672848,2021-04-29 07:07,21.31,983.05,1008.84,214,23.13,-0.17,-24,1
1619672909,2021-04-29 07:08,21.29,983.04,1008.82,214,23.13,-0.19,-23,1
1619672970,2021-04-29 07:09,21.30,983.01,1008.79,214,23.14,-0.17,-24,1
1619673032,2021-04-29 07:10,21.31,983.05,1008.83,214,23.14,-0.16,-25,1
1619673093,2021-04-29 07:11,21.31,983.03,1008.81,214,23.14,-0.16,-24,1
1619673155,2021-04-29 07:12,21.30,983.04,1008.82,214,23.15,-0.16,-23,1
1619673216,2021-04-29 07:13,21.31,983.02,1008.81,214,23.15,-0.16,-24,1
1619673277,2021-04-29 07:14,21.32,983.04,1008.82,214,23.14,-0.16,-23,1
1619673339,2021-04-29 07:15,21.31,983.03,1008.82,214,23.15,-0.16,-23,1
1619673400,2021-04-29 07:16,21.32,983.04,1008.83,214,23.16,-0.14,-24,1
1619673462,2021-04-29 07:17,21.34,983.01,1008.80,214,23.16,-0.13,-24,1
1619673523,2021-04-29 07:18,21.32,983.00,1008.79,214,23.16,-0.14,-24,1
1619673585,2021-04-29 07:19,21.28,983.00,1008.78,214,23.16,-0.17,-25,1
1619673647,2021-04-29 07:20,21.34,982.98,1008.77,214,23.16,-0.13,-24,1
1619673708,2021-04-29 07:21,21.32,982.97,1008.75,214,23.16,-0.14,-24,1
1619673769,2021-04-29 07:22,21.37,982.97,1008.76,214,23.17,-0.10,-25,1
1619673831,2021-04-29 07:23,21.36,982.98,1008.76,214,23.17,-0.11,-24,1
1619673892,2021-04-29 07:24,21.37,983.00,1008.78,214,23.17,-0.10,-25,1
1619673953,2021-04-29 07:25,21.37,982.97,1008.76,214,23.17,-0.10,-23,1
1619674015,2021-04-29 07:26,21.34,982.98,1008.77,214,23.17,-0.12,-23,1
1619674076,2021-04-29 07:27,21.37,982.95,1008.73,214,23.17,-0.10,-22,1
1619674137,2021-04-29 07:28,21.37,982.99,1008.77,214,23.18,-0.09,-25,1
1619674199,2021-04-29 07:29,21.38,982.99,1008.77,214,23.18,-0.09,-24,1
1619674260,2021-04-29 07:31,21.37,983.01,1008.80,214,23.18,-0.09,-25,1
1619674322,2021-04-29 07:32,21.39,983.02,1008.80,214,23.18,-0.08,-23,1
1619674383,2021-04-29 07:33,21.16,983.02,1008.81,214,23.18,-0.23,-24,1
1619674444,2021-04-29 07:34,21.42,982.99,1008.78,214,23.18,-0.06,-24,1
1619674506,2021-04-29 07:35,21.42,982.99,1008.77,214,23.18,-0.06,-23,1
1619674567,2021-04-29 07:36,21.43,983.00,1008.78,214,23.19,-0.04,-24,1
1619674629,2021-04-29 07:37,21.44,982.95,1008.73,214,23.19,-0.04,-24,1
1619674690,2021-04-29 07:38,21.43,982.98,1008.76,214,23.19,-0.04,-24,1
1619674752,2021-04-29 07:39,21.43,982.98,1008.76,214,23.20,-0.03,-24,1
1619674813,2021-04-29 07:40,21.46,982.97,1008.75,214,23.19,-0.03,-24,1
1619674875,2021-04-29 07:41,21.44,982.94,1008.73,214,23.18,-0.05,-24,1
1619674936,2021-04-29 07:42,21.46,983.00,1008.79,214,23.20,-0.02,-24,1
1619674997,2021-04-29 07:43,21.47,983.02,1008.80,214,23.20,-0.01,-23,1
1619675059,2021-04-29 07:44,21.46,983.02,1008.81,214,23.20,-0.02,-23,1
1619675120,2021-04-29 07:45,21.46,983.03,1008.81,214,23.20,-0.02,-23,1
1619675182,2021-04-29 07:46,21.46,983.04,1008.82,214,23.20,-0.02,-25,1
1619675243,2021-04-29 07:47,21.47,983.03,1008.81,214,23.20,-0.01,-21,1
1619675305,2021-04-29 07:48,21.47,983.04,1008.82,214,23.20,-0.01,-24,1
1619675366,2021-04-29 07:49,21.48,983.07,1008.86,214,23.21,0.00,-24,1
1619675427,2021-04-29 07:50,21.50,983.07,1008.85,214,23.20,0.01,-24,1
1619675489,2021-04-29 07:51,21.48,983.09,1008.87,214,23.21,0.00,-23,1
1619675550,2021-04-29 07:52,21.49,983.08,1008.86,214,23.21,0.01,-23,1
1619675673,2021-04-29 07:54,21.47,983.10,1008.89,214,23.22,0.00,-24,1
1619675734,2021-04-29 07:55,21.50,983.07,1008.86,214,23.22,0.02,-26,1
1619675796,2021-04-29 07:56,21.49,983.02,1008.80,214,23.22,0.02,-24,1
1619675857,2021-04-29 07:57,21.49,983.00,1008.79,214,23.22,0.02,-23,1
1619675919,2021-04-29 07:58,21.52,982.99,1008.77,214,23.23,0.05,-23,1
1619675980,2021-04-29 07:59,21.50,982.97,1008.75,214,23.23,0.03,-23,1
1619676042,2021-04-29 08:00,21.51,982.98,1008.77,214,23.23,0.04,-24,1
1619676104,2021-04-29 08:01,21.36,982.95,1008.73,214,23.23,-0.06,-23,1
1619676226,2021-04-29 08:03,21.54,982.91,1008.69,214,23.23,0.06,-22,1
1619676349,2021-04-29 08:05,21.53,982.92,1008.70,214,23.23,0.05,-23,1
1619676411,2021-04-29 08:06,21.56,982.90,1008.68,214,23.24,0.08,-22,1
1619676472,2021-04-29 08:07,21.85,982.87,1008.65,214,23.23,0.26,-23,1
1619676534,2021-04-29 08:08,21.52,982.84,1008.63,214,23.23,0.05,-24,1
1619676596,2021-04-29 08:09,21.56,982.82,1008.60,214,23.23,0.07,-23,1
1619676656,2021-04-29 08:10,21.54,982.81,1008.60,214,23.24,0.07,-23,1
1619676718,2021-04-29 08:11,21.53,982.79,1008.57,214,23.23,0.05,-22,1
1619676779,2021-04-29 08:12,21.59,982.76,1008.55,214,23.24,0.10,-22,1
1619676903,2021-04-29 08:15,21.60,982.75,1008.53,214,23.23,0.10,-22,1
1619676964,2021-04-29 08:16,21.61,982.72,1008.50,214,23.24,0.11,-22,1
1619677026,2021-04-29 08:17,21.62,982.70,1008.49,214,23.23,0.11,-22,1
1619677087,2021-04-29 08:18,21.62,982.72,1008.51,214,23.24,0.12,-22,1
1619677148,2021-04-29 08:19,21.63,982.71,1008.49,214,23.24,0.13,-20,1
1619677210,2021-04-29 08:20,21.60,982.71,1008.49,214,23.23,0.10,-23,1
1619677271,2021-04-29 08:21,21.62,982.71,1008.49,214,23.24,0.12,-22,1
1619677332,2021-04-29 08:22,21.63,982.72,1008.50,214,23.24,0.13,-23,1
1619677394,2021-04-29 08:23,21.64,982.72,1008.50,214,23.24,0.13,-21,1
1619677455,2021-04-29 08:24,21.64,982.70,1008.49,214,23.24,0.13,-22,1
1619677517,2021-04-29 08:25,21.65,982.72,1008.51,214,23.24,0.14,-22,1
1619677578,2021-04-29 08:26,21.66,982.69,1008.47,214,23.24,0.14,-24,1
1619677640,2021-04-29 08:27,21.67,982.68,1008.46,214,23.24,0.15,-22,1
1619677701,2021-04-29 08:28,21.68,982.66,1008.44,214,23.24,0.15,-23,1
1619677762,2021-04-29 08:29,21.68,982.68,1008.47,214,23.24,0.15,-23,1
1619677824,2021-04-29 08:30,21.71,982.67,1008.45,214,23.24,0.17,-22,1
1619677886,2021-04-29 08:31,21.81,982.71,1008.50,214,23.24,0.24,-22,1
1619677947,2021-04-29 08:32,21.68,982.70,1008.48,214,23.24,0.15,-22,1
1619678070,2021-04-29 08:34,21.69,982.66,1008.45,214,23.25,0.17,-23,1
1619678131,2021-04-29 08:35,21.69,982.64,1008.43,214,23.25,0.17,-23,1
1619678193,2021-04-29 08:36,21.69,982.66,1008.44,214,23.25,0.17,-23,1
1619678255,2021-04-29 08:37,21.70,982.60,1008.39,214,23.25,0.18,-22,1
1619678316,2021-04-29 08:38,21.70,982.57,1008.35,214,23.25,0.18,-22,1
1619678377,2021-04-29 08:39,21.70,982.53,1008.31,214,23.25,0.18,-22,1
1619678439,2021-04-29 08:40,21.71,982.55,1008.33,214,23.26,0.19,-22,1
1619678500,2021-04-29 08:41,21.71,982.54,1008.33,214,23.26,0.19,-23,1
1619678562,2021-04-29 08:42,21.70,982.53,1008.32,214,23.25,0.18,-22,1
1619678624,2021-04-29 08:43,21.71,982.54,1008.32,214,23.25,0.18,-22,1
1619678685,2021-04-29 08:44,21.71,982.56,1008.34,214,23.26,0.19,-22,1
1619678746,2021-04-29 08:45,21.73,982.59,1008.37,214,23.26,0.21,-22,1
1619678807,2021-04-29 08:46,21.73,982.61,1008.40,214,23.26,0.21,-22,1
1619678869,2021-04-29 08:47,21.89,982.63,1008.41,214,23.26,0.30,-23,1
1619678991,2021-04-29 08:49,21.73,982.61,1008.40,214,23.26,0.21,-22,1
1619679052,2021-04-29 08:50,21.70,982.61,1008.40,214,23.26,0.19,-22,1
1619679176,2021-04-29 08:52,21.74,982.63,1008.41,214,23.26,0.21,-23,1
1619679237,2021-04-29 08:53,21.73,982.62,1008.40,214,23.26,0.21,-23,1
1619679298,2021-04-29 08:54,21.74,982.63,1008.41,214,23.26,0.21,-22,1
1619679360,2021-04-29 08:56,21.77,982.61,1008.40,214,23.26,0.23,-22,1
1619679421,2021-04-29 08:57,21.75,982.60,1008.39,214,23.27,0.23,-24,1
1619679481,2021-04-29 08:58,21.75,982.59,1008.37,214,23.26,0.22,-23,1
1619679542,2021-04-29 08:59,21.82,982.59,1008.37,214,23.26,0.26,-22,1
1619679604,2021-04-29 09:00,21.77,982.61,1008.39,214,23.26,0.23,-23,1
1619679665,2021-04-29 09:01,21.79,982.60,1008.38,214,23.27,0.25,-23,1
1619679726,2021-04-29 09:02,21.78,982.58,1008.36,214,23.27,0.24,-22,1
1619679850,2021-04-29 09:04,21.79,982.62,1008.40,214,23.27,0.25,-23,1
1619679913,2021-04-29 09:05,21.81,982.63,1008.41,214,23.26,0.25,-23,1
1619679975,2021-04-29 09:06,21.79,982.65,1008.44,214,23.27,0.25,-22,1
1619680036,2021-04-29 09:07,21.82,982.67,1008.45,214,23.27,0.27,-21,1
1619680098,2021-04-29 09:08,21.83,982.67,1008.46,214,23.27,0.28,-23,1
1619680159,2021-04-29 09:09,21.88,982.67,1008.45,214,23.27,0.31,-23,1
1619680221,2021-04-29 09:10,21.83,982.64,1008.43,214,23.26,0.27,-21,1
