1619733674,2021-04-30 00:01,26.15,982.08,1007.86,214,22.99,2.55,-24,1
1619733861,2021-04-30 00:04,26.11,982.06,1007.84,214,23.01,2.55,-23,1
1619733923,2021-04-30 00:05,26.10,982.05,1007.83,214,23.02,2.56,-22,1
1619733985,2021-04-30 00:06,26.11,982.04,1007.82,214,23.03,2.57,-23,1
1619734046,2021-04-30 00:07,26.09,982.04,1007.83,214,23.03,2.56,-24,1
1619734109,2021-04-30 00:08,25.84,982.02,1007.80,214,23.04,2.43,-23,1
1619734170,2021-04-30 00:09,26.08,981.99,1007.77,214,23.04,2.56,-23,1
1619734232,2021-04-30 00:10,26.09,982.00,1007.78,214,23.05,2.58,-23,1
1619734293,2021-04-30 00:11,26.11,982.01,1007.79,214,23.06,2.59,-23,1
1619734354,2021-04-30 00:12,26.17,982.00,1007.79,214,23.07,2.64,-22,1
1619734416,2021-04-30 00:13,26.06,982.02,1007.80,214,23.07,2.58,-23,1
1619734477,2021-04-30 00:14,26.05,981.99,1007.77,214,23.08,2.58,-23,1
1619734538,2021-04-30 00:15,26.04,982.00,1007.78,214,23.08,2.57,-23,1
1619734600,2021-04-30 00:16,26.04,982.00,1007.78,214,23.08,2.57,-23,1
1619734661,2021-04-30 00:17,25.82,982.01,1007.80,214,23.09,2.46,-22,1
1619734723,2021-04-30 00:18,26.04,982.02,1007.80,214,23.09,2.58,-23,1
1619734784,2021-04-30 00:19,26.01,981.99,1007.77,214,23.09,2.57,-23,1
1619734846,2021-04-30 00:20,26.02,981.97,1007.76,214,23.10,2.58,-20,1
1619734907,2021-04-30 00:21,26.02,982.01,1007.79,214,23.11,2.59,-23,1
1619734968,2021-04-30 00:22,26.03,981.97,1007.76,214,23.11,2.60,-23,1
1619735030,2021-04-30 00:23,26.03,982.02,1007.81,214,23.11,2.60,-22,1
1619735091,2021-04-30 00:24,26.03,981.95,1007.74,214,23.12,2.60,-23,1
1619735152,2021-04-30 00:25,26.03,981.96,1007.75,214,23.12,2.60,-21,1
1619735214,2021-04-30 00:26,26.02,981.97,1007.75,214,23.12,2.60,-22,1
1619735275,2021-04-30 00:27,26.04,981.96,1007.74,214,23.12,2.61,-22,1
1619735336,2021-04-30 00:28,26.03,981.94,1007.72,214,23.13,2.61,-23,1
1619735397,2021-04-30 00:29,26.00,981.90,1007.69,214,23.13,2.59,-23,1
1619735459,2021-04-30 00:30,26.02,981.90,1007.69,214,23.14,2.62,-24,1
1619735520,2021-04-30 00:32,25.90,981.89,1007.67,214,23.14,2.55,-22,1
1619735581,2021-04-30 00:33,26.00,981.90,1007.69,214,23.14,2.60,-23,1
1619735642,2021-04-30 00:34,26.00,981.90,1007.69,214,23.14,2.60,-22,1
1619735704,2021-04-30 00:35,26.02,981.88,1007.67,214,23.14,2.62,-23,1
1619735765,2021-04-30 00:36,26.01,981.90,1007.69,214,23.14,2.61,-24,1
1619735826,2021-04-30 00:37,26.01,981.92,1007.71,214,23.14,2.61,-22,1
1619735889,2021-04-30 00:38,26.17,981.95,1007.73,214,23.14,2.69,-22,1
1619735951,2021-04-30 00:39,26.01,981.92,1007.70,214,23.14,2.61,-22,1
1619736012,2021-04-30 00:40,26.01,981.92,1007.70,214,23.15,2.62,-22,1
1619736073,2021-04-30 00:41,26.03,981.96,1007.74,214,23.15,2.63,-19,1
1619736196,2021-04-30 00:43,26.03,981.98,1007.76,214,23.15,2.63,-23,1
1619736257,2021-04-30 00:44,26.12,981.93,1007.71,214,23.15,2.68,-22,1
1619736318,2021-04-30 00:45,26.31,981.93,1007.71,214,23.15,2.78,-23,1
1619736379,2021-04-30 00:46,26.00,981.94,1007.73,214,23.15,2.61,-24,1
1619736441,2021-04-30 00:47,26.01,981.93,1007.71,214,23.15,2.62,-23,1
1619736502,2021-04-30 00:48,26.07,981.91,1007.69,214,23.15,2.65,-23,1
1619736563,2021-04-30 00:49,26.06,981.90,1007.68,214,23.15,2.64,-24,1
1619736625,2021-04-30 00:50,26.02,981.90,1007.68,214,23.15,2.62,-21,1
1619736686,2021-04-30 00:51,26.06,981.91,1007.70,214,23.15,2.64,-24,1
1619736748,2021-04-30 00:52,26.04,981.91,1007.70,214,23.15,2.64,-23,1
1619736810,2021-04-30 00:53,25.80,981.94,1007.72,214,23.16,2.51,-20,1
1619736871,2021-04-30 00:54,26.03,981.97,1007.75,214,23.15,2.63,-21,1
1619736932,2021-04-30 00:55,26.06,981.99,1007.77,214,23.15,2.64,-22,1
1619736994,2021-04-30 00:56,26.06,981.96,1007.74,214,23.15,2.64,-23,1
1619737054,2021-04-30 00:57,26.04,981.97,1007.75,214,23.15,2.64,-23,1
1619737116,2021-04-30 00:58,26.06,981.95,1007.74,214,23.15,2.64,-23,1
1619737178,2021-04-30 00:59,26.11,981.94,1007.72,214,23.15,2.67,-22,1
1619737239,2021-04-30 01:00,26.07,981.98,1007.77,214,23.15,2.65,-23,1
1619737300,2021-04-30 01:01,26.08,981.93,1007.71,214,23.15,2.65,-22,1
1619737423,2021-04-30 01:03,26.07,981.97,1007.75,214,23.16,2.66,-25,1
1619737484,2021-04-30 01:04,26.08,981.93,1007.72,214,23.16,2.66,-25,1
1619737546,2021-04-30 01:05,26.05,981.93,1007.71,214,23.15,2.64,-24,1
1619737606,2021-04-30 01:06,26.09,981.93,1007.71,214,23.15,2.66,-24,1
1619737668,2021-04-30 01:07,26.13,981.98,1007.76,214,23.16,2.69,-24,1
1619737732,2021-04-30 01:08,26.11,981.92,1007.70,214,23.16,2.68,-24,1
1619737794,2021-04-30 01:09,26.10,981.92,1007.70,214,23.16,2.67,-24,1
1619737855,2021-04-30 01:10,26.11,981.90,1007.69,214,23.16,2.68,-23,1
1619737916,2021-04-30 01:11,26.13,981.89,1007.67,214,23.16,2.69,-24,1
1619737978,2021-04-30 01:12,26.10,981.86,1007.64,214,23.16,2.67,-24,1
1619738039,2021-04-30 01:13,26.11,981.87,1007.65,214,23.16,2.68,-24,1
1619738101,2021-04-30 01:15,26.08,981.90,1007.68,214,23.16,2.66,-24,1
1619738162,2021-04-30 01:16,26.10,981.87,1007.65,214,23.16,2.67,-25,1
1619738223,2021-04-30 01:17,26.12,981.87,1007.66,214,23.16,2.69,-24,1
1619738284,2021-04-30 01:18,26.11,981.86,1007.64,214,23.16,2.68,-24,1
1619738346,2021-04-30 01:19,26.10,981.84,1007.63,214,23.15,2.67,-24,1
1619738407,2021-04-30 01:20,26.11,981.87,1007.65,214,23.16,2.68,-24,1
1619738468,2021-04-30 01:21,26.12,981.87,1007.65,214,23.16,2.69,-24,1
1619738530,2021-04-30 01:22,26.11,981.84,1007.63,214,23.16,2.68,-24,1
1619738591,2021-04-30 01:23,26.14,981.84,1007.62,214,23.16,2.70,-24,1
1619738652,2021-04-30 01:24,26.11,981.84,1007.63,214,23.16,2.68,-25,1
1619738714,2021-04-30 01:25,26.12,981.84,1007.62,214,23.16,2.69,-25,1
1619738775,2021-04-30 01:26,26.11,981.83,1007.62,214,23.16,2.68,-24,1
1619738836,2021-04-30 01:27,26.16,981.85,1007.63,214,23.16,2.70,-23,1
1619738898,2021-04-30 01:28,26.14,981.83,1007.61,214,23.16,2.70,-24,1
1619738959,2021-04-30 01:29,26.16,981.87,1007.65,214,23.15,2.70,-24,1
1619739020,2021-04-30 01:30,26.16,981.87,1007.65,214,23.16,2.70,-24,1
1619739143,2021-04-30 01:32,26.19,981.94,1007.73,214,23.16,2.72,-25,1
1619739206,2021-04-30 01:33,26.18,981.93,1007.72,214,23.15,2.71,-23,1
1619739268,2021-04-30 01:34,26.16,981.89,1007.67,214,23.15,2.70,-24,1
1619739329,2021-04-30 01:35,26.21,981.90,1007.68,214,23.16,2.73,-24,1
1619739390,2021-04-30 01:36,26.21,981.92,1007.70,214,23.15,2.73,-23,1
1619739452,2021-04-30 01:37,26.21,981.90,1007.68,214,23.15,2.73,-24,1
1619739513,2021-04-30 01:38,26.21,981.87,1007.65,214,23.14,2.72,-23,1
1619739574,2021-04-30 01:39,26.21,981.89,1007.67,214,23.15,2.73,-24,1
1619739636,2021-04-30 01:40,26.23,981.89,1007.67,214,23.15,2.74,-24,1
1619739697,2021-04-30 01:41,26.21,981.91,1007.69,214,23.15,2.73,-24,1
1619739759,2021-04-30 01:42,26.22,981.90,1007.69,214,23.15,2.73,-24,1
1619739821,2021-04-30 01:43,26.14,981.95,1007.73,214,23.15,2.69,-24,1
1619739942,2021-04-30 01:45,26.26,981.94,1007.72,214,23.15,2.75,-24,1
1619740003,2021-04-30 01:46,26.07,981.96,1007.74,214,23.15,2.65,-25,1
1619740065,2021-04-30 01:47,25.92,981.97,1007.75,214,23.15,2.57,-24,1
1619740126,2021-04-30 01:48,26.24,981.98,1007.76,214,23.15,2.74,-24,1
1619740249,2021-04-30 01:50,26.25,982.03,1007.81,214,23.15,2.75,-24,1
1619740310,2021-04-30 01:51,26.28,982.03,1007.82,214,23.15,2.76,-24,1
1619740371,2021-04-30 01:52,26.28,982.04,1007.82,214,23.15,2.76,-24,1
1619740433,2021-04-30 01:53,26.17,982.04,1007.82,214,23.15,2.70,-23,1
1619740494,2021-04-30 01:54,26.30,982.04,1007.82,214,23.15,2.77,-25,1
1619740555,2021-04-30 01:55,26.29,982.08,1007.86,214,23.15,2.77,-24,1
1619740616,2021-04-30 01:56,26.32,982.12,1007.91,214,23.15,2.78,-24,1
1619740678,2021-04-30 01:57,26.29,982.16,1007.95,214,23.15,2.77,-24,1
1619740739,2021-04-30 01:58,26.32,982.19,1007.98,214,23.15,2.78,-25,1
1619740801,2021-04-30 02:00,26.33,982.24,1008.02,214,23.15,2.79,-24,1
1619740862,2021-04-30 02:01,26.33,982.30,1008.08,214,23.15,2.79,-24,1
1619740923,2021-04-30 02:02,26.34,982.35,1008.13,214,23.15,2.80,-23,1
1619741045,2021-04-30 02:04,26.34,982.45,1008.24,214,23.15,2.80,-22,1
1619741107,2021-04-30 02:05,26.36,982.48,1008.26,214,23.14,2.80,-22,1
1619741168,2021-04-30 02:06,26.34,982.47,1008.25,214,23.14,2.79,-22,1
1619741229,2021-04-30 02:07,26.37,982.45,1008.23,214,23.14,2.80,-23,1
1619741291,2021-04-30 02:08,26.35,982.41,1008.19,214,23.14,2.79,-22,1
1619741353,2021-04-30 02:09,26.41,982.37,1008.15,214,23.14,2.82,-22,1
1619741415,2021-04-30 02:10,26.35,982.30,1008.08,214,23.14,2.79,-23,1
1619741476,2021-04-30 02:11,26.37,982.28,1008.06,214,23.14,2.80,-20,1
1619741537,2021-04-30 02:12,26.35,982.27,1008.05,214,23.14,2.79,-21,1
1619741599,2021-04-30 02:13,26.36,982.28,1008.06,214,23.13,2.79,-20,1
1619741660,2021-04-30 02:14,26.36,982.27,1008.05,214,23.13,2.79,-22,1
1619741721,2021-04-30 02:15,26.38,982.27,1008.05,214,23.13,2.80,-23,1
1619741783,2021-04-30 02:16,26.38,982.31,1008.09,214,23.14,2.81,-23,1
1619741844,2021-04-30 02:17,26.30,982.23,1008.02,214,23.14,2.76,-23,1
1619741905,2021-04-30 02:18,26.38,982.19,1007.97,214,23.14,2.81,-22,1
1619741966,2021-04-30 02:19,26.37,982.18,1007.96,214,23.14,2.80,-23,1
1619742028,2021-04-30 02:20,26.37,982.14,1007.93,214,23.13,2.80,-23,1
1619742089,2021-04-30 02:21,26.40,982.16,1007.95,214,23.14,2.82,-22,1
1619742150,2021-04-30 02:22,26.40,982.11,1007.89,214,23.14,2.82,-23,1
1619742212,2021-04-30 02:23,26.38,982.11,1007.89,214,23.14,2.81,-23,1
1619742334,2021-04-30 02:25,26.36,982.09,1007.88,214,23.14,2.80,-23,1
1619742396,2021-04-30 02:26,26.36,982.06,1007.84,214,23.14,2.80,-21,1
1619742457,2021-04-30 02:27,26.40,982.06,1007.84,214,23.14,2.82,-23,1
1619742518,2021-04-30 02:28,26.84,982.00,1007.78,214,23.14,3.05,-23,1
1619742580,2021-04-30 02:29,26.40,982.01,1007.79,214,23.14,2.82,-22,1
1619742641,2021-04-30 02:30,26.42,982.00,1007.78,214,23.14,2.83,-24,1
1619742703,2021-04-30 02:31,26.41,982.00,1007.78,214,23.14,2.82,-22,1
1619742764,2021-04-30 02:32,26.43,982.04,1007.82,214,23.14,2.83,-23,1
1619742825,2021-04-30 02:33,26.41,982.05,1007.83,214,23.14,2.82,-23,1
1619742948,2021-04-30 02:35,26.42,982.13,1007.91,214,23.14,2.83,-24,1
1619743010,2021-04-30 02:36,26.42,982.13,1007.92,214,23.14,2.83,-23,1
1619743072,2021-04-30 02:37,26.41,982.16,1007.95,214,23.15,2.83,-24,1
1619743133,2021-04-30 02:38,26.42,982.17,1007.96,214,23.14,2.83,-24,1
1619743193,2021-04-30 02:39,26.42,982.19,1007.98,214,23.14,2.83,-23,1
1619743254,2021-04-30 02:40,26.41,982.18,1007.96,214,23.14,2.82,-23,1
1619743315,2021-04-30 02:41,26.42,982.17,1007.96,214,23.14,2.83,-23,1
1619743376,2021-04-30 02:42,26.80,982.19,1007.98,214,23.14,3.03,-21,1
1619743439,2021-04-30 02:43,26.43,982.17,1007.96,214,23.15,2.84,-23,1
1619743500,2021-04-30 02:45,26.45,982.22,1008.01,214,23.15,2.85,-23,1
1619743562,2021-04-30 02:46,26.48,982.25,1008.03,214,23.14,2.86,-23,1
1619743623,2021-04-30 02:47,26.45,982.28,1008.06,214,23.14,2.85,-23,1
1619743684,2021-04-30 02:48,26.46,982.32,1008.10,214,23.15,2.86,-22,1
1619743745,2021-04-30 02:49,26.47,982.33,1008.12,214,23.14,2.86,-23,1
1619743807,2021-04-30 02:50,26.45,982.35,1008.13,214,23.15,2.85,-22,1
1619743868,2021-04-30 02:51,26.49,982.40,1008.19,214,23.14,2.87,-23,1
1619743929,2021-04-30 02:52,26.48,982.42,1008.20,214,23.14,2.86,-23,1
1619743991,2021-04-30 02:53,26.47,982.44,1008.23,214,23.14,2.86,-23,1
1619744052,2021-04-30 02:54,26.49,982.47,1008.25,214,23.15,2.88,-22,1
1619744113,2021-04-30 02:55,26.59,982.47,1008.25,214,23.15,2.93,-23,1
1619744175,2021-04-30 02:56,26.49,982.52,1008.31,214,23.15,2.88,-23,1
1619744236,2021-04-30 02:57,26.45,982.59,1008.37,214,23.14,2.85,-23,1
1619744297,2021-04-30 02:58,26.47,982.63,1008.42,214,23.15,2.87,-23,1
1619744359,2021-04-30 02:59,26.50,982.63,1008.42,214,23.15,2.88,-24,1
1619744420,2021-04-30 03:00,26.30,982.66,1008.44,214,23.15,2.77,-24,1
1619744481,2021-04-30 03:01,26.53,982.71,1008.50,214,23.15,2.89,-23,1
1619744603,2021-04-30 03:03,26.53,982.78,1008.56,214,23.14,2.89,-23,1
1619744665,2021-04-30 03:04,26.52,982.89,1008.68,214,23.15,2.89,-24,1
1619744726,2021-04-30 03:05,26.52,982.90,1008.68,214,23.15,2.89,-25,1
1619744788,2021-04-30 03:06,26.53,982.95,1008.73,214,23.15,2.89,-23,1
1619744849,2021-04-30 03:07,26.54,983.00,1008.78,214,23.15,2.90,-23,1
1619744911,2021-04-30 03:08,26.54,982.97,1008.76,214,23.14,2.89,-24,1
1619744973,2021-04-30 03:09,26.59,983.00,1008.78,214,23.15,2.93,-24,1
1619745034,2021-04-30 03:10,26.58,983.02,1008.81,214,23.15,2.92,-23,1
1619745157,2021-04-30 03:12,26.59,983.00,1008.78,214,23.15,2.93,-24,1
1619745219,2021-04-30 03:13,26.59,983.03,1008.81,214,23.16,2.94,-24,1
1619745342,2021-04-30 03:15,26.59,983.04,1008.82,214,23.15,2.93,-23,1
1619745403,2021-04-30 03:16,26.67,983.06,1008.84,214,23.15,2.97,-23,1
1619745464,2021-04-30 03:17,26.65,983.06,1008.84,214,23.15,2.96,-25,1
1619745526,2021-04-30 03:18,26.66,983.05,1008.83,214,23.15,2.96,-24,1
1619745587,2021-04-30 03:19,26.66,983.03,1008.82,214,23.16,2.97,-24,1
1619745648,2021-04-30 03:20,26.68,983.03,1008.82,214,23.15,2.98,-24,1
1619745771,2021-04-30 03:22,26.86,983.06,1008.85,214,23.15,3.07,-23,1
1619745832,2021-04-30 03:23,26.72,983.06,1008.84,214,23.15,3.00,-25,1
1619745893,2021-04-30 03:24,26.75,983.06,1008.84,214,23.15,3.01,-24,1
1619745955,2021-04-30 03:25,26.68,983.13,1008.91,214,23.15,2.98,-25,1
1619746078,2021-04-30 03:27,26.74,983.12,1008.90,214,23.16,3.01,-24,1
1619746200,2021-04-30 03:30,26.78,983.10,1008.88,214,23.15,3.03,-22,1
1619746262,2021-04-30 03:31,26.77,983.08,1008.86,214,23.15,3.02,-23,1
1619746323,2021-04-30 03:32,26.54,983.11,1008.90,214,23.15,2.90,-24,1
1619746385,2021-04-30 03:33,26.78,983.07,1008.86,214,23.15,3.03,-24,1
1619746446,2021-04-30 03:34,26.78,983.07,1008.86,214,23.15,3.03,-24,1
1619746507,2021-04-30 03:35,26.78,983.07,1008.85,214,23.15,3.03,-24,1
1619746569,2021-04-30 03:36,26.80,983.05,1008.83,214,23.15,3.04,-24,1
1619746630,2021-04-30 03:37,26.83,983.05,1008.84,214,23.15,3.06,-25,1
1619746691,2021-04-30 03:38,26.88,983.08,1008.86,214,23.15,3.08,-24,1
1619746753,2021-04-30 03:39,26.88,983.10,1008.89,214,23.15,3.08,-23,1
1619746937,2021-04-30 03:42,26.96,983.14,1008.92,214,23.15,3.13,-24,1
1619746998,2021-04-30 03:43,26.95,983.13,1008.91,214,23.15,3.12,-24,1
1619747182,2021-04-30 03:46,26.93,983.18,1008.96,214,23.16,3.12,-24,1
1619747244,2021-04-30 03:47,26.95,983.19,1008.98,214,23.15,3.12,-25,1
1619747305,2021-04-30 03:48,26.98,983.27,1009.05,214,23.15,3.13,-24,1
1619747366,2021-04-30 03:49,27.00,983.23,1009.01,214,23.16,3.15,-23,1
1619747428,2021-04-30 03:50,26.97,983.23,1009.01,214,23.15,3.13,-24,1
1619747489,2021-04-30 03:51,27.00,983.19,1008.98,214,23.15,3.14,-24,1
1619747550,2021-04-30 03:52,27.02,983.21,1008.99,214,23.15,3.15,-25,1
1619747673,2021-04-30 03:54,27.04,983.22,1009.01,214,23.16,3.18,-24,1
1619747734,2021-04-30 03:55,27.03,983.23,1009.01,214,23.16,3.17,-23,1
1619747796,2021-04-30 03:56,27.05,983.22,1009.00,214,23.15,3.17,-24,1
1619747857,2021-04-30 03:57,27.09,983.17,1008.96,214,23.15,3.19,-24,1
1619747918,2021-04-30 03:58,27.09,983.15,1008.94,214,23.15,3.19,-25,1
1619748041,2021-04-30 04:00,26.86,983.10,1008.88,214,23.15,3.07,-23,1
1619748103,2021-04-30 04:01,27.14,983.05,1008.83,214,23.15,3.22,-22,1
1619748224,2021-04-30 04:03,27.14,982.95,1008.74,214,23.15,3.22,-25,1
1619748286,2021-04-30 04:04,27.13,982.96,1008.75,214,23.15,3.21,-23,1
1619748347,2021-04-30 04:05,27.14,982.94,1008.72,214,23.14,3.21,-23,1
1619748408,2021-04-30 04:06,27.13,983.00,1008.78,214,23.14,3.20,-23,1
1619748470,2021-04-30 04:07,27.16,983.04,1008.83,214,23.15,3.23,-24,1
1619748531,2021-04-30 04:08,27.18,983.07,1008.85,214,23.14,3.23,-24,1
1619748654,2021-04-30 04:10,27.22,983.08,1008.86,214,23.15,3.26,-24,1
1619748716,2021-04-30 04:11,27.21,983.08,1008.86,214,23.15,3.25,-24,1
1619748777,2021-04-30 04:12,27.24,983.04,1008.82,214,23.15,3.27,-24,1
1619748838,2021-04-30 04:13,27.22,983.07,1008.86,214,23.15,3.26,-24,1
1619748900,2021-04-30 04:15,27.26,983.11,1008.89,214,23.14,3.27,-23,1
1619748961,2021-04-30 04:16,27.26,983.06,1008.85,214,23.14,3.27,-24,1
1619749022,2021-04-30 04:17,27.25,983.08,1008.86,214,23.15,3.27,-23,1
1619749084,2021-04-30 04:18,27.28,983.11,1008.90,214,23.14,3.28,-24,1
1619749145,2021-04-30 04:19,27.25,983.13,1008.91,214,23.14,3.27,-24,1
1619749206,2021-04-30 04:20,27.29,983.13,1008.91,214,23.15,3.30,-24,1
1619749268,2021-04-30 04:21,27.24,983.17,1008.95,214,23.14,3.26,-24,1
1619749329,2021-04-30 04:22,27.25,983.21,1008.99,214,23.15,3.27,-24,1
1619749391,2021-04-30 04:23,27.29,983.22,1009.00,214,23.15,3.30,-23,1