1619680282,2021-04-29 09:11,21.83,982.67,1008.45,214,23.27,0.28,-24,1
1619680343,2021-04-29 09:12,21.82,982.70,1008.48,214,23.27,0.27,-23,1
1619680405,2021-04-29 09:13,21.85,982.69,1008.47,214,23.26,0.28,-24,1
1619680466,2021-04-29 09:14,21.84,982.68,1008.47,214,23.27,0.28,-24,1
1619680527,2021-04-29 09:15,21.83,982.67,1008.45,214,23.27,0.28,-22,1
1619680589,2021-04-29 09:16,21.84,982.67,1008.45,214,23.27,0.28,-23,1
1619680650,2021-04-29 09:17,22.17,982.69,1008.48,214,23.27,0.49,-23,1
1619680712,2021-04-29 09:18,21.84,982.69,1008.48,214,23.27,0.28,-22,1
1619680773,2021-04-29 09:19,21.87,982.70,1008.48,214,23.27,0.30,-22,1
1619680834,2021-04-29 09:20,21.85,982.68,1008.47,214,23.27,0.29,-20,1
1619680896,2021-04-29 09:21,21.85,982.70,1008.48,214,23.28,0.30,-23,1
1619680957,2021-04-29 09:22,21.88,982.68,1008.46,214,23.28,0.31,-23,1
1619681019,2021-04-29 09:23,21.88,982.67,1008.45,214,23.28,0.31,-21,1
1619681080,2021-04-29 09:24,21.85,982.69,1008.47,214,23.29,0.31,-23,1
1619681203,2021-04-29 09:26,21.87,982.68,1008.46,214,23.29,0.31,-24,1
1619681265,2021-04-29 09:27,21.89,982.67,1008.46,214,23.28,0.32,-22,1
1619681326,2021-04-29 09:28,21.87,982.69,1008.47,214,23.29,0.31,-22,1
1619681388,2021-04-29 09:29,21.89,982.65,1008.43,214,23.29,0.33,-23,1
1619681449,2021-04-29 09:30,21.85,982.63,1008.41,214,23.29,0.31,-23,1
1619681511,2021-04-29 09:31,21.88,982.65,1008.43,214,23.30,0.33,-24,1
1619681573,2021-04-29 09:32,21.89,982.62,1008.41,214,23.30,0.34,-21,1
1619681634,2021-04-29 09:33,21.90,982.60,1008.38,214,23.30,0.34,-24,1
1619681695,2021-04-29 09:34,21.89,982.61,1008.40,214,23.31,0.35,-23,1
1619681818,2021-04-29 09:36,21.91,982.57,1008.35,214,23.30,0.35,-22,1
1619681880,2021-04-29 09:38,21.94,982.57,1008.35,214,23.31,0.38,-22,1
1619681941,2021-04-29 09:39,21.95,982.56,1008.35,214,23.31,0.39,-21,1
1619682003,2021-04-29 09:40,21.96,982.57,1008.35,214,23.31,0.39,-23,1
1619682064,2021-04-29 09:41,21.94,982.53,1008.31,214,23.31,0.38,-23,1
1619682126,2021-04-29 09:42,21.91,982.53,1008.31,214,23.31,0.36,-23,1
1619682188,2021-04-29 09:43,21.94,982.52,1008.30,214,23.31,0.38,-23,1
1619682250,2021-04-29 09:44,21.94,982.54,1008.32,214,23.31,0.38,-23,1
1619682311,2021-04-29 09:45,21.95,982.54,1008.32,214,23.31,0.39,-24,1
1619682373,2021-04-29 09:46,21.96,982.54,1008.33,214,23.31,0.39,-23,1
1619682434,2021-04-29 09:47,21.93,982.54,1008.32,214,23.31,0.37,-20,1
1619682557,2021-04-29 09:49,21.98,982.51,1008.29,214,23.31,0.40,-24,1
1619682680,2021-04-29 09:51,22.04,982.48,1008.26,214,23.31,0.44,-24,1
1619682741,2021-04-29 09:52,22.02,982.48,1008.26,214,23.31,0.43,-23,1
1619682803,2021-04-29 09:53,22.04,982.44,1008.22,214,23.31,0.44,-23,1
1619682864,2021-04-29 09:54,22.05,982.44,1008.23,214,23.30,0.44,-22,1
1619682926,2021-04-29 09:55,22.05,982.45,1008.23,214,23.30,0.44,-22,1
1619682987,2021-04-29 09:56,22.02,982.45,1008.23,214,23.30,0.42,-18,1
1619683049,2021-04-29 09:57,22.04,982.45,1008.23,214,23.30,0.43,-23,1
1619683110,2021-04-29 09:58,22.07,982.41,1008.20,214,23.30,0.45,-22,1
1619683172,2021-04-29 09:59,22.07,982.37,1008.15,214,23.30,0.45,-23,1
1619683233,2021-04-29 10:00,22.06,982.40,1008.18,214,23.30,0.45,-22,1
1619683295,2021-04-29 10:01,22.13,982.41,1008.19,214,23.30,0.49,-22,1
1619683417,2021-04-29 10:03,22.17,982.41,1008.19,214,23.30,0.52,-25,1
1619683478,2021-04-29 10:04,22.16,982.38,1008.16,214,23.29,0.50,-24,1
1619683541,2021-04-29 10:05,22.18,982.37,1008.15,214,23.29,0.52,-24,1
1619683664,2021-04-29 10:07,22.21,982.39,1008.17,214,23.29,0.53,-24,1
1619683725,2021-04-29 10:08,22.19,982.37,1008.16,214,23.30,0.53,-22,1
1619683786,2021-04-29 10:09,22.25,982.39,1008.17,214,23.30,0.56,-24,1
1619683848,2021-04-29 10:10,22.25,982.39,1008.18,214,23.30,0.56,-23,1
1619683909,2021-04-29 10:11,22.24,982.39,1008.17,214,23.29,0.55,-24,1
1619683971,2021-04-29 10:12,22.25,982.38,1008.16,214,23.30,0.56,-24,1
1619684032,2021-04-29 10:13,22.26,982.29,1008.07,214,23.30,0.57,-23,1
1619684094,2021-04-29 10:14,22.21,982.29,1008.07,214,23.30,0.54,-24,1
1619684155,2021-04-29 10:15,22.21,982.29,1008.07,214,23.30,0.54,-23,1
1619684217,2021-04-29 10:16,22.21,982.22,1008.00,214,23.30,0.54,-24,1
1619684279,2021-04-29 10:17,22.23,982.25,1008.03,214,23.31,0.56,-23,1
1619684340,2021-04-29 10:19,22.21,982.24,1008.02,214,23.31,0.55,-23,1
1619684463,2021-04-29 10:21,22.25,982.27,1008.05,214,23.31,0.57,-23,1
1619684585,2021-04-29 10:23,22.16,982.27,1008.05,214,23.32,0.53,-24,1
1619684647,2021-04-29 10:24,22.21,982.23,1008.01,214,23.32,0.55,-24,1
1619684708,2021-04-29 10:25,22.22,982.23,1008.01,214,23.33,0.57,-23,1
1619684770,2021-04-29 10:26,22.25,982.21,1007.99,214,23.33,0.59,-23,1
1619684831,2021-04-29 10:27,22.21,982.21,1008.00,214,23.33,0.56,-24,1
1619684893,2021-04-29 10:28,22.24,982.21,1007.99,214,23.33,0.58,-23,1
1619684954,2021-04-29 10:29,22.24,982.24,1008.03,214,23.33,0.58,-24,1
1619685016,2021-04-29 10:30,22.26,982.21,1008.00,214,23.34,0.61,-23,1
1619685079,2021-04-29 10:31,22.24,982.20,1007.98,214,23.34,0.59,-25,1
1619685140,2021-04-29 10:32,22.24,982.16,1007.95,214,23.34,0.59,-23,1
1619685202,2021-04-29 10:33,22.25,982.13,1007.92,214,23.34,0.60,-24,1
1619685264,2021-04-29 10:34,22.26,982.13,1007.92,214,23.34,0.61,-24,1
1619685325,2021-04-29 10:35,22.26,982.14,1007.92,214,23.34,0.61,-24,1
1619685387,2021-04-29 10:36,22.29,982.14,1007.92,214,23.34,0.62,-23,1
1619685448,2021-04-29 10:37,22.31,982.15,1007.93,214,23.34,0.63,-24,1
1619685510,2021-04-29 10:38,22.29,982.08,1007.87,214,23.33,0.61,-24,1
1619685571,2021-04-29 10:39,22.36,982.06,1007.84,214,23.34,0.67,-23,1
1619685633,2021-04-29 10:40,22.29,982.04,1007.82,214,23.34,0.62,-25,1
1619685694,2021-04-29 10:41,22.30,982.03,1007.81,214,23.34,0.63,-25,1
1619685756,2021-04-29 10:42,22.34,982.00,1007.79,214,23.33,0.65,-24,1
1619685818,2021-04-29 10:43,21.88,982.01,1007.79,214,23.34,0.37,-24,1
1619685879,2021-04-29 10:44,22.35,982.01,1007.80,214,23.34,0.66,-24,1
1619685941,2021-04-29 10:45,22.36,981.97,1007.75,214,23.33,0.66,-24,1
1619686002,2021-04-29 10:46,22.38,982.00,1007.78,214,23.34,0.68,-24,1
1619686064,2021-04-29 10:47,22.37,981.98,1007.76,214,23.34,0.67,-23,1
1619686125,2021-04-29 10:48,22.37,981.98,1007.76,214,23.34,0.67,-22,1
1619686186,2021-04-29 10:49,22.34,981.97,1007.76,214,23.34,0.65,-23,1
1619686310,2021-04-29 10:51,22.36,982.01,1007.80,214,23.34,0.67,-24,1
1619686371,2021-04-29 10:52,22.36,982.04,1007.82,214,23.34,0.67,-24,1
1619686494,2021-04-29 10:54,22.37,982.00,1007.79,214,23.34,0.67,-23,1
1619686556,2021-04-29 10:55,22.37,981.99,1007.77,214,23.34,0.67,-24,1
1619686680,2021-04-29 10:58,22.37,981.95,1007.74,214,23.35,0.68,-24,1
1619686742,2021-04-29 10:59,22.40,981.95,1007.73,214,23.35,0.70,-24,1
1619686803,2021-04-29 11:00,22.38,981.94,1007.73,214,23.34,0.68,-24,1
1619686864,2021-04-29 11:01,22.38,981.93,1007.71,214,23.35,0.69,-24,1
1619686988,2021-04-29 11:03,22.37,981.87,1007.65,214,23.34,0.67,-24,1
1619687051,2021-04-29 11:04,22.37,981.88,1007.66,214,23.33,0.67,-23,1
1619687113,2021-04-29 11:05,22.37,981.88,1007.66,214,23.33,0.67,-24,1
1619687174,2021-04-29 11:06,22.39,981.87,1007.65,214,23.33,0.68,-24,1
1619687236,2021-04-29 11:07,22.38,981.86,1007.64,214,23.32,0.66,-24,1
1619687297,2021-04-29 11:08,22.38,981.83,1007.61,214,23.32,0.66,-23,1
1619687359,2021-04-29 11:09,22.39,981.82,1007.61,214,23.32,0.67,-23,1
1619687420,2021-04-29 11:10,22.42,981.81,1007.59,214,23.31,0.68,-23,1
1619687481,2021-04-29 11:11,22.42,981.80,1007.58,214,23.32,0.68,-24,1
1619687543,2021-04-29 11:12,22.40,981.81,1007.59,214,23.31,0.67,-22,1
1619687604,2021-04-29 11:13,22.02,981.78,1007.56,214,23.30,0.42,-24,1
1619687666,2021-04-29 11:14,22.44,981.78,1007.56,214,23.31,0.69,-25,1
1619687727,2021-04-29 11:15,22.39,981.75,1007.53,214,23.31,0.66,-24,1
1619687789,2021-04-29 11:16,22.44,981.74,1007.52,214,23.31,0.69,-24,1
1619687852,2021-04-29 11:17,22.47,981.74,1007.52,214,23.31,0.71,-25,1
1619687915,2021-04-29 11:18,22.49,981.73,1007.52,214,23.30,0.71,-24,1
1619687976,2021-04-29 11:19,22.54,981.75,1007.54,214,23.31,0.75,-24,1
1619688099,2021-04-29 11:21,22.55,981.66,1007.44,214,23.31,0.76,-24,1
1619688161,2021-04-29 11:22,22.44,981.65,1007.43,214,23.32,0.70,-24,1
1619688222,2021-04-29 11:23,22.38,981.64,1007.42,214,23.32,0.66,-21,1
1619688284,2021-04-29 11:24,22.38,981.61,1007.39,214,23.33,0.67,-24,1
1619688345,2021-04-29 11:25,22.56,981.63,1007.41,214,23.33,0.78,-24,1
1619688407,2021-04-29 11:26,22.34,981.60,1007.38,214,23.34,0.65,-24,1
1619688468,2021-04-29 11:27,22.45,981.58,1007.36,214,23.34,0.72,-24,1
1619688530,2021-04-29 11:28,22.35,981.56,1007.35,214,23.34,0.66,-25,1
1619688591,2021-04-29 11:29,22.43,981.53,1007.32,214,23.34,0.71,-24,1
1619688653,2021-04-29 11:30,22.35,981.52,1007.30,214,23.35,0.67,-24,1
1619688714,2021-04-29 11:31,22.36,981.51,1007.30,214,23.36,0.68,-24,1
1619688776,2021-04-29 11:32,22.40,981.53,1007.32,214,23.36,0.70,-23,1
1619688838,2021-04-29 11:33,22.43,981.47,1007.25,214,23.37,0.73,-24,1
1619688899,2021-04-29 11:34,22.58,981.49,1007.27,214,23.38,0.84,-24,1
1619688961,2021-04-29 11:36,22.08,981.55,1007.34,214,23.38,0.52,-24,1
1619689022,2021-04-29 11:37,22.40,981.49,1007.27,214,23.39,0.73,-23,1
1619689084,2021-04-29 11:38,22.42,981.48,1007.26,214,23.39,0.74,-24,1
1619689145,2021-04-29 11:39,22.38,981.47,1007.26,214,23.40,0.73,-23,1
1619689207,2021-04-29 11:40,22.40,981.43,1007.21,214,23.41,0.75,-23,1
1619689268,2021-04-29 11:41,22.43,981.40,1007.18,214,23.41,0.77,-23,1
1619689330,2021-04-29 11:42,22.44,981.42,1007.20,214,23.42,0.78,-24,1
1619689391,2021-04-29 11:43,22.42,981.41,1007.19,214,23.44,0.79,-23,1
1619689453,2021-04-29 11:44,22.42,981.40,1007.19,214,23.44,0.79,-23,1
1619689514,2021-04-29 11:45,22.41,981.33,1007.12,214,23.45,0.79,-24,1
1619689576,2021-04-29 11:46,22.40,981.31,1007.09,214,23.45,0.78,-23,1
1619689637,2021-04-29 11:47,22.40,981.28,1007.06,214,23.46,0.79,-24,1
1619689698,2021-04-29 11:48,22.43,981.26,1007.04,214,23.46,0.81,-24,1
1619689760,2021-04-29 11:49,22.40,981.27,1007.05,214,23.47,0.80,-24,1
1619689821,2021-04-29 11:50,22.42,981.26,1007.04,214,23.47,0.81,-25,1
1619689883,2021-04-29 11:51,22.42,981.33,1007.11,214,23.47,0.81,-24,1
1619689944,2021-04-29 11:52,22.55,981.28,1007.07,214,23.47,0.90,-24,1
1619690006,2021-04-29 11:53,22.41,981.25,1007.03,214,23.47,0.81,-21,1
1619690067,2021-04-29 11:54,22.43,981.29,1007.07,214,23.47,0.82,-23,1
1619690191,2021-04-29 11:56,22.38,981.19,1006.98,214,23.48,0.80,-24,1
1619690252,2021-04-29 11:57,22.43,981.21,1006.99,214,23.48,0.83,-23,1
1619690316,2021-04-29 11:58,22.43,981.16,1006.94,214,23.48,0.83,-24,1
1619690500,2021-04-29 12:01,22.52,981.16,1006.94,214,23.48,0.88,-25,1
1619690624,2021-04-29 12:03,22.43,981.08,1006.86,214,23.47,0.82,-25,1
1619690686,2021-04-29 12:04,22.45,981.07,1006.85,214,23.48,0.84,-25,1
1619690748,2021-04-29 12:05,22.47,981.09,1006.87,214,23.47,0.84,-23,1
1619690809,2021-04-29 12:06,22.47,981.11,1006.89,214,23.47,0.84,-24,1
1619690871,2021-04-29 12:07,22.47,981.15,1006.94,214,23.47,0.84,-23,1
1619690932,2021-04-29 12:08,22.49,981.10,1006.89,214,23.47,0.85,-24,1
1619690994,2021-04-29 12:09,22.48,981.07,1006.85,214,23.47,0.85,-24,1
1619691055,2021-04-29 12:10,22.49,981.02,1006.80,214,23.47,0.85,-24,1
1619691117,2021-04-29 12:11,22.49,981.03,1006.81,214,23.46,0.85,-23,1
1619691178,2021-04-29 12:12,22.54,981.03,1006.82,214,23.46,0.88,-21,1
1619691239,2021-04-29 12:13,22.65,980.96,1006.75,214,23.46,0.95,-23,1
1619691301,2021-04-29 12:15,22.73,980.99,1006.77,214,23.46,0.99,-23,1
1619691362,2021-04-29 12:16,22.72,981.01,1006.79,214,23.46,0.99,-24,1
1619691424,2021-04-29 12:17,22.73,981.00,1006.78,214,23.46,0.99,-24,1
1619691485,2021-04-29 12:18,22.81,981.00,1006.79,214,23.46,1.04,-24,1
1619691546,2021-04-29 12:19,22.84,980.99,1006.77,214,23.46,1.06,-24,1
1619691608,2021-04-29 12:20,22.87,980.97,1006.76,214,23.45,1.07,-24,1
1619691669,2021-04-29 12:21,22.91,981.00,1006.79,214,23.45,1.09,-24,1
1619691730,2021-04-29 12:22,23.16,980.98,1006.76,214,23.45,1.24,-23,1
1619691792,2021-04-29 12:23,23.26,980.99,1006.78,214,23.45,1.30,-23,1
1619691853,2021-04-29 12:24,23.21,980.98,1006.76,214,23.45,1.28,-23,1
1619691976,2021-04-29 12:26,23.54,981.06,1006.84,214,23.45,1.47,-24,1
1619692037,2021-04-29 12:27,23.46,981.05,1006.83,214,23.45,1.43,-24,1
1619692099,2021-04-29 12:28,23.57,981.00,1006.78,214,23.44,1.49,-24,1
1619692222,2021-04-29 12:30,23.94,981.06,1006.84,214,23.44,1.70,-23,1
1619692283,2021-04-29 12:31,23.96,981.06,1006.85,214,23.43,1.70,-24,1
1619692344,2021-04-29 12:32,23.96,980.99,1006.78,214,23.42,1.69,-24,1
1619692406,2021-04-29 12:33,24.04,981.00,1006.79,214,23.43,1.75,-23,1
1619692467,2021-04-29 12:34,23.97,981.00,1006.79,214,23.42,1.70,-21,1
1619692528,2021-04-29 12:35,23.98,980.99,1006.78,214,23.42,1.71,-22,1
1619692590,2021-04-29 12:36,24.14,980.96,1006.74,214,23.41,1.79,-24,1
1619692651,2021-04-29 12:37,24.14,980.94,1006.72,214,23.41,1.79,-24,1
1619692713,2021-04-29 12:38,24.21,980.94,1006.72,214,23.40,1.82,-23,1
1619692774,2021-04-29 12:39,24.22,980.93,1006.71,214,23.40,1.83,-23,1
1619692835,2021-04-29 12:40,24.08,980.97,1006.75,214,23.40,1.74,-23,1
1619692897,2021-04-29 12:41,24.36,980.93,1006.71,214,23.39,1.90,-24,1
1619692958,2021-04-29 12:42,24.32,980.94,1006.73,214,23.38,1.87,-24,1
1619693019,2021-04-29 12:43,24.36,980.93,1006.72,214,23.38,1.89,-23,1
1619693081,2021-04-29 12:44,24.36,980.94,1006.72,214,23.38,1.89,-24,1
1619693143,2021-04-29 12:45,24.41,980.90,1006.69,214,23.37,1.92,-24,1
1619693205,2021-04-29 12:46,24.45,980.93,1006.72,214,23.36,1.93,-24,1
1619693266,2021-04-29 12:47,24.53,980.92,1006.70,214,23.36,1.98,-24,1
1619693389,2021-04-29 12:49,24.72,980.93,1006.71,214,23.35,2.07,-23,1
1619693512,2021-04-29 12:51,24.88,980.94,1006.72,214,23.35,2.17,-24,1
1619693573,2021-04-29 12:52,24.90,980.92,1006.71,214,23.34,2.16,-24,1
1619693635,2021-04-29 12:53,24.97,980.90,1006.68,214,23.34,2.21,-24,1
1619693696,2021-04-29 12:54,25.02,980.88,1006.66,214,23.33,2.22,-25,1
1619693757,2021-04-29 12:55,25.06,980.90,1006.68,214,23.33,2.25,-25,1
1619693819,2021-04-29 12:56,25.16,980.89,1006.67,214,23.33,2.30,-23,1
1619693880,2021-04-29 12:58,24.93,980.87,1006.65,214,23.32,2.16,-22,1
1619694003,2021-04-29 13:00,25.38,980.84,1006.62,214,23.32,2.41,-24,1
1619694064,2021-04-29 13:01,25.52,980.82,1006.61,214,23.31,2.48,-24,1
1619694248,2021-04-29 13:04,25.53,980.87,1006.66,214,23.31,2.49,-22,1
1619694309,2021-04-29 13:05,25.61,980.89,1006.67,214,23.30,2.52,-23,1
1619694372,2021-04-29 13:06,25.70,980.92,1006.70,214,23.30,2.58,-23,1
1619694433,2021-04-29 13:07,25.70,980.95,1006.73,214,23.30,2.58,-21,1
1619694495,2021-04-29 13:08,25.63,980.90,1006.69,214,23.30,2.54,-23,1
1619694556,2021-04-29 13:09,25.62,980.92,1006.70,214,23.29,2.52,-22,1
1619694618,2021-04-29 13:10,25.74,980.91,1006.69,214,23.29,2.59,-23,1
1619694741,2021-04-29 13:12,25.77,980.98,1006.76,214,23.29,2.61,-21,1
1619694802,2021-04-29 13:13,26.11,980.94,1006.72,214,23.28,2.78,-23,1
1619694864,2021-04-29 13:14,25.98,980.96,1006.74,214,23.28,2.71,-22,1
1619694925,2021-04-29 13:15,26.03,980.95,1006.74,214,23.28,2.74,-22,1
1619694986,2021-04-29 13:16,26.10,980.98,1006.77,214,23.28,2.77,-25,1
1619695048,2021-04-29 13:17,26.13,980.95,1006.74,214,23.28,2.79,-23,1
1619695171,2021-04-29 13:19,26.14,980.98,1006.76,214,23.27,2.79,-24,1
1619695232,2021-04-29 13:20,26.21,981.01,1006.79,214,23.28,2.83,-22,1
1619695294,2021-04-29 13:21,26.23,981.02,1006.80,214,23.29,2.85,-21,1
1619695355,2021-04-29 13:22,26.16,981.03,1006.82,214,23.29,2.82,-23,1
1619695417,2021-04-29 13:23,26.21,980.99,1006.78,214,23.29,2.84,-22,1
1619695478,2021-04-29 13:24,26.39,981.04,1006.82,214,23.28,2.93,-22,1
1619695540,2021-04-29 13:25,26.35,980.98,1006.77,214,23.28,2.91,-22,1
1619695601,2021-04-29 13:26,26.24,980.99,1006.77,214,23.28,2.85,-22,1
1619695662,2021-04-29 13:27,26.24,981.01,1006.79,214,23.29,2.86,-22,1
1619695724,2021-04-29 13:28,26.29,981.03,1006.81,214,23.29,2.89,-23,1