1619749453,2021-04-30 04:24,27.34,983.24,1009.03,214,23.14,3.31,-24,1
1619749515,2021-04-30 04:25,27.35,983.29,1009.08,214,23.14,3.32,-24,1
1619749575,2021-04-30 04:26,27.39,983.29,1009.07,214,23.14,3.34,-24,1
1619749636,2021-04-30 04:27,27.35,983.32,1009.10,214,23.14,3.32,-24,1
1619749759,2021-04-30 04:29,27.37,983.29,1009.07,214,23.13,3.32,-24,1
1619749820,2021-04-30 04:30,27.39,983.23,1009.02,214,23.14,3.34,-22,1
1619749881,2021-04-30 04:31,27.38,983.22,1009.01,214,23.14,3.33,-25,1
1619749943,2021-04-30 04:32,27.40,983.21,1008.99,214,23.14,3.35,-24,1
1619750004,2021-04-30 04:33,27.38,983.18,1008.97,214,23.14,3.33,-23,1
1619750065,2021-04-30 04:34,27.41,983.18,1008.96,214,23.14,3.35,-24,1
1619750127,2021-04-30 04:35,27.45,983.13,1008.92,214,23.14,3.37,-23,1
1619750188,2021-04-30 04:36,27.41,983.14,1008.92,214,23.14,3.35,-24,1
1619750250,2021-04-30 04:37,27.44,983.15,1008.94,214,23.14,3.36,-24,1
1619750311,2021-04-30 04:38,27.48,983.16,1008.94,214,23.14,3.38,-24,1
1619750372,2021-04-30 04:39,27.42,983.14,1008.92,214,23.13,3.35,-23,1
1619750434,2021-04-30 04:40,27.48,983.14,1008.92,214,23.13,3.38,-24,1
1619750495,2021-04-30 04:41,27.41,983.17,1008.95,214,23.13,3.34,-24,1
1619750556,2021-04-30 04:42,27.48,983.16,1008.94,214,23.14,3.38,-23,1
1619750618,2021-04-30 04:43,27.50,983.20,1008.99,214,23.14,3.40,-24,1
1619750679,2021-04-30 04:44,27.48,983.15,1008.93,214,23.14,3.38,-23,1
1619750740,2021-04-30 04:45,27.52,983.17,1008.96,214,23.14,3.41,-24,1
1619750802,2021-04-30 04:46,27.54,983.15,1008.94,214,23.14,3.42,-23,1
1619750863,2021-04-30 04:47,27.51,983.16,1008.94,214,23.14,3.40,-24,1
1619750924,2021-04-30 04:48,27.56,983.19,1008.97,214,23.14,3.42,-24,1
1619750986,2021-04-30 04:49,27.52,983.20,1008.99,214,23.13,3.40,-24,1
1619751047,2021-04-30 04:50,27.54,983.23,1009.01,214,23.14,3.42,-24,1
1619751108,2021-04-30 04:51,27.58,983.25,1009.04,214,23.13,3.43,-24,1
1619751170,2021-04-30 04:52,27.56,983.23,1009.02,214,23.14,3.42,-22,1
1619751231,2021-04-30 04:53,27.51,983.22,1009.00,214,23.13,3.39,-24,1
1619751292,2021-04-30 04:54,27.57,983.23,1009.01,214,23.14,3.43,-23,1
1619751354,2021-04-30 04:55,27.56,983.21,1008.99,214,23.13,3.42,-23,1
1619751415,2021-04-30 04:56,27.59,983.22,1009.00,214,23.14,3.44,-24,1
1619751477,2021-04-30 04:57,27.59,983.27,1009.05,214,23.13,3.43,-23,1
1619751538,2021-04-30 04:58,28.21,983.25,1009.04,214,23.13,3.75,-23,1
1619751600,2021-04-30 05:00,27.64,983.27,1009.05,214,23.13,3.46,-24,1
1619751661,2021-04-30 05:01,27.63,983.32,1009.10,214,23.13,3.45,-24,1
1619751722,2021-04-30 05:02,27.87,983.36,1009.14,214,23.13,3.58,-23,1
1619751844,2021-04-30 05:04,27.69,983.38,1009.16,214,23.13,3.48,-24,1
1619751906,2021-04-30 05:05,27.75,983.37,1009.16,214,23.13,3.52,-23,1
1619751967,2021-04-30 05:06,27.73,983.37,1009.16,214,23.13,3.51,-23,1
1619752028,2021-04-30 05:07,27.71,983.40,1009.19,214,23.13,3.49,-24,1
1619752090,2021-04-30 05:08,27.71,983.37,1009.15,214,23.13,3.49,-24,1
1619752151,2021-04-30 05:09,27.76,983.37,1009.16,214,23.12,3.51,-24,1
1619752214,2021-04-30 05:10,27.98,983.35,1009.14,214,23.13,3.63,-22,1
1619752275,2021-04-30 05:11,27.81,983.35,1009.14,214,23.13,3.54,-23,1
1619752337,2021-04-30 05:12,27.77,983.35,1009.13,214,23.12,3.52,-21,1
1619752398,2021-04-30 05:13,27.76,983.35,1009.13,214,23.12,3.51,-24,1
1619752460,2021-04-30 05:14,27.80,983.35,1009.14,214,23.13,3.54,-25,1
1619752521,2021-04-30 05:15,27.75,983.37,1009.16,214,23.13,3.52,-25,1
1619752582,2021-04-30 05:16,27.73,983.38,1009.17,214,23.12,3.50,-24,1
1619752643,2021-04-30 05:17,27.63,983.39,1009.17,214,23.12,3.45,-24,1
1619752705,2021-04-30 05:18,27.77,983.41,1009.20,214,23.13,3.53,-24,1
1619752766,2021-04-30 05:19,27.76,983.39,1009.17,214,23.13,3.52,-24,1
1619752827,2021-04-30 05:20,27.95,983.43,1009.21,214,23.13,3.62,-24,1
1619752889,2021-04-30 05:21,27.82,983.45,1009.23,214,23.13,3.55,-23,1
1619752950,2021-04-30 05:22,27.79,983.50,1009.28,214,23.13,3.53,-23,1
1619753012,2021-04-30 05:23,27.82,983.51,1009.29,214,23.13,3.55,-24,1
1619753073,2021-04-30 05:24,27.82,983.52,1009.30,214,23.13,3.55,-24,1
1619753134,2021-04-30 05:25,27.84,983.50,1009.28,214,23.13,3.56,-24,1
1619753196,2021-04-30 05:26,27.56,983.55,1009.33,214,23.13,3.42,-24,1
1619753257,2021-04-30 05:27,27.84,983.56,1009.34,214,23.13,3.56,-24,1
1619753318,2021-04-30 05:28,27.82,983.60,1009.38,214,23.13,3.55,-24,1
1619753380,2021-04-30 05:29,27.75,983.62,1009.40,214,23.12,3.51,-23,1
1619753441,2021-04-30 05:30,27.87,983.61,1009.40,214,23.12,3.57,-23,1
1619753503,2021-04-30 05:31,27.85,983.63,1009.41,214,23.12,3.56,-24,1
1619753564,2021-04-30 05:32,27.88,983.64,1009.43,214,23.11,3.57,-22,1
1619753625,2021-04-30 05:33,27.86,983.64,1009.42,214,23.13,3.57,-25,1
1619753687,2021-04-30 05:34,27.91,983.64,1009.42,214,23.12,3.59,-23,1
1619753748,2021-04-30 05:35,27.89,983.67,1009.45,214,23.12,3.58,-24,1
1619753809,2021-04-30 05:36,27.93,983.67,1009.45,214,23.12,3.60,-25,1
1619753870,2021-04-30 05:37,27.93,983.64,1009.42,214,23.12,3.60,-24,1
1619753932,2021-04-30 05:38,27.91,983.66,1009.44,214,23.12,3.59,-25,1
1619753993,2021-04-30 05:39,27.87,983.63,1009.41,214,23.12,3.57,-24,1
1619754054,2021-04-30 05:40,27.92,983.64,1009.42,214,23.12,3.59,-25,1
1619754116,2021-04-30 05:41,27.88,983.68,1009.46,214,23.12,3.57,-23,1
1619754177,2021-04-30 05:42,27.89,983.68,1009.46,214,23.11,3.57,-24,1
1619754238,2021-04-30 05:43,27.94,983.69,1009.47,214,23.12,3.60,-24,1
1619754300,2021-04-30 05:45,27.96,983.67,1009.45,214,23.12,3.61,-24,1
1619754361,2021-04-30 05:46,27.97,983.71,1009.49,214,23.12,3.62,-24,1
1619754422,2021-04-30 05:47,27.94,983.69,1009.47,214,23.12,3.60,-24,1
1619754483,2021-04-30 05:48,27.97,983.73,1009.51,214,23.12,3.62,-24,1
1619754545,2021-04-30 05:49,28.01,983.75,1009.53,214,23.12,3.64,-24,1
1619754606,2021-04-30 05:50,27.96,983.79,1009.57,214,23.13,3.62,-24,1
1619754667,2021-04-30 05:51,27.95,983.76,1009.55,214,23.12,3.61,-24,1
1619754729,2021-04-30 05:52,27.94,983.78,1009.56,214,23.12,3.60,-24,1
1619754790,2021-04-30 05:53,27.98,983.80,1009.58,214,23.12,3.62,-22,1
1619754852,2021-04-30 05:54,27.97,983.80,1009.59,214,23.12,3.62,-23,1
1619754914,2021-04-30 05:55,27.96,983.81,1009.60,214,23.12,3.61,-24,1
1619754975,2021-04-30 05:56,27.99,983.83,1009.62,214,23.13,3.64,-24,1
1619755035,2021-04-30 05:57,27.99,983.84,1009.62,214,23.13,3.64,-24,1
1619755095,2021-04-30 05:58,28.00,983.83,1009.61,214,23.12,3.64,-23,1
1619755157,2021-04-30 05:59,28.03,983.82,1009.61,214,23.13,3.66,-24,1
1619755218,2021-04-30 06:00,28.03,983.83,1009.61,214,23.13,3.66,-24,1
1619755280,2021-04-30 06:01,28.03,983.84,1009.62,214,23.12,3.65,-24,1
1619755402,2021-04-30 06:03,28.28,983.84,1009.63,214,23.12,3.77,-22,1
1619755463,2021-04-30 06:04,28.04,983.85,1009.64,214,23.13,3.66,-23,1
1619755525,2021-04-30 06:05,28.07,983.85,1009.64,214,23.13,3.68,-23,1
1619755586,2021-04-30 06:06,28.07,983.86,1009.65,214,23.13,3.68,-23,1
1619755648,2021-04-30 06:07,28.07,983.86,1009.64,214,23.13,3.68,-20,1
1619755710,2021-04-30 06:08,28.07,983.88,1009.67,214,23.13,3.68,-22,1
1619755771,2021-04-30 06:09,28.07,983.87,1009.66,214,23.13,3.68,-23,1
1619755832,2021-04-30 06:10,28.08,983.84,1009.62,214,23.12,3.67,-24,1
1619755894,2021-04-30 06:11,28.10,983.85,1009.64,214,23.12,3.69,-20,1
1619755956,2021-04-30 06:12,28.08,983.85,1009.64,214,23.12,3.67,-23,1
1619756017,2021-04-30 06:13,28.10,983.90,1009.68,214,23.12,3.69,-23,1
1619756079,2021-04-30 06:14,28.12,983.90,1009.68,214,23.12,3.70,-21,1
1619756140,2021-04-30 06:15,28.17,983.89,1009.67,214,23.12,3.72,-22,1
1619756201,2021-04-30 06:16,28.19,983.93,1009.71,214,23.11,3.72,-23,1
1619756263,2021-04-30 06:17,28.19,983.96,1009.75,214,23.12,3.73,-23,1
1619756324,2021-04-30 06:18,28.17,983.98,1009.76,214,23.11,3.71,-22,1
1619756447,2021-04-30 06:20,28.16,984.02,1009.80,214,23.12,3.71,-23,1
1619756508,2021-04-30 06:21,28.21,984.03,1009.81,214,23.12,3.74,-23,1
1619756570,2021-04-30 06:22,28.11,984.03,1009.81,214,23.11,3.68,-23,1
1619756631,2021-04-30 06:23,28.23,984.04,1009.83,214,23.11,3.74,-23,1
1619756693,2021-04-30 06:24,28.17,984.06,1009.84,214,23.11,3.71,-22,1
1619756754,2021-04-30 06:25,28.20,984.02,1009.81,214,23.11,3.73,-23,1
1619756877,2021-04-30 06:27,28.20,984.00,1009.78,214,23.11,3.73,-22,1