1619695785,2021-04-29 13:29,26.40,981.05,1006.83,214,23.28,2.94,-22,1
1619695847,2021-04-29 13:30,26.37,981.08,1006.86,214,23.28,2.92,-23,1
1619695908,2021-04-29 13:31,26.37,981.08,1006.87,214,23.28,2.92,-24,1
1619695970,2021-04-29 13:32,26.39,981.06,1006.85,214,23.28,2.93,-23,1
1619696031,2021-04-29 13:33,26.27,981.04,1006.82,214,23.29,2.88,-22,1
1619696093,2021-04-29 13:34,26.24,981.06,1006.84,214,23.29,2.86,-22,1
1619696155,2021-04-29 13:35,26.26,981.05,1006.83,214,23.29,2.87,-21,1
1619696217,2021-04-29 13:36,26.28,981.11,1006.89,214,23.29,2.88,-22,1
1619696278,2021-04-29 13:37,26.28,981.12,1006.90,214,23.29,2.88,-23,1
1619696339,2021-04-29 13:38,26.27,981.09,1006.87,214,23.28,2.87,-22,1
1619696401,2021-04-29 13:40,26.25,981.13,1006.91,214,23.28,2.86,-23,1
1619696462,2021-04-29 13:41,26.22,981.11,1006.89,214,23.29,2.85,-22,1
1619696524,2021-04-29 13:42,26.13,981.14,1006.92,214,23.29,2.80,-23,1
1619696585,2021-04-29 13:43,26.16,981.14,1006.93,214,23.29,2.82,-23,1
1619696647,2021-04-29 13:44,26.16,981.16,1006.95,214,23.29,2.82,-23,1
1619696708,2021-04-29 13:45,26.18,981.17,1006.96,214,23.28,2.82,-23,1
1619696770,2021-04-29 13:46,26.04,981.12,1006.90,214,23.29,2.75,-20,1
1619696831,2021-04-29 13:47,26.02,981.21,1007.00,214,23.28,2.73,-23,1
1619696892,2021-04-29 13:48,26.00,981.22,1007.00,214,23.28,2.72,-23,1
1619696954,2021-04-29 13:49,26.00,981.21,1006.99,214,23.28,2.72,-23,1
1619697015,2021-04-29 13:50,26.01,981.25,1007.03,214,23.28,2.73,-22,1
1619697076,2021-04-29 13:51,26.06,981.24,1007.03,214,23.28,2.76,-24,1
1619697138,2021-04-29 13:52,25.94,981.26,1007.04,214,23.28,2.69,-21,1
1619697199,2021-04-29 13:53,25.92,981.25,1007.04,214,23.28,2.68,-21,1
1619697261,2021-04-29 13:54,25.97,981.26,1007.04,214,23.28,2.70,-22,1
1619697322,2021-04-29 13:55,26.09,981.28,1007.06,214,23.28,2.77,-22,1
1619697383,2021-04-29 13:56,25.95,981.26,1007.04,214,23.28,2.70,-23,1
1619697445,2021-04-29 13:57,25.92,981.23,1007.01,214,23.28,2.68,-23,1
1619697506,2021-04-29 13:58,26.01,981.21,1006.99,214,23.27,2.72,-22,1
1619697568,2021-04-29 13:59,26.04,981.25,1007.03,214,23.27,2.74,-22,1
1619697629,2021-04-29 14:00,25.99,981.28,1007.07,214,23.27,2.71,-24,1
1619697691,2021-04-29 14:01,26.02,981.26,1007.05,214,23.27,2.72,-24,1
1619697813,2021-04-29 14:03,26.01,981.28,1007.06,214,23.27,2.72,-23,1
1619697874,2021-04-29 14:04,25.87,981.28,1007.06,214,23.27,2.64,-21,1
1619697936,2021-04-29 14:05,25.94,981.30,1007.08,214,23.27,2.68,-23,1
1619697998,2021-04-29 14:06,25.88,981.30,1007.08,214,23.27,2.65,-23,1
1619698059,2021-04-29 14:07,25.87,981.27,1007.05,214,23.26,2.63,-23,1
1619698120,2021-04-29 14:08,25.79,981.27,1007.05,214,23.27,2.60,-20,1
1619698182,2021-04-29 14:09,25.76,981.27,1007.05,214,23.27,2.58,-23,1
1619698243,2021-04-29 14:10,25.81,981.29,1007.07,214,23.27,2.61,-23,1
1619698305,2021-04-29 14:11,25.91,981.31,1007.09,214,23.27,2.67,-24,1
1619698366,2021-04-29 14:12,25.83,981.23,1007.01,214,23.27,2.62,-23,1
1619698428,2021-04-29 14:13,25.91,981.28,1007.06,214,23.27,2.67,-23,1
1619698489,2021-04-29 14:14,25.87,981.29,1007.07,214,23.27,2.64,-22,1
1619698612,2021-04-29 14:16,25.84,981.27,1007.05,214,23.29,2.65,-23,1
1619698673,2021-04-29 14:17,25.83,981.29,1007.08,214,23.29,2.64,-22,1
1619698735,2021-04-29 14:18,25.80,981.25,1007.03,214,23.30,2.63,-22,1
1619698796,2021-04-29 14:19,25.78,981.25,1007.03,214,23.32,2.64,-22,1
1619698857,2021-04-29 14:20,25.76,981.16,1006.95,214,23.33,2.63,-22,1
1619698920,2021-04-29 14:22,25.76,981.22,1007.00,214,23.34,2.64,-22,1
1619698981,2021-04-29 14:23,25.76,981.22,1007.00,214,23.35,2.65,-21,1
1619699042,2021-04-29 14:24,25.40,981.20,1006.99,214,23.37,2.47,-23,1
1619699104,2021-04-29 14:25,25.69,981.21,1007.00,214,23.38,2.64,-22,1
1619699166,2021-04-29 14:26,25.67,981.22,1007.01,214,23.41,2.65,-21,1
1619699227,2021-04-29 14:27,25.62,981.19,1006.97,214,23.42,2.64,-23,1
1619699289,2021-04-29 14:28,25.63,981.19,1006.97,214,23.44,2.66,-23,1
1619699351,2021-04-29 14:29,25.60,981.16,1006.95,214,23.45,2.65,-22,1
1619699412,2021-04-29 14:30,25.57,981.21,1006.99,214,23.48,2.66,-23,1
1619699474,2021-04-29 14:31,25.56,981.25,1007.03,214,23.50,2.67,-23,1
1619699535,2021-04-29 14:32,25.54,981.27,1007.05,214,23.52,2.68,-21,1
1619699658,2021-04-29 14:34,25.50,981.26,1007.04,214,23.57,2.70,-23,1
1619699720,2021-04-29 14:35,25.48,981.30,1007.09,214,23.59,2.70,-22,1
1619699781,2021-04-29 14:36,25.45,981.31,1007.09,214,23.61,2.70,-24,1
1619699843,2021-04-29 14:37,25.43,981.30,1007.09,214,23.62,2.70,-22,1
1619699904,2021-04-29 14:38,25.39,981.26,1007.04,214,23.65,2.70,-22,1
1619699965,2021-04-29 14:39,25.21,981.25,1007.04,214,23.66,2.61,-23,1
1619700026,2021-04-29 14:40,25.34,981.26,1007.04,214,23.68,2.70,-23,1
1619700088,2021-04-29 14:41,25.30,981.18,1006.96,214,23.70,2.69,-23,1
1619700149,2021-04-29 14:42,25.25,981.22,1007.00,214,23.72,2.68,-22,1
1619700211,2021-04-29 14:43,25.27,981.27,1007.06,214,23.73,2.70,-22,1
1619700272,2021-04-29 14:44,25.25,981.22,1007.00,214,23.75,2.71,-22,1
1619700333,2021-04-29 14:45,25.20,981.20,1006.98,214,23.77,2.70,-23,1
1619700395,2021-04-29 14:46,25.28,981.15,1006.93,214,23.77,2.74,-23,1
1619700456,2021-04-29 14:47,25.19,981.21,1006.99,214,23.77,2.69,-22,1
1619700518,2021-04-29 14:48,25.13,981.18,1006.96,214,23.80,2.68,-23,1
1619700579,2021-04-29 14:49,25.11,981.19,1006.97,214,23.81,2.68,-24,1
1619700641,2021-04-29 14:50,25.10,981.19,1006.97,214,23.82,2.68,-24,1
1619700702,2021-04-29 14:51,25.04,981.19,1006.97,214,23.83,2.66,-24,1
1619700763,2021-04-29 14:52,24.99,981.14,1006.92,214,23.85,2.65,-22,1
1619700825,2021-04-29 14:53,24.99,981.16,1006.94,214,23.86,2.66,-20,1
1619700886,2021-04-29 14:54,24.96,981.20,1006.98,214,23.88,2.66,-23,1
1619700947,2021-04-29 14:55,24.87,981.20,1006.98,214,23.89,2.62,-23,1
1619701009,2021-04-29 14:56,24.95,981.17,1006.96,214,23.91,2.68,-24,1
1619701070,2021-04-29 14:57,24.94,981.18,1006.97,214,23.92,2.68,-22,1
1619701132,2021-04-29 14:58,24.79,981.11,1006.89,214,23.94,2.61,-24,1
1619701193,2021-04-29 14:59,24.86,981.15,1006.93,214,23.95,2.66,-24,1
1619701255,2021-04-29 15:00,24.84,981.14,1006.93,214,23.97,2.67,-24,1
1619701316,2021-04-29 15:01,24.87,981.15,1006.94,214,23.97,2.68,-21,1
1619701438,2021-04-29 15:03,24.84,981.12,1006.90,214,23.96,2.66,-24,1
1619701499,2021-04-29 15:04,24.84,981.11,1006.90,214,23.97,2.67,-24,1
1619701562,2021-04-29 15:06,24.83,981.16,1006.94,214,23.98,2.67,-24,1
1619701623,2021-04-29 15:07,24.80,981.14,1006.93,214,23.98,2.65,-24,1
1619701684,2021-04-29 15:08,24.78,981.10,1006.88,214,23.98,2.64,-24,1
1619701745,2021-04-29 15:09,24.76,981.15,1006.93,214,23.99,2.63,-23,1
1619701807,2021-04-29 15:10,24.72,981.10,1006.88,214,24.00,2.62,-24,1
1619701868,2021-04-29 15:11,24.73,981.14,1006.92,214,24.00,2.63,-24,1
1619701929,2021-04-29 15:12,24.76,981.17,1006.96,214,24.01,2.65,-25,1
1619701991,2021-04-29 15:13,24.71,981.12,1006.90,214,24.02,2.64,-24,1
1619702052,2021-04-29 15:14,24.69,981.10,1006.89,214,24.03,2.63,-24,1
1619702114,2021-04-29 15:15,24.70,981.12,1006.90,214,24.04,2.65,-23,1
1619702177,2021-04-29 15:16,24.68,981.06,1006.85,214,24.04,2.63,-23,1
1619702238,2021-04-29 15:17,24.84,981.10,1006.88,214,24.05,2.73,-24,1
1619702299,2021-04-29 15:18,24.65,981.05,1006.84,214,24.06,2.63,-24,1
1619702360,2021-04-29 15:19,24.63,981.09,1006.87,214,24.07,2.63,-23,1
1619702422,2021-04-29 15:20,24.62,981.06,1006.84,214,24.08,2.63,-25,1
1619702483,2021-04-29 15:21,24.64,981.09,1006.87,214,24.08,2.64,-24,1
1619702545,2021-04-29 15:22,24.58,981.14,1006.92,214,24.09,2.62,-24,1
1619702606,2021-04-29 15:23,24.58,981.16,1006.95,214,24.09,2.62,-23,1
1619702667,2021-04-29 15:24,24.58,981.09,1006.88,214,24.10,2.62,-24,1
1619702729,2021-04-29 15:25,24.56,981.11,1006.90,214,24.11,2.63,-24,1
1619702790,2021-04-29 15:26,24.84,981.08,1006.86,214,24.11,2.78,-24,1
1619702851,2021-04-29 15:27,24.18,981.09,1006.88,214,24.12,2.41,-24,1
1619702912,2021-04-29 15:28,24.54,981.06,1006.84,214,24.12,2.62,-23,1
1619703035,2021-04-29 15:30,24.53,981.03,1006.81,214,24.13,2.62,-25,1
1619703157,2021-04-29 15:32,24.52,981.02,1006.80,214,24.13,2.62,-23,1
1619703218,2021-04-29 15:33,24.54,981.02,1006.81,214,24.13,2.63,-24,1
1619703340,2021-04-29 15:35,24.54,981.01,1006.80,214,24.14,2.64,-24,1
1619703402,2021-04-29 15:36,24.51,981.02,1006.81,214,24.14,2.62,-24,1
1619703524,2021-04-29 15:38,24.51,981.03,1006.82,214,24.15,2.63,-23,1
1619703585,2021-04-29 15:39,24.53,981.01,1006.79,214,24.15,2.64,-24,1
1619703647,2021-04-29 15:40,24.52,981.04,1006.83,214,24.15,2.64,-23,1
1619703708,2021-04-29 15:41,24.51,981.02,1006.81,214,24.15,2.63,-24,1
1619703769,2021-04-29 15:42,24.80,981.04,1006.82,214,24.16,2.80,-24,1
1619703830,2021-04-29 15:43,24.50,981.00,1006.78,214,24.16,2.63,-23,1
1619703892,2021-04-29 15:44,24.49,980.93,1006.71,214,24.17,2.63,-21,1
1619703953,2021-04-29 15:45,24.49,980.94,1006.72,214,24.17,2.64,-23,1
1619704014,2021-04-29 15:46,24.52,980.93,1006.72,214,24.18,2.66,-24,1
1619704075,2021-04-29 15:47,24.49,980.90,1006.68,214,24.18,2.64,-24,1
1619704137,2021-04-29 15:48,24.47,980.92,1006.70,214,24.18,2.63,-24,1
1619704260,2021-04-29 15:51,24.46,980.88,1006.67,214,24.17,2.62,-24,1
1619704321,2021-04-29 15:52,24.48,980.84,1006.62,214,24.17,2.63,-23,1
1619704382,2021-04-29 15:53,24.47,980.80,1006.59,214,24.17,2.62,-25,1
1619704443,2021-04-29 15:54,24.48,980.84,1006.62,214,24.17,2.63,-24,1
1619704504,2021-04-29 15:55,24.48,980.85,1006.64,214,24.16,2.62,-23,1
1619704565,2021-04-29 15:56,24.49,980.85,1006.64,214,24.16,2.63,-24,1
1619704688,2021-04-29 15:58,24.50,980.86,1006.64,214,24.16,2.63,-24,1
1619704749,2021-04-29 15:59,24.50,980.85,1006.64,214,24.15,2.62,-24,1
1619704871,2021-04-29 16:01,24.51,980.91,1006.70,214,24.15,2.63,-24,1
1619704996,2021-04-29 16:03,24.51,980.89,1006.68,214,24.14,2.62,-23,1
1619705057,2021-04-29 16:04,24.51,980.91,1006.69,214,24.14,2.62,-22,1
1619705119,2021-04-29 16:05,24.50,980.86,1006.65,214,24.13,2.61,-23,1
1619705181,2021-04-29 16:06,24.51,980.85,1006.64,214,24.13,2.61,-22,1
1619705242,2021-04-29 16:07,24.52,980.85,1006.63,214,24.13,2.62,-22,1
1619705304,2021-04-29 16:08,24.50,980.89,1006.67,214,24.12,2.60,-22,1
1619705365,2021-04-29 16:09,24.52,980.86,1006.65,214,24.12,2.61,-22,1
1619705427,2021-04-29 16:10,24.50,980.89,1006.67,214,24.12,2.60,-21,1
1619705488,2021-04-29 16:11,24.51,980.92,1006.70,214,24.11,2.60,-22,1
1619705550,2021-04-29 16:12,24.52,980.92,1006.70,214,24.11,2.60,-23,1
1619705612,2021-04-29 16:13,24.54,980.90,1006.68,214,24.11,2.61,-23,1
1619705674,2021-04-29 16:14,24.54,980.87,1006.65,214,24.10,2.61,-20,1
1619705735,2021-04-29 16:15,24.54,980.90,1006.68,214,24.10,2.61,-23,1
1619705796,2021-04-29 16:16,24.55,980.92,1006.71,214,24.09,2.60,-21,1
1619705858,2021-04-29 16:17,24.57,980.94,1006.72,214,24.09,2.61,-22,1
1619705919,2021-04-29 16:18,24.57,980.90,1006.69,214,24.08,2.61,-22,1
1619705981,2021-04-29 16:19,24.57,980.88,1006.66,214,24.08,2.61,-21,1
1619706042,2021-04-29 16:20,24.87,980.93,1006.71,214,24.07,2.77,-22,1
1619706104,2021-04-29 16:21,24.57,980.87,1006.66,214,24.06,2.59,-23,1
1619706165,2021-04-29 16:22,24.61,980.82,1006.60,214,24.06,2.61,-23,1
1619706227,2021-04-29 16:23,24.58,980.84,1006.62,214,24.05,2.59,-22,1
1619706288,2021-04-29 16:24,24.62,980.85,1006.63,214,24.04,2.60,-22,1
1619706349,2021-04-29 16:25,24.62,980.88,1006.67,214,24.05,2.60,-22,1
1619706411,2021-04-29 16:26,24.66,980.87,1006.66,214,24.04,2.62,-23,1
1619706472,2021-04-29 16:27,24.64,980.86,1006.64,214,24.04,2.61,-23,1
1619706595,2021-04-29 16:29,24.65,980.83,1006.61,214,24.02,2.60,-23,1
1619706657,2021-04-29 16:30,24.65,980.85,1006.63,214,24.01,2.59,-22,1
1619706718,2021-04-29 16:31,24.66,980.86,1006.64,214,24.01,2.60,-21,1
1619706780,2021-04-29 16:33,24.68,980.90,1006.69,214,24.01,2.61,-22,1
1619706841,2021-04-29 16:34,24.69,980.94,1006.72,214,24.00,2.61,-24,1
1619706902,2021-04-29 16:35,24.68,980.97,1006.76,214,24.00,2.60,-22,1
1619706964,2021-04-29 16:36,24.71,980.95,1006.73,214,23.99,2.61,-21,1
1619707025,2021-04-29 16:37,24.71,980.97,1006.75,214,23.99,2.61,-24,1
1619707087,2021-04-29 16:38,24.48,981.02,1006.80,214,23.99,2.48,-22,1
1619707209,2021-04-29 16:40,24.73,981.01,1006.79,214,23.97,2.60,-23,1
1619707271,2021-04-29 16:41,24.73,981.11,1006.89,214,23.96,2.60,-21,1
1619707332,2021-04-29 16:42,24.72,981.05,1006.84,214,23.95,2.58,-24,1
1619707394,2021-04-29 16:43,24.76,981.08,1006.86,214,23.95,2.60,-21,1
1619707455,2021-04-29 16:44,24.77,981.07,1006.85,214,23.94,2.60,-23,1
1619707517,2021-04-29 16:45,24.77,981.04,1006.82,214,23.94,2.60,-22,1
1619707578,2021-04-29 16:46,24.77,981.01,1006.80,214,23.94,2.60,-23,1
1619707640,2021-04-29 16:47,24.79,980.99,1006.77,214,23.93,2.60,-22,1
1619707701,2021-04-29 16:48,24.81,980.97,1006.75,214,23.93,2.61,-23,1
1619707824,2021-04-29 16:50,24.82,980.98,1006.76,214,23.91,2.60,-22,1
1619707886,2021-04-29 16:51,24.81,980.93,1006.72,214,23.91,2.59,-23,1
1619707947,2021-04-29 16:52,24.75,980.94,1006.72,214,23.90,2.56,-21,1
1619708009,2021-04-29 16:53,24.83,980.94,1006.72,214,23.90,2.60,-24,1
1619708071,2021-04-29 16:54,24.86,980.91,1006.69,214,23.89,2.61,-23,1
1619708132,2021-04-29 16:55,24.86,980.90,1006.68,214,23.89,2.61,-23,1
1619708194,2021-04-29 16:56,24.62,980.93,1006.72,214,23.88,2.46,-24,1
1619708255,2021-04-29 16:57,25.06,980.92,1006.70,214,23.88,2.71,-21,1
1619708316,2021-04-29 16:58,24.84,980.91,1006.69,214,23.87,2.58,-20,1
1619708378,2021-04-29 16:59,24.84,980.90,1006.68,214,23.86,2.57,-23,1
1619708439,2021-04-29 17:00,24.85,980.88,1006.67,214,23.85,2.57,-20,1
1619708500,2021-04-29 17:01,24.52,980.88,1006.66,214,23.84,2.37,-23,1
1619708622,2021-04-29 17:03,24.88,980.92,1006.70,214,23.83,2.57,-23,1
1619708684,2021-04-29 17:04,24.90,980.94,1006.72,214,23.83,2.58,-23,1
1619708745,2021-04-29 17:05,24.93,980.93,1006.71,214,23.82,2.59,-23,1
1619708809,2021-04-29 17:06,24.93,980.91,1006.69,214,23.81,2.58,-22,1
1619708870,2021-04-29 17:07,25.28,980.89,1006.68,214,23.81,2.78,-20,1
1619708931,2021-04-29 17:08,25.15,980.88,1006.66,214,23.80,2.70,-22,1
1619708993,2021-04-29 17:09,24.94,980.88,1006.66,214,23.80,2.58,-21,1
1619709054,2021-04-29 17:10,24.94,980.86,1006.65,214,23.79,2.57,-23,1
1619709116,2021-04-29 17:11,24.95,980.85,1006.63,214,23.79,2.58,-23,1
1619709177,2021-04-29 17:12,24.95,980.86,1006.65,214,23.78,2.57,-23,1
1619709239,2021-04-29 17:13,24.94,980.88,1006.67,214,23.77,2.55,-22,1
1619709300,2021-04-29 17:15,24.95,980.85,1006.63,214,23.76,2.55,-23,1
1619709362,2021-04-29 17:16,24.96,980.88,1006.66,214,23.76,2.56,-24,1
1619709423,2021-04-29 17:17,24.97,980.85,1006.63,214,23.75,2.55,-23,1
1619709485,2021-04-29 17:18,24.98,980.83,1006.61,214,23.74,2.55,-22,1
1619709546,2021-04-29 17:19,25.02,980.86,1006.64,214,23.74,2.57,-23,1
1619709669,2021-04-29 17:21,25.03,980.82,1006.61,214,23.72,2.56,-20,1
1619709730,2021-04-29 17:22,25.04,980.86,1006.64,214,23.71,2.56,-23,1
1619709792,2021-04-29 17:23,25.03,980.83,1006.61,214,23.71,2.55,-23,1
1619709853,2021-04-29 17:24,25.01,980.83,1006.61,214,23.70,2.53,-22,1
1619709914,2021-04-29 17:25,25.02,980.77,1006.55,214,23.70,2.54,-22,1
1619710037,2021-04-29 17:27,25.07,980.78,1006.56,214,23.68,2.55,-23,1
1619710098,2021-04-29 17:28,25.02,980.77,1006.55,214,23.68,2.52,-23,1
1619710160,2021-04-29 17:29,25.02,980.78,1006.56,214,23.67,2.51,-22,1
1619710221,2021-04-29 17:30,25.06,980.75,1006.53,214,23.67,2.53,-23,1
1619710283,2021-04-29 17:31,25.06,980.75,1006.53,214,23.66,2.52,-22,1
1619710344,2021-04-29 17:32,25.06,980.72,1006.50,214,23.66,2.52,-22,1
1619710405,2021-04-29 17:33,25.05,980.77,1006.55,214,23.66,2.52,-22,1
1619710467,2021-04-29 17:34,25.08,980.76,1006.54,214,23.65,2.53,-21,1
1619710528,2021-04-29 17:35,25.10,980.71,1006.49,214,23.65,2.54,-22,1
1619710589,2021-04-29 17:36,25.08,980.73,1006.52,214,23.64,2.52,-22,1
1619710651,2021-04-29 17:37,25.12,980.77,1006.55,214,23.63,2.53,-23,1
1619710712,2021-04-29 17:38,25.10,980.74,1006.52,214,23.63,2.52,-22,1
1619710774,2021-04-29 17:39,24.77,980.76,1006.54,214,23.63,2.34,-21,1