1619756938,2021-04-30 06:28,28.15,983.99,1009.77,214,23.12,3.71,-22,1
1619757000,2021-04-30 06:30,28.19,984.04,1009.83,214,23.11,3.72,-23,1
1619757061,2021-04-30 06:31,28.18,984.06,1009.84,214,23.11,3.71,-22,1
1619757123,2021-04-30 06:32,28.26,984.11,1009.89,214,23.12,3.76,-23,1
1619757184,2021-04-30 06:33,28.21,984.12,1009.90,214,23.11,3.73,-23,1
1619757245,2021-04-30 06:34,28.21,984.14,1009.92,214,23.11,3.73,-23,1
1619757307,2021-04-30 06:35,28.23,984.16,1009.94,214,23.12,3.75,-23,1
1619757368,2021-04-30 06:36,28.30,984.18,1009.96,214,23.12,3.78,-21,1
1619757430,2021-04-30 06:37,28.29,984.21,1009.99,214,23.12,3.78,-24,1
1619757491,2021-04-30 06:38,28.22,984.26,1010.04,214,23.12,3.75,-22,1
1619757552,2021-04-30 06:39,28.35,984.26,1010.04,214,23.12,3.81,-24,1
1619757614,2021-04-30 06:40,28.35,984.27,1010.06,214,23.12,3.81,-22,1
1619757675,2021-04-30 06:41,28.41,984.29,1010.07,214,23.12,3.84,-23,1
1619757736,2021-04-30 06:42,28.50,984.28,1010.07,214,23.11,3.87,-22,1
1619757798,2021-04-30 06:43,28.51,984.28,1010.06,214,23.12,3.89,-23,1
1619757859,2021-04-30 06:44,28.57,984.26,1010.05,214,23.12,3.92,-23,1
1619757920,2021-04-30 06:45,28.27,984.28,1010.07,214,23.12,3.77,-22,1
1619757982,2021-04-30 06:46,28.50,984.30,1010.08,214,23.13,3.89,-22,1
1619758043,2021-04-30 06:47,28.56,984.32,1010.10,214,23.13,3.92,-23,1
1619758105,2021-04-30 06:48,28.56,984.31,1010.09,214,23.12,3.92,-22,1
1619758166,2021-04-30 06:49,28.58,984.29,1010.07,214,23.13,3.94,-23,1
1619758227,2021-04-30 06:50,28.73,984.25,1010.03,214,23.13,4.01,-22,1
1619758290,2021-04-30 06:51,28.80,984.25,1010.04,214,23.14,4.05,-21,1
1619758350,2021-04-30 06:52,28.48,984.25,1010.03,214,23.14,3.89,-20,1
1619758411,2021-04-30 06:53,28.99,984.29,1010.08,214,23.14,4.15,-20,1
1619758472,2021-04-30 06:54,28.90,984.30,1010.08,214,23.15,4.11,-24,1
1619758534,2021-04-30 06:55,28.84,984.34,1010.12,214,23.15,4.08,-23,1
1619758595,2021-04-30 06:56,28.84,984.32,1010.10,214,23.15,4.08,-24,1
1619758657,2021-04-30 06:57,28.79,984.32,1010.11,214,23.15,4.06,-21,1
1619758718,2021-04-30 06:58,28.82,984.32,1010.10,214,23.15,4.07,-23,1
1619758779,2021-04-30 06:59,28.86,984.36,1010.14,214,23.16,4.10,-22,1
1619758841,2021-04-30 07:00,28.70,984.35,1010.13,214,23.16,4.02,-21,1
1619758902,2021-04-30 07:01,28.83,984.38,1010.16,214,23.16,4.08,-23,1
1619759024,2021-04-30 07:03,28.95,984.39,1010.17,214,23.17,4.15,-23,1
1619759085,2021-04-30 07:04,28.79,984.43,1010.22,214,23.17,4.07,-22,1
1619759147,2021-04-30 07:05,28.87,984.41,1010.20,214,23.18,4.12,-23,1
1619759208,2021-04-30 07:06,28.87,984.40,1010.19,214,23.18,4.12,-23,1
1619759269,2021-04-30 07:07,28.88,984.43,1010.21,214,23.18,4.13,-21,1
1619759331,2021-04-30 07:08,28.89,984.43,1010.21,214,23.19,4.14,-23,1
1619759393,2021-04-30 07:09,28.89,984.46,1010.24,214,23.19,4.14,-22,1
1619759454,2021-04-30 07:10,28.94,984.42,1010.20,214,23.19,4.16,-23,1
1619759515,2021-04-30 07:11,28.93,984.47,1010.25,214,23.20,4.17,-22,1
1619759577,2021-04-30 07:12,28.88,984.49,1010.27,214,23.20,4.14,-22,1
1619759638,2021-04-30 07:13,28.98,984.46,1010.25,214,23.20,4.19,-23,1
1619759699,2021-04-30 07:14,29.00,984.47,1010.25,214,23.20,4.20,-21,1
1619759761,2021-04-30 07:16,28.69,984.50,1010.28,214,23.20,4.05,-22,1
1619759822,2021-04-30 07:17,29.00,984.52,1010.30,214,23.21,4.21,-22,1
1619759883,2021-04-30 07:18,29.10,984.48,1010.27,214,23.21,4.26,-22,1
1619759945,2021-04-30 07:19,29.08,984.49,1010.28,214,23.21,4.25,-21,1
1619760006,2021-04-30 07:20,29.17,984.51,1010.29,214,23.21,4.29,-22,1
1619760129,2021-04-30 07:22,29.20,984.53,1010.31,214,23.21,4.31,-23,1
1619760190,2021-04-30 07:23,29.08,984.57,1010.36,214,23.22,4.26,-22,1
1619760252,2021-04-30 07:24,29.14,984.56,1010.34,214,23.22,4.29,-21,1
1619760313,2021-04-30 07:25,29.15,984.58,1010.36,214,23.23,4.30,-23,1
1619760374,2021-04-30 07:26,29.13,984.61,1010.39,214,23.22,4.28,-23,1
1619760436,2021-04-30 07:27,29.23,984.61,1010.40,214,23.23,4.34,-23,1
1619760497,2021-04-30 07:28,29.18,984.59,1010.38,214,23.22,4.31,-22,1
1619760558,2021-04-30 07:29,29.23,984.61,1010.39,214,23.23,4.34,-23,1
1619760619,2021-04-30 07:30,29.26,984.66,1010.44,214,23.23,4.35,-23,1
1619760742,2021-04-30 07:32,29.30,984.69,1010.48,214,23.23,4.38,-23,1
1619760804,2021-04-30 07:33,29.36,984.70,1010.48,214,23.23,4.40,-23,1
1619760865,2021-04-30 07:34,29.39,984.72,1010.50,214,23.23,4.42,-21,1
1619760988,2021-04-30 07:36,29.48,984.73,1010.51,214,23.22,4.45,-21,1
1619761049,2021-04-30 07:37,29.51,984.75,1010.53,214,23.23,4.48,-22,1
1619761111,2021-04-30 07:38,29.57,984.73,1010.51,214,23.23,4.50,-22,1
1619761172,2021-04-30 07:39,29.71,984.70,1010.48,214,23.22,4.56,-23,1
1619761234,2021-04-30 07:40,29.57,984.73,1010.51,214,23.23,4.50,-22,1
1619761295,2021-04-30 07:41,29.59,984.70,1010.48,214,23.23,4.51,-22,1
1619761356,2021-04-30 07:42,29.82,984.77,1010.55,214,23.23,4.62,-22,1
1619761418,2021-04-30 07:43,29.90,984.83,1010.61,214,23.23,4.67,-23,1
1619761480,2021-04-30 07:44,29.97,984.80,1010.58,214,23.22,4.69,-23,1
1619761542,2021-04-30 07:45,30.00,984.80,1010.59,214,23.23,4.71,-24,1
1619761603,2021-04-30 07:46,29.94,984.85,1010.63,214,23.22,4.67,-24,1
1619761665,2021-04-30 07:47,29.85,984.82,1010.60,214,23.23,4.64,-23,1
1619761726,2021-04-30 07:48,29.92,984.86,1010.64,214,23.22,4.66,-23,1
1619761788,2021-04-30 07:49,29.94,984.82,1010.60,214,23.23,4.68,-23,1
1619761849,2021-04-30 07:50,29.92,984.81,1010.60,214,23.23,4.67,-22,1
1619761910,2021-04-30 07:51,29.92,984.81,1010.60,214,23.23,4.67,-21,1
1619762095,2021-04-30 07:54,30.00,984.84,1010.63,214,23.23,4.71,-23,1
1619762156,2021-04-30 07:55,30.08,984.88,1010.66,214,23.23,4.75,-23,1
1619762217,2021-04-30 07:56,30.07,984.87,1010.65,214,23.24,4.75,-23,1
1619762279,2021-04-30 07:57,29.97,984.88,1010.66,214,23.23,4.70,-23,1
1619762340,2021-04-30 07:59,30.06,984.91,1010.70,214,23.23,4.74,-22,1
1619762401,2021-04-30 08:00,30.18,984.93,1010.71,214,23.24,4.81,-23,1
1619762463,2021-04-30 08:01,30.17,984.95,1010.73,214,23.24,4.80,-21,1
1619762524,2021-04-30 08:02,30.12,984.97,1010.75,214,23.24,4.78,-24,1
1619762646,2021-04-30 08:04,30.09,984.98,1010.77,214,23.24,4.76,-24,1
1619762707,2021-04-30 08:05,30.22,984.98,1010.76,214,23.24,4.83,-21,1
1619762769,2021-04-30 08:06,30.28,984.98,1010.76,214,23.24,4.85,-23,1
1619762830,2021-04-30 08:07,30.11,984.97,1010.76,214,23.24,4.77,-24,1
1619762953,2021-04-30 08:09,30.35,984.99,1010.78,214,23.24,4.89,-23,1
1619763016,2021-04-30 08:10,30.22,985.01,1010.79,214,23.25,4.84,-21,1
1619763077,2021-04-30 08:11,30.29,984.98,1010.76,214,23.24,4.86,-24,1
1619763139,2021-04-30 08:12,30.30,984.98,1010.76,214,23.24,4.86,-22,1
1619763200,2021-04-30 08:13,30.21,984.98,1010.76,214,23.24,4.82,-22,1
1619763261,2021-04-30 08:14,30.01,984.97,1010.76,214,23.24,4.73,-23,1
1619763323,2021-04-30 08:15,30.86,984.98,1010.77,214,23.24,5.12,-23,1
1619763384,2021-04-30 08:16,30.39,984.99,1010.77,214,23.24,4.90,-24,1
1619763446,2021-04-30 08:17,30.49,985.01,1010.80,214,23.25,4.96,-23,1
1619763507,2021-04-30 08:18,30.43,985.00,1010.78,214,23.24,4.92,-23,1
1619763568,2021-04-30 08:19,30.24,985.02,1010.80,214,23.23,4.83,-21,1
1619763630,2021-04-30 08:20,30.31,985.04,1010.83,214,23.24,4.87,-24,1
1619763691,2021-04-30 08:21,30.35,985.07,1010.85,214,23.24,4.89,-22,1
1619763752,2021-04-30 08:22,30.42,985.10,1010.89,214,23.24,4.92,-23,1
1619763814,2021-04-30 08:23,30.33,985.10,1010.89,214,23.23,4.87,-23,1
1619763875,2021-04-30 08:24,30.35,985.13,1010.91,214,23.24,4.89,-24,1
1619763937,2021-04-30 08:25,30.37,985.15,1010.93,214,23.24,4.90,-20,1
1619763998,2021-04-30 08:26,30.41,985.15,1010.93,214,23.23,4.91,-22,1
1619764059,2021-04-30 08:27,30.44,985.17,1010.96,214,23.24,4.93,-24,1
1619764120,2021-04-30 08:28,30.41,985.16,1010.94,214,23.23,4.91,-24,1
1619764182,2021-04-30 08:29,30.45,985.16,1010.94,214,23.23,4.93,-23,1
1619764243,2021-04-30 08:30,30.40,985.20,1010.98,214,23.23,4.90,-23,1
1619764304,2021-04-30 08:31,30.42,985.19,1010.97,214,23.23,4.91,-24,1
1619764366,2021-04-30 08:32,30.42,985.22,1011.00,214,23.24,4.92,-23,1
1619764489,2021-04-30 08:34,30.44,985.28,1011.06,214,23.24,4.93,-24,1
1619764551,2021-04-30 08:35,30.52,985.27,1011.05,214,23.24,4.97,-21,1
1619764612,2021-04-30 08:36,30.46,985.27,1011.05,214,23.24,4.94,-22,1
1619764674,2021-04-30 08:37,30.23,985.26,1011.05,214,23.24,4.83,-24,1
1619764734,2021-04-30 08:38,30.45,985.29,1011.07,214,23.24,4.93,-24,1
1619764795,2021-04-30 08:39,30.36,985.28,1011.06,214,23.24,4.89,-23,1
1619764857,2021-04-30 08:40,30.44,985.31,1011.09,214,23.24,4.93,-22,1
1619764918,2021-04-30 08:41,30.47,985.30,1011.08,214,23.24,4.95,-24,1
1619764979,2021-04-30 08:42,30.46,985.34,1011.12,214,23.25,4.95,-22,1
1619765041,2021-04-30 08:44,30.54,985.33,1011.11,214,23.25,4.99,-23,1
1619765102,2021-04-30 08:45,30.57,985.36,1011.14,214,23.25,5.00,-21,1
1619765163,2021-04-30 08:46,30.88,985.35,1011.13,214,23.25,5.14,-24,1
1619765225,2021-04-30 08:47,30.61,985.36,1011.14,214,23.26,5.02,-22,1
1619765348,2021-04-30 08:49,30.57,985.29,1011.07,214,23.25,5.00,-23,1
1619765409,2021-04-30 08:50,30.51,985.27,1011.05,214,23.25,4.97,-22,1
1619765471,2021-04-30 08:51,30.61,985.25,1011.03,214,23.25,5.02,-24,1
1619765532,2021-04-30 08:52,30.55,985.27,1011.05,214,23.26,5.00,-23,1
1619765593,2021-04-30 08:53,30.56,985.28,1011.06,214,23.26,5.00,-23,1
1619765655,2021-04-30 08:54,30.64,985.30,1011.09,214,23.26,5.04,-22,1
1619765717,2021-04-30 08:55,30.65,985.31,1011.09,214,23.26,5.05,-23,1
1619765778,2021-04-30 08:56,30.61,985.34,1011.12,214,23.26,5.02,-24,1
1619765839,2021-04-30 08:57,30.91,985.42,1011.20,214,23.26,5.17,-24,1
1619765901,2021-04-30 08:58,30.75,985.42,1011.20,214,23.26,5.09,-22,1
1619765962,2021-04-30 08:59,30.58,985.40,1011.19,214,23.26,5.01,-23,1
1619766023,2021-04-30 09:00,30.64,985.42,1011.20,214,23.26,5.04,-23,1
1619766084,2021-04-30 09:01,30.60,985.37,1011.16,214,23.26,5.02,-24,1
1619766268,2021-04-30 09:04,30.71,985.38,1011.16,214,23.26,5.07,-21,1
1619766330,2021-04-30 09:05,30.60,985.38,1011.17,214,23.27,5.03,-23,1
1619766391,2021-04-30 09:06,30.61,985.40,1011.18,214,23.27,5.03,-22,1
1619766452,2021-04-30 09:07,30.66,985.43,1011.21,214,23.28,5.07,-23,1
1619766514,2021-04-30 09:08,30.77,985.50,1011.28,214,23.28,5.12,-22,1
1619766575,2021-04-30 09:09,30.75,985.47,1011.26,214,23.28,5.11,-22,1
1619766637,2021-04-30 09:10,30.74,985.49,1011.27,214,23.28,5.10,-22,1
1619766698,2021-04-30 09:11,30.77,985.41,1011.20,214,23.28,5.12,-23,1
1619766760,2021-04-30 09:12,30.88,985.42,1011.21,214,23.27,5.16,-23,1
1619766821,2021-04-30 09:13,30.87,985.43,1011.21,214,23.28,5.17,-21,1
1619766885,2021-04-30 09:14,30.89,985.41,1011.19,214,23.28,5.18,-22,1
1619766946,2021-04-30 09:15,30.72,985.41,1011.20,214,23.28,5.09,-21,1
1619767007,2021-04-30 09:16,30.68,985.42,1011.20,214,23.27,5.07,-24,1
1619767069,2021-04-30 09:17,30.95,985.43,1011.21,214,23.28,5.20,-23,1
1619767130,2021-04-30 09:18,31.00,985.40,1011.18,214,23.28,5.23,-23,1
1619767191,2021-04-30 09:19,31.06,985.41,1011.19,214,23.29,5.26,-22,1
1619767252,2021-04-30 09:20,31.02,985.39,1011.18,214,23.28,5.24,-22,1
1619767313,2021-04-30 09:21,31.01,985.39,1011.18,214,23.29,5.24,-22,1
1619767374,2021-04-30 09:22,31.11,985.40,1011.19,214,23.30,5.30,-24,1
1619767436,2021-04-30 09:23,31.12,985.45,1011.23,214,23.30,5.30,-23,1
1619767497,2021-04-30 09:24,31.13,985.45,1011.23,214,23.30,5.31,-24,1
1619767558,2021-04-30 09:25,31.15,985.45,1011.24,214,23.30,5.31,-22,1
1619767619,2021-04-30 09:26,31.15,985.48,1011.26,214,23.30,5.31,-21,1
1619767742,2021-04-30 09:29,31.20,985.45,1011.23,214,23.30,5.34,-23,1
1619767803,2021-04-30 09:30,31.21,985.46,1011.25,214,23.30,5.34,-23,1
1619767864,2021-04-30 09:31,31.22,985.41,1011.19,214,23.31,5.35,-21,1
1619767925,2021-04-30 09:32,31.22,985.43,1011.21,214,23.30,5.35,-24,1
1619767987,2021-04-30 09:33,31.27,985.41,1011.19,214,23.31,5.38,-23,1
1619768048,2021-04-30 09:34,31.31,985.40,1011.19,214,23.31,5.40,-23,1
1619768109,2021-04-30 09:35,31.28,985.40,1011.18,214,23.31,5.38,-23,1
1619768170,2021-04-30 09:36,31.18,985.39,1011.17,214,23.31,5.34,-24,1
1619768231,2021-04-30 09:37,31.30,985.39,1011.17,214,23.32,5.40,-23,1
1619768292,2021-04-30 09:38,31.42,985.38,1011.16,214,23.32,5.45,-23,1
1619768353,2021-04-30 09:39,31.26,985.36,1011.14,214,23.33,5.39,-21,1
1619768415,2021-04-30 09:40,31.24,985.32,1011.10,214,23.33,5.38,-23,1
1619768476,2021-04-30 09:41,31.22,985.33,1011.12,214,23.33,5.37,-23,1
1619768537,2021-04-30 09:42,31.22,985.39,1011.17,214,23.34,5.38,-22,1
1619768598,2021-04-30 09:43,31.17,985.40,1011.18,214,23.33,5.35,-22,1
1619768659,2021-04-30 09:44,31.22,985.38,1011.16,214,23.34,5.38,-24,1
1619768721,2021-04-30 09:45,31.26,985.44,1011.22,214,23.35,5.41,-22,1
1619768782,2021-04-30 09:46,31.25,985.45,1011.23,214,23.34,5.39,-21,1
1619768843,2021-04-30 09:47,31.18,985.43,1011.22,214,23.35,5.37,-21,1
1619768904,2021-04-30 09:48,31.17,985.43,1011.22,214,23.35,5.37,-22,1
1619768966,2021-04-30 09:49,31.16,985.43,1011.21,214,23.35,5.36,-23,1
1619769027,2021-04-30 09:50,31.15,985.44,1011.22,214,23.35,5.36,-23,1
1619769088,2021-04-30 09:51,31.15,985.39,1011.17,214,23.34,5.35,-24,1
1619769150,2021-04-30 09:52,31.18,985.41,1011.19,214,23.35,5.37,-23,1
1619769211,2021-04-30 09:53,31.14,985.40,1011.18,214,23.35,5.35,-20,1
1619769272,2021-04-30 09:54,31.14,985.42,1011.21,214,23.35,5.35,-24,1
1619769334,2021-04-30 09:55,31.15,985.43,1011.21,214,23.35,5.36,-23,1
1619769395,2021-04-30 09:56,31.11,985.45,1011.23,214,23.35,5.34,-20,1
1619769456,2021-04-30 09:57,31.12,985.48,1011.26,214,23.36,5.35,-23,1
1619769518,2021-04-30 09:58,31.12,985.46,1011.25,214,23.35,5.34,-24,1
1619769579,2021-04-30 09:59,31.20,985.44,1011.23,214,23.36,5.39,-23,1
1619769640,2021-04-30 10:00,31.06,985.47,1011.26,214,23.35,5.32,-23,1
1619769702,2021-04-30 10:01,31.09,985.50,1011.28,214,23.36,5.34,-23,1
1619769824,2021-04-30 10:03,31.32,985.49,1011.28,214,23.35,5.44,-23,1
1619769885,2021-04-30 10:04,30.63,985.51,1011.29,214,23.36,5.12,-22,1
1619769946,2021-04-30 10:05,31.06,985.54,1011.32,214,23.36,5.32,-23,1
1619770008,2021-04-30 10:06,31.04,985.54,1011.33,214,23.35,5.31,-23,1
1619770069,2021-04-30 10:07,31.08,985.55,1011.33,214,23.35,5.33,-23,1
1619770130,2021-04-30 10:08,31.08,985.55,1011.34,214,23.35,5.33,-24,1
1619770191,2021-04-30 10:09,31.13,985.60,1011.39,214,23.36,5.35,-23,1
1619770254,2021-04-30 10:10,31.11,985.57,1011.35,214,23.35,5.34,-24,1
1619770316,2021-04-30 10:11,31.07,985.62,1011.40,214,23.35,5.32,-23,1
1619770377,2021-04-30 10:12,31.11,985.62,1011.40,214,23.35,5.34,-22,1
1619770438,2021-04-30 10:13,31.08,985.64,1011.43,214,23.35,5.33,-23,1
1619770500,2021-04-30 10:15,31.07,985.67,1011.46,214,23.35,5.32,-22,1
1619770561,2021-04-30 10:16,31.08,985.69,1011.47,214,23.35,5.33,-23,1
1619770622,2021-04-30 10:17,31.05,985.72,1011.50,214,23.35,5.31,-22,1
1619770683,2021-04-30 10:18,31.11,985.71,1011.49,214,23.35,5.34,-23,1
1619770745,2021-04-30 10:19,31.07,985.69,1011.47,214,23.35,5.32,-23,1
1619770806,2021-04-30 10:20,31.13,985.69,1011.48,214,23.35,5.35,-22,1
1619770867,2021-04-30 10:21,31.12,985.74,1011.52,214,23.35,5.34,-23,1
1619770929,2021-04-30 10:22,31.09,985.76,1011.54,214,23.35,5.33,-23,1
1619770991,2021-04-30 10:23,31.09,985.77,1011.55,214,23.36,5.34,-22,1
1619771053,2021-04-30 10:24,30.96,985.81,1011.60,214,23.35,5.27,-22,1
1619771114,2021-04-30 10:25,31.01,985.82,1011.60,214,23.35,5.29,-24,1
1619771175,2021-04-30 10:26,31.05,985.82,1011.60,214,23.35,5.31,-22,1
1619771237,2021-04-30 10:27,30.92,985.84,1011.63,214,23.35,5.25,-21,1
1619771298,2021-04-30 10:28,31.01,985.84,1011.62,214,23.35,5.29,-22,1
1619771421,2021-04-30 10:30,30.98,985.87,1011.66,214,23.35,5.28,-23,1
1619771482,2021-04-30 10:31,30.98,985.83,1011.61,214,23.34,5.27,-22,1
1619771543,2021-04-30 10:32,30.99,985.85,1011.63,214,23.35,5.28,-21,1
1619771604,2021-04-30 10:33,30.97,985.83,1011.61,214,23.35,5.27,-23,1
1619771666,2021-04-30 10:34,30.97,985.83,1011.61,214,23.35,5.27,-23,1
1619771727,2021-04-30 10:35,30.90,985.83,1011.61,214,23.35,5.24,-23,1
1619771788,2021-04-30 10:36,30.96,985.80,1011.58,214,23.36,5.28,-21,1
1619771850,2021-04-30 10:37,30.93,985.76,1011.54,214,23.36,5.26,-21,1
1619771911,2021-04-30 10:38,30.89,985.78,1011.56,214,23.36,5.24,-23,1
1619771972,2021-04-30 10:39,30.88,985.80,1011.58,214,23.36,5.24,-24,1
1619772034,2021-04-30 10:40,30.93,985.77,1011.55,214,23.36,5.26,-24,1
1619772095,2021-04-30 10:41,30.89,985.82,1011.61,214,23.36,5.24,-20,1