1619710835,2021-04-29 17:40,25.08,980.74,1006.52,214,23.62,2.50,-23,1
1619710896,2021-04-29 17:41,25.06,980.76,1006.55,214,23.61,2.49,-22,1
1619710958,2021-04-29 17:42,25.07,980.77,1006.55,214,23.61,2.49,-22,1
1619711019,2021-04-29 17:43,25.11,980.75,1006.53,214,23.60,2.50,-22,1
1619711081,2021-04-29 17:44,25.12,980.79,1006.57,214,23.60,2.51,-22,1
1619711143,2021-04-29 17:45,25.15,980.82,1006.60,214,23.59,2.52,-21,1
1619711204,2021-04-29 17:46,25.16,980.79,1006.58,214,23.58,2.52,-21,1
1619711266,2021-04-29 17:47,25.16,980.79,1006.57,214,23.58,2.52,-23,1
1619711327,2021-04-29 17:48,25.16,980.79,1006.58,214,23.57,2.51,-23,1
1619711388,2021-04-29 17:49,25.16,980.77,1006.56,214,23.56,2.50,-22,1
1619711450,2021-04-29 17:50,25.17,980.78,1006.56,214,23.56,2.50,-23,1
1619711511,2021-04-29 17:51,25.19,980.77,1006.56,214,23.55,2.51,-22,1
1619711572,2021-04-29 17:52,25.21,980.78,1006.56,214,23.54,2.51,-23,1
1619711634,2021-04-29 17:53,25.26,980.73,1006.51,214,23.54,2.54,-22,1
1619711695,2021-04-29 17:54,25.22,980.71,1006.49,214,23.53,2.51,-23,1
1619711757,2021-04-29 17:55,25.21,980.74,1006.52,214,23.53,2.50,-22,1
1619711818,2021-04-29 17:56,25.21,980.74,1006.53,214,23.52,2.49,-24,1
1619711879,2021-04-29 17:57,25.21,980.77,1006.55,214,23.51,2.48,-22,1
1619711941,2021-04-29 17:59,25.27,980.78,1006.56,214,23.51,2.52,-23,1
1619712002,2021-04-29 18:00,25.27,980.77,1006.55,214,23.50,2.51,-21,1
1619712064,2021-04-29 18:01,25.34,980.79,1006.58,214,23.50,2.55,-22,1
1619712247,2021-04-29 18:04,25.29,980.88,1006.67,214,23.49,2.51,-24,1
1619712309,2021-04-29 18:05,25.30,980.87,1006.65,214,23.49,2.52,-23,1
1619712370,2021-04-29 18:06,25.25,980.88,1006.67,214,23.49,2.49,-24,1
1619712432,2021-04-29 18:07,25.29,980.93,1006.71,214,23.48,2.50,-23,1
1619712493,2021-04-29 18:08,25.26,980.90,1006.68,214,23.47,2.48,-23,1
1619712555,2021-04-29 18:09,25.24,980.88,1006.66,214,23.47,2.47,-21,1
1619712679,2021-04-29 18:11,25.27,980.84,1006.62,214,23.47,2.49,-23,1
1619712741,2021-04-29 18:12,25.29,980.87,1006.65,214,23.46,2.48,-23,1
1619712802,2021-04-29 18:13,25.26,980.84,1006.62,214,23.46,2.47,-23,1
1619712863,2021-04-29 18:14,25.27,980.86,1006.65,214,23.45,2.47,-23,1
1619712925,2021-04-29 18:15,25.29,980.87,1006.66,214,23.45,2.48,-23,1
1619713047,2021-04-29 18:17,25.26,980.88,1006.67,214,23.44,2.45,-22,1
1619713109,2021-04-29 18:18,25.26,980.84,1006.62,214,23.44,2.45,-24,1
1619713170,2021-04-29 18:19,25.31,980.78,1006.56,214,23.44,2.48,-22,1
1619713232,2021-04-29 18:20,25.27,980.83,1006.61,214,23.43,2.45,-23,1
1619713293,2021-04-29 18:21,25.26,980.82,1006.61,214,23.42,2.44,-21,1
1619713355,2021-04-29 18:22,25.27,980.81,1006.59,214,23.42,2.44,-22,1
1619713416,2021-04-29 18:23,25.26,980.82,1006.60,214,23.41,2.43,-23,1
1619713478,2021-04-29 18:24,25.29,980.80,1006.59,214,23.40,2.44,-22,1
1619713539,2021-04-29 18:25,25.28,980.79,1006.57,214,23.40,2.43,-23,1
1619713600,2021-04-29 18:26,25.27,980.83,1006.62,214,23.40,2.42,-20,1
1619713662,2021-04-29 18:27,25.29,980.86,1006.64,214,23.40,2.44,-24,1
1619713723,2021-04-29 18:28,25.26,980.83,1006.61,214,23.40,2.42,-23,1
1619713784,2021-04-29 18:29,25.30,980.83,1006.62,214,23.39,2.43,-22,1
1619713846,2021-04-29 18:30,25.30,980.86,1006.65,214,23.39,2.43,-23,1
1619713907,2021-04-29 18:31,25.29,980.87,1006.65,214,23.39,2.43,-23,1
1619713968,2021-04-29 18:32,25.29,980.88,1006.66,214,23.38,2.42,-23,1
1619714029,2021-04-29 18:33,25.29,980.86,1006.64,214,23.38,2.42,-23,1
1619714091,2021-04-29 18:34,25.14,980.90,1006.68,214,23.38,2.33,-23,1
1619714152,2021-04-29 18:35,25.30,980.89,1006.67,214,23.38,2.43,-23,1
1619714214,2021-04-29 18:36,25.33,980.91,1006.69,214,23.37,2.43,-23,1
1619714275,2021-04-29 18:37,25.33,980.90,1006.68,214,23.37,2.43,-22,1
1619714336,2021-04-29 18:38,25.30,980.89,1006.67,214,23.37,2.42,-22,1
1619714398,2021-04-29 18:39,25.37,980.93,1006.71,214,23.36,2.44,-22,1
1619714459,2021-04-29 18:40,25.31,980.93,1006.71,214,23.36,2.41,-22,1
1619714582,2021-04-29 18:43,25.36,980.94,1006.72,214,23.36,2.44,-21,1
1619714644,2021-04-29 18:44,25.36,980.94,1006.73,214,23.35,2.43,-23,1
1619714706,2021-04-29 18:45,25.33,980.95,1006.73,214,23.34,2.41,-23,1
1619714768,2021-04-29 18:46,25.36,980.92,1006.70,214,23.34,2.42,-22,1
1619714829,2021-04-29 18:47,25.36,980.96,1006.75,214,23.34,2.42,-23,1
1619714952,2021-04-29 18:49,25.37,980.94,1006.73,214,23.34,2.43,-21,1
1619715013,2021-04-29 18:50,25.38,980.96,1006.74,214,23.33,2.42,-23,1
1619715075,2021-04-29 18:51,25.36,980.95,1006.73,214,23.34,2.42,-22,1
1619715136,2021-04-29 18:52,25.37,980.94,1006.72,214,23.33,2.42,-22,1
1619715259,2021-04-29 18:54,25.35,981.00,1006.78,214,23.33,2.41,-22,1
1619715320,2021-04-29 18:55,25.37,980.99,1006.77,214,23.33,2.42,-23,1
1619715382,2021-04-29 18:56,25.41,980.98,1006.77,214,23.32,2.43,-22,1
1619715443,2021-04-29 18:57,25.41,980.98,1006.76,214,23.32,2.43,-24,1
1619715505,2021-04-29 18:58,25.41,980.95,1006.74,214,23.32,2.43,-23,1
1619715567,2021-04-29 18:59,25.40,980.97,1006.75,214,23.31,2.42,-21,1
1619715628,2021-04-29 19:00,25.40,980.93,1006.72,214,23.31,2.42,-21,1
1619715689,2021-04-29 19:01,25.41,980.93,1006.71,214,23.31,2.42,-23,1
1619715874,2021-04-29 19:04,25.42,980.96,1006.74,214,23.30,2.42,-21,1
1619715936,2021-04-29 19:05,25.42,980.96,1006.74,214,23.30,2.42,-21,1
1619715997,2021-04-29 19:06,25.42,980.97,1006.75,214,23.29,2.41,-23,1
1619716059,2021-04-29 19:07,25.40,980.96,1006.75,214,23.29,2.40,-21,1
1619716120,2021-04-29 19:08,25.38,981.01,1006.79,214,23.29,2.39,-22,1
1619716182,2021-04-29 19:09,25.15,981.03,1006.81,214,23.28,2.26,-23,1
1619716243,2021-04-29 19:10,25.40,981.05,1006.84,214,23.29,2.40,-23,1
1619716305,2021-04-29 19:11,25.38,981.02,1006.80,214,23.28,2.39,-24,1
1619716366,2021-04-29 19:12,25.40,980.99,1006.78,214,23.28,2.39,-23,1
1619716427,2021-04-29 19:13,25.41,981.00,1006.79,214,23.27,2.39,-22,1
1619716489,2021-04-29 19:14,25.38,980.98,1006.76,214,23.27,2.38,-22,1
1619716550,2021-04-29 19:15,25.42,980.99,1006.77,214,23.27,2.39,-23,1
1619716611,2021-04-29 19:16,25.43,980.98,1006.76,214,23.26,2.39,-23,1
1619716673,2021-04-29 19:17,25.42,981.00,1006.78,214,23.26,2.39,-22,1
1619716734,2021-04-29 19:18,25.12,981.03,1006.81,214,23.26,2.22,-23,1
1619716796,2021-04-29 19:19,25.44,981.06,1006.84,214,23.26,2.40,-22,1
1619716857,2021-04-29 19:20,25.42,981.07,1006.85,214,23.25,2.38,-22,1
1619716918,2021-04-29 19:21,25.42,981.04,1006.82,214,23.24,2.37,-21,1
1619716980,2021-04-29 19:23,25.42,981.06,1006.85,214,23.24,2.37,-19,1
1619717041,2021-04-29 19:24,25.40,981.08,1006.87,214,23.24,2.36,-23,1
1619717103,2021-04-29 19:25,25.42,981.07,1006.86,214,23.24,2.37,-23,1
1619717164,2021-04-29 19:26,25.45,981.05,1006.84,214,23.23,2.38,-20,1
1619717226,2021-04-29 19:27,25.45,981.04,1006.82,214,23.23,2.38,-24,1
1619717348,2021-04-29 19:29,25.46,981.09,1006.87,214,23.23,2.38,-23,1
1619717410,2021-04-29 19:30,25.57,981.10,1006.89,214,23.22,2.44,-20,1
1619717471,2021-04-29 19:31,25.47,981.13,1006.91,214,23.22,2.38,-23,1
1619717532,2021-04-29 19:32,25.81,981.09,1006.87,214,23.21,2.56,-23,1
1619717594,2021-04-29 19:33,25.46,981.10,1006.89,214,23.21,2.37,-23,1
1619717655,2021-04-29 19:34,25.44,981.08,1006.87,214,23.21,2.35,-22,1
1619717716,2021-04-29 19:35,25.47,981.11,1006.89,214,23.20,2.36,-22,1
1619717778,2021-04-29 19:36,25.46,981.13,1006.91,214,23.19,2.35,-22,1
1619717840,2021-04-29 19:37,25.47,981.10,1006.88,214,23.20,2.36,-22,1
1619717902,2021-04-29 19:38,25.48,981.11,1006.90,214,23.19,2.36,-23,1
1619717963,2021-04-29 19:39,25.49,981.11,1006.89,214,23.19,2.37,-22,1
1619718025,2021-04-29 19:40,25.46,981.12,1006.90,214,23.19,2.35,-22,1
1619718086,2021-04-29 19:41,25.46,981.14,1006.92,214,23.19,2.35,-22,1
1619718147,2021-04-29 19:42,25.50,981.13,1006.92,214,23.18,2.36,-21,1
1619718209,2021-04-29 19:43,25.50,981.13,1006.91,214,23.18,2.36,-22,1
1619718270,2021-04-29 19:44,25.50,981.12,1006.90,214,23.18,2.36,-23,1
1619718331,2021-04-29 19:45,25.51,981.14,1006.92,214,23.17,2.36,-22,1