1619772156,2021-04-30 10:42,30.92,985.86,1011.65,214,23.36,5.26,-22,1
1619772217,2021-04-30 10:43,30.90,985.85,1011.63,214,23.36,5.25,-22,1
1619772279,2021-04-30 10:44,30.89,985.88,1011.66,214,23.36,5.24,-24,1
1619772340,2021-04-30 10:45,30.88,985.83,1011.61,214,23.37,5.25,-23,1
1619772401,2021-04-30 10:46,30.85,985.85,1011.63,214,23.36,5.23,-23,1
1619772463,2021-04-30 10:47,30.85,985.86,1011.64,214,23.37,5.24,-24,1
1619772524,2021-04-30 10:48,30.82,985.85,1011.63,214,23.37,5.22,-23,1
1619772585,2021-04-30 10:49,30.80,985.87,1011.65,214,23.38,5.22,-23,1
1619772646,2021-04-30 10:50,30.84,985.87,1011.65,214,23.38,5.24,-22,1
1619772707,2021-04-30 10:51,30.79,985.89,1011.68,214,23.38,5.21,-21,1
1619772769,2021-04-30 10:52,30.83,985.87,1011.66,214,23.38,5.23,-23,1
1619772830,2021-04-30 10:53,30.81,985.88,1011.66,214,23.38,5.22,-24,1
1619772891,2021-04-30 10:54,30.80,985.90,1011.68,214,23.38,5.22,-21,1
1619772953,2021-04-30 10:55,30.87,985.96,1011.74,214,23.38,5.25,-22,1
1619773014,2021-04-30 10:56,30.78,986.03,1011.81,214,23.38,5.21,-23,1
1619773078,2021-04-30 10:57,30.80,986.04,1011.82,214,23.38,5.22,-24,1
1619773139,2021-04-30 10:58,30.78,986.02,1011.81,214,23.39,5.22,-23,1
1619773200,2021-04-30 11:00,30.78,986.03,1011.81,214,23.39,5.22,-23,1
1619773261,2021-04-30 11:01,30.78,986.05,1011.83,214,23.39,5.22,-22,1
1619773322,2021-04-30 11:02,30.74,986.03,1011.81,214,23.40,5.21,-23,1
1619773444,2021-04-30 11:04,30.77,986.08,1011.86,214,23.40,5.22,-25,1
1619773506,2021-04-30 11:05,30.78,986.08,1011.87,214,23.40,5.23,-24,1
1619773567,2021-04-30 11:06,30.76,986.08,1011.86,214,23.40,5.22,-25,1
1619773629,2021-04-30 11:07,30.74,986.08,1011.86,214,23.40,5.21,-25,1
1619773690,2021-04-30 11:08,30.75,986.06,1011.85,214,23.40,5.21,-24,1
1619773752,2021-04-30 11:09,30.73,986.07,1011.85,214,23.40,5.20,-23,1
1619773814,2021-04-30 11:10,30.76,986.09,1011.87,214,23.40,5.22,-24,1
1619773875,2021-04-30 11:11,30.74,986.06,1011.84,214,23.40,5.21,-24,1
1619773936,2021-04-30 11:12,30.71,986.01,1011.80,214,23.40,5.20,-23,1
1619774058,2021-04-30 11:14,30.75,986.06,1011.84,214,23.40,5.21,-23,1
1619774120,2021-04-30 11:15,30.70,986.05,1011.83,214,23.40,5.19,-25,1
1619774181,2021-04-30 11:16,30.70,986.08,1011.86,214,23.40,5.19,-24,1
1619774242,2021-04-30 11:17,30.68,986.06,1011.84,214,23.40,5.18,-23,1
1619774303,2021-04-30 11:18,30.57,986.08,1011.86,214,23.40,5.13,-24,1
1619774365,2021-04-30 11:19,30.79,986.09,1011.87,214,23.40,5.23,-24,1
1619774426,2021-04-30 11:20,30.84,986.09,1011.87,214,23.40,5.25,-25,1
1619774487,2021-04-30 11:21,30.77,986.07,1011.85,214,23.39,5.21,-24,1
1619774548,2021-04-30 11:22,30.80,986.09,1011.87,214,23.40,5.24,-25,1
1619774610,2021-04-30 11:23,30.79,986.11,1011.89,214,23.39,5.22,-22,1
1619774671,2021-04-30 11:24,30.81,986.09,1011.87,214,23.39,5.23,-23,1
1619774732,2021-04-30 11:25,30.88,986.06,1011.84,214,23.39,5.26,-22,1
1619774793,2021-04-30 11:26,30.94,986.02,1011.80,214,23.40,5.30,-24,1
1619774854,2021-04-30 11:27,31.00,986.06,1011.84,214,23.39,5.32,-24,1
1619774915,2021-04-30 11:28,30.99,986.05,1011.83,214,23.39,5.32,-24,1
1619774977,2021-04-30 11:29,31.01,986.07,1011.85,214,23.40,5.33,-24,1
1619775038,2021-04-30 11:30,30.97,986.02,1011.80,214,23.40,5.31,-24,1
1619775160,2021-04-30 11:32,30.89,986.08,1011.86,214,23.40,5.28,-24,1
1619775283,2021-04-30 11:34,31.00,986.06,1011.84,214,23.40,5.33,-24,1
1619775405,2021-04-30 11:36,30.81,986.11,1011.89,214,23.41,5.25,-24,1
1619775466,2021-04-30 11:37,30.82,986.08,1011.86,214,23.40,5.25,-24,1
1619775527,2021-04-30 11:38,30.90,986.08,1011.87,214,23.40,5.28,-23,1
1619775589,2021-04-30 11:39,31.16,986.06,1011.84,214,23.40,5.41,-24,1
1619775650,2021-04-30 11:40,30.86,986.06,1011.84,214,23.40,5.26,-24,1
1619775711,2021-04-30 11:41,30.92,986.06,1011.84,214,23.40,5.29,-24,1
1619775772,2021-04-30 11:42,30.79,986.07,1011.85,214,23.40,5.23,-24,1
1619775833,2021-04-30 11:43,30.82,986.01,1011.80,214,23.40,5.25,-23,1
1619775895,2021-04-30 11:44,30.76,986.04,1011.83,214,23.40,5.22,-25,1
1619775956,2021-04-30 11:45,30.78,986.06,1011.84,214,23.40,5.23,-24,1
1619776017,2021-04-30 11:46,30.76,986.08,1011.87,214,23.40,5.22,-24,1
1619776078,2021-04-30 11:47,30.75,986.08,1011.86,214,23.40,5.21,-21,1
1619776139,2021-04-30 11:48,30.71,986.16,1011.94,214,23.40,5.20,-24,1
1619776200,2021-04-30 11:50,31.16,986.10,1011.88,214,23.40,5.41,-24,1
1619776323,2021-04-30 11:52,30.80,986.13,1011.91,214,23.41,5.25,-24,1
1619776506,2021-04-30 11:55,30.66,986.04,1011.82,214,23.41,5.18,-23,1
1619776629,2021-04-30 11:57,30.69,986.04,1011.82,214,23.42,5.20,-24,1
1619776691,2021-04-30 11:58,30.66,986.04,1011.82,214,23.43,5.20,-25,1
1619776753,2021-04-30 11:59,30.71,986.06,1011.84,214,23.43,5.22,-25,1
1619776814,2021-04-30 12:00,30.76,986.07,1011.85,214,23.43,5.24,-24,1
1619776875,2021-04-30 12:01,30.86,986.07,1011.85,214,23.44,5.30,-24,1
1619777122,2021-04-30 12:05,30.85,986.04,1011.82,214,23.46,5.31,-21,1
1619777183,2021-04-30 12:06,30.79,985.96,1011.75,214,23.46,5.28,-23,1
1619777244,2021-04-30 12:07,30.83,985.95,1011.73,214,23.46,5.30,-22,1
1619777305,2021-04-30 12:08,30.80,985.97,1011.75,214,23.47,5.30,-21,1
1619777366,2021-04-30 12:09,30.76,985.94,1011.73,214,23.47,5.28,-23,1
1619777428,2021-04-30 12:10,31.00,985.94,1011.72,214,23.48,5.40,-22,1
1619777489,2021-04-30 12:11,30.75,985.95,1011.73,214,23.48,5.28,-22,1
1619777550,2021-04-30 12:12,30.73,986.01,1011.79,214,23.48,5.27,-22,1
1619777673,2021-04-30 12:14,30.21,985.95,1011.74,214,23.50,5.04,-22,1
1619777734,2021-04-30 12:15,30.66,985.93,1011.71,214,23.50,5.26,-21,1
1619777795,2021-04-30 12:16,30.61,985.93,1011.72,214,23.51,5.24,-23,1
1619777856,2021-04-30 12:17,30.70,985.89,1011.68,214,23.52,5.29,-21,1
1619777917,2021-04-30 12:18,30.70,985.92,1011.70,214,23.53,5.30,-23,1
1619777979,2021-04-30 12:19,30.70,985.97,1011.76,214,23.54,5.31,-23,1
1619778040,2021-04-30 12:20,30.68,985.96,1011.75,214,23.55,5.31,-24,1
1619778101,2021-04-30 12:21,30.66,985.91,1011.70,214,23.56,5.31,-23,1
1619778163,2021-04-30 12:22,30.63,985.92,1011.71,214,23.57,5.30,-23,1
1619778224,2021-04-30 12:23,30.58,985.99,1011.77,214,23.58,5.29,-22,1
1619778346,2021-04-30 12:25,30.61,985.97,1011.75,214,23.60,5.32,-22,1
1619778407,2021-04-30 12:26,30.58,985.97,1011.75,214,23.61,5.31,-22,1
1619778469,2021-04-30 12:27,30.55,986.05,1011.83,214,23.61,5.30,-23,1
1619778530,2021-04-30 12:28,30.58,985.99,1011.78,214,23.61,5.31,-22,1
1619778591,2021-04-30 12:29,30.53,986.03,1011.81,214,23.62,5.30,-22,1
1619778652,2021-04-30 12:30,30.53,986.04,1011.82,214,23.62,5.30,-23,1
1619778713,2021-04-30 12:31,30.51,985.98,1011.77,214,23.64,5.31,-22,1
1619778775,2021-04-30 12:32,30.49,986.03,1011.82,214,23.65,5.31,-23,1
1619778836,2021-04-30 12:33,30.47,985.94,1011.72,214,23.65,5.30,-23,1
1619778897,2021-04-30 12:34,30.44,985.96,1011.74,214,23.67,5.30,-23,1
1619778958,2021-04-30 12:35,30.44,985.89,1011.68,214,23.67,5.30,-23,1
1619779019,2021-04-30 12:36,30.43,985.91,1011.69,214,23.67,5.30,-23,1
1619779081,2021-04-30 12:38,30.39,985.89,1011.67,214,23.68,5.29,-20,1
1619779142,2021-04-30 12:39,30.38,985.90,1011.68,214,23.68,5.28,-22,1
1619779264,2021-04-30 12:41,30.36,985.93,1011.71,214,23.70,5.29,-23,1
1619779325,2021-04-30 12:42,30.36,985.86,1011.64,214,23.69,5.28,-21,1
1619779448,2021-04-30 12:44,30.31,985.78,1011.56,214,23.71,5.27,-23,1
1619779509,2021-04-30 12:45,30.29,985.82,1011.60,214,23.72,5.27,-22,1
1619779571,2021-04-30 12:46,30.29,985.84,1011.62,214,23.72,5.27,-21,1
1619779632,2021-04-30 12:47,30.29,985.82,1011.60,214,23.73,5.28,-24,1
1619779693,2021-04-30 12:48,30.27,985.82,1011.60,214,23.74,5.28,-22,1
1619779755,2021-04-30 12:49,30.24,985.79,1011.57,214,23.75,5.27,-23,1
1619779816,2021-04-30 12:50,30.21,985.74,1011.52,214,23.76,5.27,-24,1
1619779877,2021-04-30 12:51,30.19,985.79,1011.57,214,23.76,5.26,-24,1
1619779939,2021-04-30 12:52,30.20,985.80,1011.58,214,23.76,5.27,-23,1
1619780000,2021-04-30 12:53,30.17,985.75,1011.54,214,23.77,5.26,-23,1
1619780061,2021-04-30 12:54,30.18,985.70,1011.48,214,23.78,5.27,-22,1
1619780122,2021-04-30 12:55,30.16,985.73,1011.51,214,23.78,5.26,-24,1
1619780183,2021-04-30 12:56,30.16,985.76,1011.54,214,23.79,5.27,-22,1
1619780245,2021-04-30 12:57,30.36,985.78,1011.56,214,23.78,5.36,-22,1
1619780306,2021-04-30 12:58,30.11,985.77,1011.56,214,23.80,5.26,-23,1
1619780367,2021-04-30 12:59,30.12,985.74,1011.52,214,23.80,5.26,-22,1
1619780489,2021-04-30 13:01,30.11,985.75,1011.54,214,23.80,5.26,-23,1
1619780611,2021-04-30 13:03,30.05,985.67,1011.46,214,23.81,5.24,-24,1
1619780672,2021-04-30 13:04,30.04,985.68,1011.47,214,23.80,5.22,-23,1
1619780733,2021-04-30 13:05,30.04,985.68,1011.47,214,23.81,5.23,-23,1
1619780795,2021-04-30 13:06,30.01,985.69,1011.47,214,23.80,5.21,-23,1
1619780856,2021-04-30 13:07,30.06,985.67,1011.45,214,23.81,5.24,-24,1
1619780917,2021-04-30 13:08,30.03,985.70,1011.48,214,23.81,5.23,-19,1
1619780979,2021-04-30 13:09,29.99,985.65,1011.43,214,23.82,5.22,-23,1
1619781101,2021-04-30 13:11,30.01,985.62,1011.40,214,23.81,5.22,-24,1
1619781162,2021-04-30 13:12,30.02,985.70,1011.48,214,23.81,5.22,-23,1
1619781223,2021-04-30 13:13,30.03,985.73,1011.51,214,23.81,5.23,-19,1
1619781284,2021-04-30 13:14,30.01,985.69,1011.47,214,23.82,5.23,-24,1
1619781346,2021-04-30 13:15,29.99,985.73,1011.51,214,23.82,5.22,-22,1
1619781407,2021-04-30 13:16,29.98,985.72,1011.50,214,23.82,5.21,-23,1
1619781468,2021-04-30 13:17,29.76,985.75,1011.54,214,23.82,5.11,-22,1
1619781529,2021-04-30 13:18,29.96,985.81,1011.59,214,23.82,5.20,-22,1
1619781591,2021-04-30 13:19,29.94,985.76,1011.55,214,23.83,5.20,-22,1
1619781652,2021-04-30 13:20,29.92,985.79,1011.57,214,23.83,5.19,-23,1
1619781713,2021-04-30 13:21,29.91,985.75,1011.53,214,23.83,5.19,-23,1
1619781774,2021-04-30 13:22,29.75,985.74,1011.52,214,23.84,5.12,-22,1
1619781835,2021-04-30 13:23,29.88,985.76,1011.54,214,23.85,5.19,-23,1
1619781896,2021-04-30 13:24,29.88,985.82,1011.60,214,23.85,5.19,-23,1
1619781958,2021-04-30 13:25,29.85,985.80,1011.58,214,23.86,5.18,-24,1
1619782019,2021-04-30 13:26,29.83,985.70,1011.49,214,23.87,5.18,-23,1
1619782141,2021-04-30 13:29,29.78,985.73,1011.51,214,23.89,5.18,-23,1
1619782203,2021-04-30 13:30,29.83,985.70,1011.49,214,23.89,5.20,-23,1
1619782264,2021-04-30 13:31,29.76,985.71,1011.49,214,23.91,5.19,-23,1
1619782325,2021-04-30 13:32,29.75,985.63,1011.41,214,23.92,5.19,-20,1
1619782386,2021-04-30 13:33,29.73,985.63,1011.41,214,23.93,5.19,-23,1
1619782448,2021-04-30 13:34,29.55,985.57,1011.36,214,23.93,5.10,-22,1
1619782509,2021-04-30 13:35,29.70,985.66,1011.45,214,23.95,5.19,-23,1
1619782571,2021-04-30 13:36,29.68,985.64,1011.43,214,23.96,5.19,-23,1
1619782633,2021-04-30 13:37,29.65,985.69,1011.47,214,23.97,5.18,-21,1
1619782694,2021-04-30 13:38,29.62,985.60,1011.39,214,23.98,5.18,-22,1
1619782755,2021-04-30 13:39,29.60,985.63,1011.41,214,23.99,5.18,-24,1
1619782816,2021-04-30 13:40,29.60,985.66,1011.45,214,24.00,5.19,-22,1
1619782878,2021-04-30 13:41,29.65,985.62,1011.40,214,24.01,5.22,-23,1
1619782939,2021-04-30 13:42,29.31,985.63,1011.42,214,24.01,5.05,-23,1
1619783000,2021-04-30 13:43,29.50,985.61,1011.40,214,24.02,5.15,-22,1
1619783061,2021-04-30 13:44,29.49,985.63,1011.41,214,24.02,5.15,-22,1
1619783184,2021-04-30 13:46,29.44,985.64,1011.42,214,24.04,5.14,-23,1
1619783245,2021-04-30 13:47,29.26,985.60,1011.39,214,24.05,5.06,-21,1
1619783306,2021-04-30 13:48,29.38,985.66,1011.45,214,24.06,5.13,-23,1
1619783367,2021-04-30 13:49,29.35,985.63,1011.41,214,24.08,5.13,-23,1
1619783428,2021-04-30 13:50,29.39,985.62,1011.40,214,24.09,5.16,-24,1
1619783489,2021-04-30 13:51,29.30,985.61,1011.39,214,24.10,5.13,-22,1
1619783551,2021-04-30 13:52,29.27,985.58,1011.37,214,24.11,5.12,-23,1
1619783612,2021-04-30 13:53,29.25,985.56,1011.34,214,24.12,5.12,-22,1
1619783673,2021-04-30 13:54,29.23,985.59,1011.37,214,24.14,5.13,-23,1
1619783734,2021-04-30 13:55,29.19,985.57,1011.35,214,24.14,5.10,-24,1
1619783796,2021-04-30 13:56,29.18,985.56,1011.34,214,24.15,5.11,-23,1
1619783857,2021-04-30 13:57,29.14,985.55,1011.33,214,24.16,5.10,-23,1
1619783918,2021-04-30 13:58,29.11,985.49,1011.28,214,24.17,5.09,-22,1
1619783979,2021-04-30 13:59,29.11,985.50,1011.28,214,24.19,5.11,-22,1
1619784041,2021-04-30 14:00,29.07,985.55,1011.33,214,24.20,5.10,-23,1
1619784102,2021-04-30 14:01,29.02,985.49,1011.27,214,24.21,5.08,-22,1
1619784224,2021-04-30 14:03,28.76,985.48,1011.27,214,24.24,4.98,-22,1
1619784285,2021-04-30 14:04,28.93,985.59,1011.37,214,24.25,5.07,-23,1
1619784346,2021-04-30 14:05,28.90,985.59,1011.37,214,24.25,5.06,-23,1
1619784408,2021-04-30 14:06,28.88,985.59,1011.37,214,24.27,5.06,-24,1
1619784530,2021-04-30 14:08,28.78,985.59,1011.37,214,24.29,5.03,-23,1
1619784591,2021-04-30 14:09,28.75,985.69,1011.47,214,24.30,5.02,-23,1
1619784653,2021-04-30 14:10,28.71,985.66,1011.44,214,24.31,5.02,-22,1
1619784775,2021-04-30 14:12,28.71,985.69,1011.47,214,24.34,5.04,-23,1
1619784836,2021-04-30 14:13,28.63,985.66,1011.44,214,24.36,5.02,-24,1
1619784898,2021-04-30 14:14,28.59,985.70,1011.48,214,24.36,4.99,-22,1
1619784959,2021-04-30 14:15,28.54,985.74,1011.53,214,24.37,4.98,-22,1
1619785081,2021-04-30 14:18,28.45,985.65,1011.44,214,24.40,4.96,-24,1
1619785143,2021-04-30 14:19,28.54,985.63,1011.41,214,24.41,5.02,-22,1
1619785204,2021-04-30 14:20,28.44,985.64,1011.43,214,24.42,4.97,-22,1
1619785265,2021-04-30 14:21,28.40,985.64,1011.43,214,24.43,4.96,-23,1
1619785326,2021-04-30 14:22,28.39,985.59,1011.38,214,24.44,4.97,-23,1
1619785387,2021-04-30 14:23,28.35,985.65,1011.43,214,24.46,4.96,-21,1
1619785449,2021-04-30 14:24,28.33,985.62,1011.40,214,24.47,4.96,-22,1
1619785510,2021-04-30 14:25,28.32,985.64,1011.42,214,24.47,4.95,-23,1
1619785571,2021-04-30 14:26,28.51,985.62,1011.40,214,24.49,5.07,-24,1
1619785633,2021-04-30 14:27,28.24,985.64,1011.42,214,24.49,4.93,-23,1
1619785694,2021-04-30 14:28,28.22,985.51,1011.29,214,24.50,4.93,-23,1
1619785756,2021-04-30 14:29,28.19,985.48,1011.26,214,24.51,4.92,-23,1
1619785817,2021-04-30 14:30,28.18,985.67,1011.45,214,24.53,4.94,-23,1
1619785878,2021-04-30 14:31,28.14,985.62,1011.40,214,24.54,4.92,-22,1
1619785940,2021-04-30 14:32,28.25,985.55,1011.33,214,24.55,4.99,-20,1
1619786062,2021-04-30 14:34,28.05,985.53,1011.32,214,24.57,4.90,-23,1
1619786185,2021-04-30 14:36,28.01,985.54,1011.32,214,24.59,4.90,-23,1
1619786246,2021-04-30 14:37,27.95,985.51,1011.29,214,24.59,4.87,-23,1
1619786307,2021-04-30 14:38,27.91,985.49,1011.28,214,24.61,4.87,-23,1
1619786369,2021-04-30 14:39,27.89,985.47,1011.25,214,24.62,4.86,-22,1
1619786430,2021-04-30 14:40,27.56,985.46,1011.24,214,24.62,4.69,-22,1
1619786491,2021-04-30 14:41,27.79,985.37,1011.15,214,24.63,4.82,-23,1
1619786552,2021-04-30 14:42,27.79,985.39,1011.17,214,24.63,4.82,-22,1
1619786675,2021-04-30 14:44,27.75,985.40,1011.19,214,24.65,4.82,-23,1
1619786736,2021-04-30 14:45,27.75,985.39,1011.17,214,24.66,4.83,-24,1
1619786798,2021-04-30 14:46,27.71,985.36,1011.14,214,24.67,4.81,-22,1
1619786859,2021-04-30 14:47,27.51,985.35,1011.13,214,24.67,4.71,-23,1
1619786920,2021-04-30 14:48,27.68,985.34,1011.12,214,24.67,4.80,-21,1
1619786982,2021-04-30 14:49,27.66,985.33,1011.11,214,24.68,4.80,-24,1
1619787043,2021-04-30 14:50,27.72,985.32,1011.11,214,24.69,4.83,-22,1
1619787104,2021-04-30 14:51,27.64,985.33,1011.11,214,24.69,4.80,-21,1
1619787166,2021-04-30 14:52,27.62,985.37,1011.15,214,24.69,4.78,-23,1
1619787227,2021-04-30 14:53,27.62,985.43,1011.21,214,24.70,4.79,-23,1
1619787288,2021-04-30 14:54,27.60,985.39,1011.18,214,24.70,4.78,-22,1
1619787349,2021-04-30 14:55,27.59,985.38,1011.16,214,24.70,4.78,-21,1
1619787411,2021-04-30 14:56,27.55,985.41,1011.19,214,24.70,4.76,-23,1
1619787472,2021-04-30 14:57,27.54,985.43,1011.22,214,24.71,4.76,-24,1
1619787533,2021-04-30 14:58,27.51,985.40,1011.18,214,24.71,4.74,-23,1
1619787594,2021-04-30 14:59,27.51,985.33,1011.12,214,24.71,4.74,-23,1
1619787656,2021-04-30 15:00,27.48,985.34,1011.12,214,24.71,4.73,-23,1
1619787718,2021-04-30 15:01,27.47,985.35,1011.13,214,24.71,4.72,-24,1
1619787839,2021-04-30 15:03,27.44,985.29,1011.07,214,24.71,4.71,-22,1
1619787901,2021-04-30 15:05,27.40,985.30,1011.08,214,24.72,4.70,-24,1
1619787962,2021-04-30 15:06,27.38,985.32,1011.10,214,24.71,4.68,-22,1
1619788023,2021-04-30 15:07,27.37,985.25,1011.04,214,24.70,4.66,-23,1
1619788145,2021-04-30 15:09,27.35,985.28,1011.06,214,24.72,4.67,-22,1
1619788207,2021-04-30 15:10,27.33,985.20,1010.98,214,24.72,4.66,-23,1