1619718393,2021-04-29 19:46,25.48,981.16,1006.94,214,23.17,2.34,-23,1
1619718454,2021-04-29 19:47,25.48,981.17,1006.95,214,23.17,2.34,-23,1
1619718577,2021-04-29 19:49,25.50,981.17,1006.96,214,23.16,2.35,-20,1
1619718638,2021-04-29 19:50,25.48,981.20,1006.98,214,23.16,2.33,-23,1
1619718700,2021-04-29 19:51,25.53,981.19,1006.97,214,23.16,2.36,-22,1
1619718761,2021-04-29 19:52,25.53,981.22,1007.00,214,23.16,2.36,-22,1
1619718822,2021-04-29 19:53,25.49,981.21,1006.99,214,23.16,2.34,-23,1
1619718884,2021-04-29 19:54,25.49,981.21,1006.99,214,23.16,2.34,-23,1
1619718945,2021-04-29 19:55,25.46,981.19,1006.98,214,23.15,2.32,-23,1
1619719006,2021-04-29 19:56,25.50,981.19,1006.97,214,23.15,2.34,-22,1
1619719067,2021-04-29 19:57,25.50,981.19,1006.97,214,23.15,2.34,-23,1
1619719129,2021-04-29 19:58,25.53,981.21,1006.99,214,23.15,2.36,-21,1
1619719190,2021-04-29 19:59,25.54,981.20,1006.98,214,23.15,2.36,-23,1
1619719251,2021-04-29 20:00,25.57,981.22,1007.00,214,23.14,2.37,-23,1
1619719313,2021-04-29 20:01,25.58,981.22,1007.00,214,23.14,2.38,-23,1
1619719435,2021-04-29 20:03,25.60,981.25,1007.03,214,23.14,2.38,-23,1
1619719496,2021-04-29 20:04,25.56,981.26,1007.04,214,23.14,2.36,-24,1
1619719558,2021-04-29 20:05,25.59,981.28,1007.06,214,23.13,2.37,-23,1
1619719619,2021-04-29 20:06,25.64,981.25,1007.04,214,23.13,2.40,-23,1
1619719681,2021-04-29 20:08,25.61,981.27,1007.06,214,23.13,2.38,-22,1
1619719803,2021-04-29 20:10,26.08,981.26,1007.05,214,23.13,2.64,-23,1
1619719865,2021-04-29 20:11,25.58,981.25,1007.03,214,23.12,2.36,-23,1
1619719927,2021-04-29 20:12,25.54,981.25,1007.03,214,23.12,2.34,-23,1
1619719988,2021-04-29 20:13,25.59,981.26,1007.04,214,23.11,2.36,-23,1
1619720111,2021-04-29 20:15,25.58,981.23,1007.01,214,23.11,2.35,-21,1
1619720172,2021-04-29 20:16,25.60,981.23,1007.01,214,23.11,2.36,-23,1
1619720295,2021-04-29 20:18,25.56,981.28,1007.06,214,23.10,2.33,-22,1
1619720357,2021-04-29 20:19,25.58,981.30,1007.08,214,23.10,2.34,-20,1
1619720418,2021-04-29 20:20,25.63,981.31,1007.10,214,23.10,2.37,-23,1
1619720479,2021-04-29 20:21,25.62,981.35,1007.13,214,23.10,2.36,-22,1
1619720541,2021-04-29 20:22,25.60,981.35,1007.13,214,23.10,2.35,-23,1
1619720602,2021-04-29 20:23,25.63,981.36,1007.14,214,23.09,2.36,-23,1
1619720664,2021-04-29 20:24,25.65,981.37,1007.15,214,23.09,2.37,-23,1
1619720725,2021-04-29 20:25,25.63,981.39,1007.17,214,23.09,2.36,-22,1
1619720786,2021-04-29 20:26,25.61,981.42,1007.20,214,23.09,2.35,-23,1
1619720847,2021-04-29 20:27,25.59,981.42,1007.20,214,23.09,2.34,-23,1
1619720909,2021-04-29 20:28,25.62,981.45,1007.23,214,23.09,2.35,-22,1
1619720970,2021-04-29 20:29,25.61,981.43,1007.22,214,23.08,2.34,-23,1
1619721031,2021-04-29 20:30,25.62,981.47,1007.26,214,23.08,2.35,-24,1
1619721093,2021-04-29 20:31,25.61,981.50,1007.28,214,23.08,2.34,-23,1
1619721155,2021-04-29 20:32,25.66,981.49,1007.28,214,23.08,2.37,-24,1
1619721217,2021-04-29 20:33,25.68,981.51,1007.29,214,23.08,2.38,-23,1
1619721278,2021-04-29 20:34,25.66,981.52,1007.30,214,23.07,2.36,-23,1
1619721339,2021-04-29 20:35,25.65,981.56,1007.34,214,23.08,2.36,-25,1
1619721401,2021-04-29 20:36,25.70,981.56,1007.34,214,23.08,2.39,-22,1
1619721462,2021-04-29 20:37,25.70,981.57,1007.35,214,23.07,2.38,-23,1
1619721523,2021-04-29 20:38,25.66,981.57,1007.36,214,23.07,2.36,-23,1
1619721585,2021-04-29 20:39,25.69,981.58,1007.36,214,23.07,2.37,-24,1
1619721646,2021-04-29 20:40,25.64,981.60,1007.39,214,23.06,2.34,-23,1
1619721707,2021-04-29 20:41,25.74,981.60,1007.39,214,23.07,2.40,-23,1
1619721830,2021-04-29 20:43,25.72,981.60,1007.39,214,23.06,2.38,-23,1
1619721891,2021-04-29 20:44,25.73,981.64,1007.43,214,23.06,2.39,-23,1
1619721953,2021-04-29 20:45,25.77,981.64,1007.42,214,23.06,2.41,-22,1
1619722076,2021-04-29 20:47,25.76,981.63,1007.41,214,23.05,2.39,-22,1
1619722137,2021-04-29 20:48,25.81,981.64,1007.42,214,23.05,2.42,-21,1
1619722198,2021-04-29 20:49,26.16,981.65,1007.43,214,23.05,2.61,-22,1
1619722260,2021-04-29 20:51,25.82,981.66,1007.45,214,23.05,2.43,-21,1
1619722321,2021-04-29 20:52,25.82,981.70,1007.48,214,23.05,2.43,-22,1
1619722382,2021-04-29 20:53,25.31,981.68,1007.46,214,23.05,2.15,-23,1
1619722443,2021-04-29 20:54,25.79,981.70,1007.48,214,23.05,2.41,-23,1
1619722505,2021-04-29 20:55,25.79,981.72,1007.51,214,23.04,2.40,-21,1
1619722629,2021-04-29 20:57,25.80,981.75,1007.54,214,23.04,2.41,-23,1
1619722690,2021-04-29 20:58,25.87,981.78,1007.56,214,23.04,2.45,-22,1
1619722752,2021-04-29 20:59,25.87,981.79,1007.57,214,23.03,2.44,-23,1
1619722813,2021-04-29 21:00,25.90,981.78,1007.56,214,23.03,2.45,-24,1
1619722874,2021-04-29 21:01,25.89,981.80,1007.59,214,23.03,2.45,-22,1
1619722999,2021-04-29 21:03,25.87,981.82,1007.61,214,23.02,2.43,-24,1
1619723060,2021-04-29 21:04,25.84,981.81,1007.59,214,23.03,2.42,-24,1
1619723121,2021-04-29 21:05,25.90,981.81,1007.60,214,23.02,2.44,-24,1
1619723183,2021-04-29 21:06,25.90,981.81,1007.60,214,23.02,2.44,-24,1
1619723244,2021-04-29 21:07,25.90,981.79,1007.57,214,23.02,2.44,-24,1
1619723306,2021-04-29 21:08,25.90,981.81,1007.59,214,23.02,2.44,-23,1
1619723367,2021-04-29 21:09,25.88,981.77,1007.55,214,23.01,2.43,-24,1
1619723429,2021-04-29 21:10,25.90,981.80,1007.58,214,23.01,2.44,-23,1
1619723490,2021-04-29 21:11,25.97,981.81,1007.59,214,23.01,2.48,-24,1
1619723551,2021-04-29 21:12,25.87,981.82,1007.60,214,23.01,2.42,-24,1
1619723674,2021-04-29 21:14,25.87,981.86,1007.64,214,23.01,2.42,-24,1
1619723735,2021-04-29 21:15,25.76,981.89,1007.67,214,23.00,2.36,-23,1
1619723796,2021-04-29 21:16,25.86,981.90,1007.69,214,23.00,2.41,-24,1
1619723858,2021-04-29 21:17,25.89,981.92,1007.71,214,23.00,2.43,-25,1
1619723919,2021-04-29 21:18,25.89,981.94,1007.72,214,23.00,2.43,-24,1
1619723980,2021-04-29 21:19,25.88,981.92,1007.70,214,23.00,2.42,-24,1
1619724041,2021-04-29 21:20,25.85,981.92,1007.70,214,23.00,2.40,-24,1
1619724103,2021-04-29 21:21,25.91,981.90,1007.69,214,22.99,2.42,-24,1
1619724165,2021-04-29 21:22,26.22,981.92,1007.71,214,22.99,2.60,-25,1
1619724226,2021-04-29 21:23,25.93,981.92,1007.70,214,22.99,2.44,-24,1
1619724287,2021-04-29 21:24,25.92,981.93,1007.71,214,22.98,2.42,-24,1
1619724349,2021-04-29 21:25,25.93,981.93,1007.72,214,22.98,2.43,-24,1
1619724410,2021-04-29 21:26,25.86,981.93,1007.72,214,22.98,2.39,-24,1
1619724471,2021-04-29 21:27,25.95,981.94,1007.72,214,22.98,2.44,-24,1
1619724533,2021-04-29 21:28,25.94,981.95,1007.73,214,22.98,2.43,-24,1
1619724655,2021-04-29 21:30,25.74,981.94,1007.72,214,22.97,2.32,-23,1
1619724716,2021-04-29 21:31,25.92,981.95,1007.73,214,22.97,2.41,-24,1
1619724778,2021-04-29 21:32,25.98,981.96,1007.74,214,22.97,2.45,-25,1
1619724839,2021-04-29 21:33,25.95,981.95,1007.73,214,22.96,2.42,-24,1
1619724962,2021-04-29 21:36,25.97,981.97,1007.75,214,22.96,2.43,-25,1
1619725023,2021-04-29 21:37,25.98,981.96,1007.75,214,22.96,2.44,-23,1
1619725084,2021-04-29 21:38,26.00,981.97,1007.75,214,22.96,2.45,-25,1
1619725146,2021-04-29 21:39,25.99,981.98,1007.77,214,22.96,2.45,-23,1
1619725207,2021-04-29 21:40,26.00,982.01,1007.79,214,22.96,2.45,-24,1
1619725268,2021-04-29 21:41,26.17,981.99,1007.77,214,22.95,2.53,-24,1
1619725329,2021-04-29 21:42,26.00,981.97,1007.75,214,22.95,2.44,-24,1
1619725391,2021-04-29 21:43,26.00,981.99,1007.77,214,22.96,2.45,-24,1
1619725452,2021-04-29 21:44,26.00,981.95,1007.73,214,22.95,2.44,-24,1
1619725514,2021-04-29 21:45,26.00,981.96,1007.75,214,22.95,2.44,-24,1
1619725575,2021-04-29 21:46,25.99,982.00,1007.78,214,22.95,2.44,-24,1
1619725636,2021-04-29 21:47,25.90,981.95,1007.74,214,22.94,2.38,-23,1
1619725698,2021-04-29 21:48,26.02,981.95,1007.73,214,22.95,2.45,-24,1
1619725759,2021-04-29 21:49,26.02,981.95,1007.73,214,22.94,2.45,-25,1
1619725821,2021-04-29 21:50,25.98,981.97,1007.75,214,22.94,2.42,-23,1
1619725882,2021-04-29 21:51,26.05,981.94,1007.72,214,22.94,2.46,-23,1
1619725943,2021-04-29 21:52,26.01,981.95,1007.74,214,22.94,2.44,-25,1
1619726066,2021-04-29 21:54,26.00,981.96,1007.75,214,22.94,2.43,-24,1
1619726127,2021-04-29 21:55,26.04,981.96,1007.75,214,22.93,2.45,-24,1
1619726188,2021-04-29 21:56,26.05,981.96,1007.75,214,22.94,2.46,-24,1
1619726250,2021-04-29 21:57,26.20,981.98,1007.76,214,22.93,2.53,-24,1
1619726311,2021-04-29 21:58,26.02,981.96,1007.75,214,22.93,2.44,-24,1
1619726372,2021-04-29 21:59,26.02,981.94,1007.73,214,22.93,2.44,-25,1
1619726434,2021-04-29 22:00,26.02,981.94,1007.72,214,22.93,2.44,-22,1
1619726495,2021-04-29 22:01,26.01,981.93,1007.72,214,22.93,2.43,-24,1
1619726617,2021-04-29 22:03,26.07,981.89,1007.68,214,22.92,2.45,-24,1
1619726678,2021-04-29 22:04,26.08,981.90,1007.68,214,22.92,2.46,-22,1
1619726740,2021-04-29 22:05,26.10,981.86,1007.65,214,22.92,2.47,-23,1
1619726801,2021-04-29 22:06,26.08,981.83,1007.62,214,22.92,2.46,-24,1
1619726862,2021-04-29 22:07,26.06,981.81,1007.59,214,22.92,2.45,-23,1
1619726924,2021-04-29 22:08,26.07,981.82,1007.61,214,22.92,2.45,-24,1
1619726986,2021-04-29 22:09,26.11,981.80,1007.58,214,22.92,2.47,-23,1
1619727047,2021-04-29 22:10,26.12,981.81,1007.60,214,22.91,2.47,-24,1
1619727108,2021-04-29 22:11,26.09,981.82,1007.60,214,22.92,2.46,-23,1
1619727170,2021-04-29 22:12,26.09,981.83,1007.61,214,22.91,2.45,-24,1
1619727231,2021-04-29 22:13,25.99,981.79,1007.57,214,22.91,2.40,-21,1
1619727292,2021-04-29 22:14,26.03,981.84,1007.62,214,22.91,2.42,-22,1
1619727354,2021-04-29 22:15,26.03,981.81,1007.59,214,22.90,2.42,-22,1
1619727417,2021-04-29 22:16,26.26,981.80,1007.58,214,22.90,2.54,-24,1
1619727478,2021-04-29 22:17,26.06,981.82,1007.61,214,22.90,2.43,-22,1
1619727540,2021-04-29 22:19,26.12,981.84,1007.62,214,22.90,2.46,-23,1
1619727600,2021-04-29 22:20,26.13,981.80,1007.59,214,22.90,2.47,-23,1
1619727661,2021-04-29 22:21,26.13,981.84,1007.62,214,22.90,2.47,-23,1
1619727723,2021-04-29 22:22,26.09,981.84,1007.62,214,22.89,2.44,-23,1
1619727784,2021-04-29 22:23,26.11,981.87,1007.65,214,22.89,2.45,-22,1
1619727845,2021-04-29 22:24,26.08,981.85,1007.64,214,22.89,2.44,-23,1
1619727907,2021-04-29 22:25,26.14,981.88,1007.66,214,22.89,2.47,-24,1
1619727968,2021-04-29 22:26,25.75,981.88,1007.66,214,22.89,2.25,-23,1
1619728030,2021-04-29 22:27,26.12,981.86,1007.64,214,22.88,2.45,-23,1
1619728091,2021-04-29 22:28,25.96,981.88,1007.67,214,22.88,2.36,-24,1
1619728152,2021-04-29 22:29,26.13,981.88,1007.66,214,22.88,2.45,-22,1
1619728213,2021-04-29 22:30,26.13,981.87,1007.66,214,22.87,2.44,-21,1
1619728275,2021-04-29 22:31,26.12,981.85,1007.64,214,22.87,2.44,-22,1
1619728336,2021-04-29 22:32,26.10,981.89,1007.67,214,22.87,2.43,-24,1
1619728397,2021-04-29 22:33,26.08,981.89,1007.67,214,22.87,2.42,-21,1
1619728459,2021-04-29 22:34,26.12,981.89,1007.68,214,22.87,2.44,-21,1
1619728520,2021-04-29 22:35,26.19,981.89,1007.67,214,22.87,2.48,-23,1
1619728581,2021-04-29 22:36,26.19,981.90,1007.68,214,22.86,2.47,-23,1
1619728643,2021-04-29 22:37,26.15,981.90,1007.68,214,22.86,2.45,-23,1
1619728704,2021-04-29 22:38,26.20,981.93,1007.71,214,22.86,2.48,-23,1
1619728766,2021-04-29 22:39,26.18,981.92,1007.70,214,22.85,2.45,-24,1
1619728888,2021-04-29 22:41,26.14,981.98,1007.76,214,22.85,2.43,-24,1
1619728950,2021-04-29 22:42,26.21,981.98,1007.77,214,22.86,2.48,-22,1
1619729011,2021-04-29 22:43,26.13,982.01,1007.79,214,22.85,2.43,-23,1
1619729073,2021-04-29 22:44,26.20,982.02,1007.81,214,22.86,2.48,-22,1
1619729257,2021-04-29 22:47,26.22,982.06,1007.84,214,22.85,2.48,-23,1
1619729318,2021-04-29 22:48,26.25,982.10,1007.88,214,22.85,2.49,-23,1
1619729379,2021-04-29 22:49,26.18,982.11,1007.89,214,22.85,2.45,-24,1
1619729440,2021-04-29 22:50,26.19,982.10,1007.89,214,22.85,2.46,-24,1
1619729502,2021-04-29 22:51,26.24,982.10,1007.88,214,22.85,2.48,-24,1
1619729563,2021-04-29 22:52,26.27,982.07,1007.86,214,22.85,2.50,-23,1
1619729624,2021-04-29 22:53,26.25,982.07,1007.85,214,22.84,2.48,-23,1
1619729686,2021-04-29 22:54,26.24,982.09,1007.87,214,22.84,2.48,-23,1
1619729747,2021-04-29 22:55,26.25,982.09,1007.88,214,22.84,2.48,-23,1
1619729808,2021-04-29 22:56,26.21,982.05,1007.83,214,22.84,2.46,-23,1
1619729870,2021-04-29 22:57,26.25,982.05,1007.83,214,22.84,2.48,-21,1
1619729931,2021-04-29 22:58,26.25,982.06,1007.84,214,22.83,2.47,-24,1
1619729992,2021-04-29 22:59,26.25,982.05,1007.84,214,22.83,2.47,-23,1
1619730054,2021-04-29 23:00,26.23,982.05,1007.84,214,22.83,2.47,-23,1
1619730115,2021-04-29 23:01,26.26,982.03,1007.82,214,22.84,2.49,-24,1
1619730237,2021-04-29 23:03,26.03,981.99,1007.77,214,22.83,2.35,-24,1
1619730298,2021-04-29 23:04,26.30,981.98,1007.76,214,22.83,2.50,-22,1
1619730360,2021-04-29 23:06,26.25,981.97,1007.76,214,22.83,2.47,-24,1
1619730421,2021-04-29 23:07,26.27,981.96,1007.75,214,22.82,2.47,-24,1
1619730483,2021-04-29 23:08,26.28,981.95,1007.74,214,22.82,2.48,-23,1
1619730546,2021-04-29 23:09,26.29,981.97,1007.75,214,22.82,2.49,-23,1
1619730607,2021-04-29 23:10,26.31,981.96,1007.74,214,22.82,2.50,-23,1
1619730667,2021-04-29 23:11,26.28,981.95,1007.73,214,22.81,2.47,-25,1
1619730727,2021-04-29 23:12,26.29,981.96,1007.75,214,22.81,2.48,-24,1
1619730788,2021-04-29 23:13,26.29,982.00,1007.78,214,22.81,2.48,-24,1
1619730850,2021-04-29 23:14,26.37,981.99,1007.77,214,22.81,2.52,-24,1
1619730973,2021-04-29 23:16,26.30,982.00,1007.78,214,22.81,2.48,-24,1
1619731034,2021-04-29 23:17,26.32,982.01,1007.80,214,22.81,2.50,-24,1
1619731096,2021-04-29 23:18,26.34,982.00,1007.79,214,22.81,2.51,-23,1
1619731157,2021-04-29 23:19,26.30,982.03,1007.81,214,22.81,2.48,-23,1
1619731281,2021-04-29 23:21,26.34,982.05,1007.84,214,22.80,2.50,-24,1
1619731342,2021-04-29 23:22,26.39,982.03,1007.81,214,22.80,2.52,-23,1
1619731403,2021-04-29 23:23,26.37,982.03,1007.81,214,22.80,2.52,-24,1
1619731465,2021-04-29 23:24,26.36,982.03,1007.81,214,22.80,2.51,-23,1
1619731526,2021-04-29 23:25,26.37,982.03,1007.81,214,22.79,2.51,-24,1
1619731588,2021-04-29 23:26,26.37,982.04,1007.83,214,22.80,2.52,-24,1
1619731649,2021-04-29 23:27,26.27,982.04,1007.82,214,22.80,2.46,-23,1
1619731710,2021-04-29 23:28,26.32,982.03,1007.82,214,22.80,2.49,-24,1
1619731772,2021-04-29 23:29,26.32,982.02,1007.80,214,22.80,2.49,-25,1
1619731833,2021-04-29 23:30,26.35,982.03,1007.82,214,22.80,2.50,-25,1
1619731895,2021-04-29 23:31,26.40,982.02,1007.81,214,22.80,2.53,-24,1
1619731956,2021-04-29 23:32,26.40,982.04,1007.82,214,22.81,2.54,-25,1
1619732017,2021-04-29 23:33,26.33,982.07,1007.86,214,22.81,2.50,-24,1
1619732078,2021-04-29 23:34,26.20,982.07,1007.85,214,22.82,2.44,-22,1
1619732140,2021-04-29 23:35,26.34,982.06,1007.85,214,22.82,2.52,-23,1
1619732201,2021-04-29 23:36,26.34,982.07,1007.85,214,22.82,2.52,-23,1
1619732263,2021-04-29 23:37,26.39,982.07,1007.85,214,22.82,2.54,-24,1
1619732324,2021-04-29 23:38,26.58,982.05,1007.83,214,22.83,2.65,-24,1
1619732385,2021-04-29 23:39,26.72,982.07,1007.85,214,22.83,2.72,-23,1
1619732447,2021-04-29 23:40,26.30,982.06,1007.85,214,22.84,2.51,-24,1
1619732508,2021-04-29 23:41,26.37,982.05,1007.84,214,22.84,2.54,-23,1
1619732570,2021-04-29 23:42,26.36,982.06,1007.84,214,22.84,2.54,-24,1
1619732631,2021-04-29 23:43,26.30,982.05,1007.83,214,22.85,2.52,-23,1
1619732693,2021-04-29 23:44,26.30,982.05,1007.83,214,22.85,2.52,-23,1
1619732754,2021-04-29 23:45,26.25,982.02,1007.80,214,22.85,2.49,-25,1
1619732815,2021-04-29 23:46,26.28,982.02,1007.81,214,22.87,2.52,-24,1
1619732877,2021-04-29 23:47,26.31,982.05,1007.84,214,22.88,2.55,-24,1
1619732938,2021-04-29 23:48,26.29,982.01,1007.79,214,22.89,2.55,-23,1
1619733001,2021-04-29 23:50,26.27,982.00,1007.78,214,22.90,2.55,-23,1
1619733124,2021-04-29 23:52,26.24,981.99,1007.77,214,22.91,2.54,-24,1
1619733186,2021-04-29 23:53,26.26,981.97,1007.76,214,22.92,2.56,-24,1
1619733247,2021-04-29 23:54,26.29,981.96,1007.74,214,22.93,2.58,-23,1
1619733307,2021-04-29 23:55,26.24,981.97,1007.76,214,22.94,2.56,-24,1
1619733368,2021-04-29 23:56,26.12,981.98,1007.76,214,22.95,2.51,-24,1
1619733430,2021-04-29 23:57,26.15,981.97,1007.76,214,22.96,2.53,-23,1
1619733491,2021-04-29 23:58,26.18,982.01,1007.79,214,22.97,2.55,-23,1
1619733552,2021-04-29 23:59,26.17,982.04,1007.82,214,22.97,2.55,-24,1