1619788268,2021-04-30 15:11,27.30,985.22,1011.00,214,24.71,4.64,-22,1
1619788329,2021-04-30 15:12,27.32,985.31,1011.10,214,24.72,4.66,-22,1
1619788390,2021-04-30 15:13,27.32,985.32,1011.11,214,24.72,4.66,-24,1
1619788452,2021-04-30 15:14,27.31,985.23,1011.01,214,24.72,4.65,-23,1
1619788513,2021-04-30 15:15,27.29,985.18,1010.97,214,24.72,4.64,-22,1
1619788574,2021-04-30 15:16,27.28,985.19,1010.97,214,24.73,4.64,-23,1
1619788635,2021-04-30 15:17,27.25,985.17,1010.95,214,24.73,4.62,-22,1
1619788696,2021-04-30 15:18,27.25,985.21,1011.00,214,24.72,4.62,-24,1
1619788757,2021-04-30 15:19,27.27,985.23,1011.01,214,24.72,4.63,-23,1
1619788819,2021-04-30 15:20,27.25,985.25,1011.03,214,24.73,4.62,-22,1
1619788880,2021-04-30 15:21,27.24,985.22,1011.01,214,24.73,4.62,-22,1
1619788941,2021-04-30 15:22,27.20,985.22,1011.00,214,24.73,4.60,-24,1
1619789002,2021-04-30 15:23,27.21,985.22,1011.00,214,24.73,4.61,-23,1
1619789064,2021-04-30 15:24,27.20,985.15,1010.94,214,24.74,4.61,-23,1
1619789125,2021-04-30 15:25,27.21,985.11,1010.89,214,24.74,4.62,-22,1
1619789186,2021-04-30 15:26,27.32,985.12,1010.90,214,24.74,4.67,-24,1
1619789247,2021-04-30 15:27,27.21,985.12,1010.90,214,24.73,4.61,-24,1
1619789308,2021-04-30 15:28,27.23,985.10,1010.88,214,24.72,4.60,-24,1
1619789370,2021-04-30 15:29,27.26,985.07,1010.85,214,24.72,4.62,-21,1
1619789431,2021-04-30 15:30,27.21,985.10,1010.88,214,24.72,4.60,-23,1
1619789492,2021-04-30 15:31,27.22,985.09,1010.87,214,24.72,4.60,-23,1
1619789553,2021-04-30 15:32,27.24,985.06,1010.84,214,24.71,4.60,-23,1
1619789614,2021-04-30 15:33,27.24,985.03,1010.81,214,24.71,4.60,-23,1
1619789675,2021-04-30 15:34,27.24,985.01,1010.80,214,24.70,4.59,-21,1
1619789737,2021-04-30 15:35,27.04,984.96,1010.74,214,24.70,4.49,-24,1
1619789798,2021-04-30 15:36,27.21,984.99,1010.77,214,24.70,4.58,-24,1
1619789859,2021-04-30 15:37,27.25,984.96,1010.75,214,24.69,4.59,-23,1
1619789920,2021-04-30 15:38,27.23,984.95,1010.73,214,24.69,4.58,-23,1
1619789981,2021-04-30 15:39,27.21,984.90,1010.69,214,24.69,4.57,-22,1
1619790104,2021-04-30 15:41,27.20,984.92,1010.70,214,24.69,4.57,-22,1
1619790165,2021-04-30 15:42,27.19,984.98,1010.76,214,24.68,4.55,-23,1
1619790226,2021-04-30 15:43,27.19,984.98,1010.76,214,24.68,4.55,-23,1
1619790287,2021-04-30 15:44,27.18,984.95,1010.73,214,24.67,4.54,-23,1
1619790349,2021-04-30 15:45,27.15,985.02,1010.80,214,24.68,4.53,-23,1
1619790471,2021-04-30 15:47,27.12,985.02,1010.80,214,24.66,4.50,-21,1
1619790532,2021-04-30 15:48,27.12,984.97,1010.76,214,24.66,4.50,-24,1
1619790593,2021-04-30 15:49,27.09,984.95,1010.74,214,24.65,4.47,-23,1
1619790654,2021-04-30 15:50,27.02,984.98,1010.76,214,24.65,4.44,-22,1
1619790715,2021-04-30 15:51,27.07,984.95,1010.73,214,24.64,4.45,-23,1
1619790776,2021-04-30 15:52,27.09,984.95,1010.73,214,24.63,4.46,-23,1
1619790838,2021-04-30 15:53,27.09,984.95,1010.73,214,24.63,4.46,-23,1
1619790899,2021-04-30 15:54,27.16,984.88,1010.67,214,24.62,4.49,-22,1
1619790960,2021-04-30 15:56,27.10,984.89,1010.68,214,24.61,4.44,-23,1
1619791021,2021-04-30 15:57,27.08,984.92,1010.70,214,24.59,4.41,-22,1
1619791082,2021-04-30 15:58,27.07,984.91,1010.70,214,24.58,4.40,-24,1
1619791205,2021-04-30 16:00,27.22,984.88,1010.66,214,24.57,4.47,-22,1
1619791266,2021-04-30 16:01,27.09,984.90,1010.68,214,24.56,4.40,-23,1
1619791327,2021-04-30 16:02,27.07,984.96,1010.74,214,24.55,4.38,-22,1
1619791449,2021-04-30 16:04,27.07,985.02,1010.80,214,24.53,4.36,-22,1
1619791510,2021-04-30 16:05,27.07,984.99,1010.78,214,24.52,4.35,-23,1
1619791571,2021-04-30 16:06,27.05,984.94,1010.73,214,24.51,4.33,-21,1
1619791632,2021-04-30 16:07,27.15,984.89,1010.67,214,24.51,4.38,-23,1
1619791692,2021-04-30 16:08,27.04,984.92,1010.70,214,24.50,4.32,-23,1
1619791753,2021-04-30 16:09,27.04,984.90,1010.68,214,24.49,4.31,-25,1
1619791814,2021-04-30 16:10,27.04,984.87,1010.65,214,24.48,4.30,-24,1
1619791876,2021-04-30 16:11,27.08,984.97,1010.75,214,24.48,4.32,-23,1
1619791937,2021-04-30 16:12,27.07,984.99,1010.77,214,24.47,4.31,-20,1
1619791997,2021-04-30 16:13,27.07,984.95,1010.73,214,24.47,4.31,-20,1
1619792058,2021-04-30 16:14,27.07,984.93,1010.71,214,24.46,4.30,-23,1
1619792119,2021-04-30 16:15,27.09,984.95,1010.73,214,24.45,4.30,-21,1
1619792180,2021-04-30 16:16,27.07,984.91,1010.69,214,24.44,4.28,-22,1
1619792242,2021-04-30 16:17,27.07,984.98,1010.77,214,24.44,4.28,-23,1
1619792303,2021-04-30 16:18,27.07,984.93,1010.71,214,24.44,4.28,-23,1
1619792425,2021-04-30 16:20,27.06,984.91,1010.69,214,24.42,4.26,-24,1
1619792548,2021-04-30 16:22,27.05,984.95,1010.74,214,24.41,4.25,-22,1
1619792609,2021-04-30 16:23,27.08,984.93,1010.71,214,24.41,4.27,-23,1
1619792670,2021-04-30 16:24,27.11,984.91,1010.69,214,24.40,4.27,-23,1
1619792731,2021-04-30 16:25,27.08,984.93,1010.71,214,24.39,4.25,-24,1
1619792792,2021-04-30 16:26,27.09,984.94,1010.72,214,24.39,4.25,-23,1
1619792914,2021-04-30 16:28,27.12,984.88,1010.66,214,24.38,4.26,-23,1
1619792976,2021-04-30 16:29,27.09,984.83,1010.62,214,24.37,4.24,-22,1
1619793037,2021-04-30 16:30,27.12,984.82,1010.60,214,24.37,4.25,-21,1
1619793098,2021-04-30 16:31,27.32,984.78,1010.57,214,24.36,4.35,-20,1
1619793159,2021-04-30 16:32,27.05,984.82,1010.60,214,24.35,4.20,-21,1
1619793220,2021-04-30 16:33,27.06,984.78,1010.56,214,24.35,4.20,-22,1
1619793281,2021-04-30 16:34,27.06,984.82,1010.61,214,24.35,4.20,-20,1
1619793343,2021-04-30 16:35,27.07,984.82,1010.60,214,24.34,4.20,-23,1
1619793404,2021-04-30 16:36,27.07,984.84,1010.62,214,24.34,4.20,-22,1
1619793465,2021-04-30 16:37,27.06,984.84,1010.62,214,24.33,4.18,-21,1
1619793526,2021-04-30 16:38,26.94,984.85,1010.63,214,24.33,4.12,-23,1
1619793588,2021-04-30 16:39,27.05,984.86,1010.64,214,24.32,4.17,-23,1
1619793649,2021-04-30 16:40,26.97,984.82,1010.60,214,24.31,4.12,-23,1
1619793710,2021-04-30 16:41,27.04,984.79,1010.58,214,24.32,4.16,-22,1
1619793771,2021-04-30 16:42,27.06,984.83,1010.62,214,24.30,4.16,-23,1
1619793832,2021-04-30 16:43,27.09,984.82,1010.61,214,24.30,4.17,-22,1
1619793893,2021-04-30 16:44,27.10,984.84,1010.62,214,24.30,4.18,-23,1
1619793955,2021-04-30 16:45,27.10,984.82,1010.60,214,24.29,4.17,-23,1
1619794016,2021-04-30 16:46,26.86,984.80,1010.59,214,24.28,4.03,-23,1
1619794077,2021-04-30 16:47,27.14,984.76,1010.54,214,24.28,4.18,-23,1
1619794138,2021-04-30 16:48,27.15,984.83,1010.61,214,24.27,4.18,-23,1
1619794200,2021-04-30 16:50,27.15,984.80,1010.58,214,24.26,4.17,-23,1
1619794261,2021-04-30 16:51,27.13,984.86,1010.64,214,24.27,4.17,-23,1
1619794322,2021-04-30 16:52,27.15,984.82,1010.60,214,24.26,4.17,-23,1
1619794383,2021-04-30 16:53,27.17,984.80,1010.59,214,24.26,4.18,-22,1
1619794445,2021-04-30 16:54,26.86,984.87,1010.65,214,24.25,4.01,-23,1
1619794506,2021-04-30 16:55,27.20,984.87,1010.65,214,24.25,4.19,-22,1
1619794567,2021-04-30 16:56,27.21,984.87,1010.66,214,24.24,4.18,-22,1
1619794689,2021-04-30 16:58,27.23,984.90,1010.68,214,24.23,4.19,-23,1
1619794751,2021-04-30 16:59,27.24,984.92,1010.70,214,24.23,4.19,-23,1
1619794812,2021-04-30 17:00,27.26,984.92,1010.70,214,24.22,4.19,-23,1
1619794995,2021-04-30 17:03,27.27,984.89,1010.67,214,24.20,4.18,-24,1
1619795055,2021-04-30 17:04,27.28,984.92,1010.70,214,24.20,4.19,-24,1
1619795117,2021-04-30 17:05,27.28,984.93,1010.72,214,24.19,4.18,-23,1
1619795178,2021-04-30 17:06,27.29,984.90,1010.68,214,24.18,4.18,-22,1
1619795300,2021-04-30 17:08,27.29,984.93,1010.72,214,24.18,4.18,-23,1
1619795361,2021-04-30 17:09,27.31,984.93,1010.71,214,24.17,4.18,-22,1
1619795422,2021-04-30 17:10,27.31,984.90,1010.68,214,24.16,4.17,-21,1
1619795484,2021-04-30 17:11,27.35,984.87,1010.65,214,24.15,4.18,-22,1
1619795545,2021-04-30 17:12,27.33,984.88,1010.66,214,24.15,4.17,-23,1
1619795606,2021-04-30 17:13,27.33,984.88,1010.66,214,24.14,4.16,-23,1
1619795668,2021-04-30 17:14,27.36,984.84,1010.62,214,24.13,4.17,-23,1
1619795729,2021-04-30 17:15,27.35,984.87,1010.66,214,24.12,4.16,-23,1
1619795790,2021-04-30 17:16,27.37,984.87,1010.65,214,24.12,4.17,-21,1
1619795851,2021-04-30 17:17,27.39,984.85,1010.63,214,24.11,4.17,-20,1
1619795912,2021-04-30 17:18,27.37,984.84,1010.63,214,24.10,4.15,-22,1
1619795973,2021-04-30 17:19,27.37,984.93,1010.72,214,24.10,4.15,-23,1
1619796034,2021-04-30 17:20,27.38,984.87,1010.65,214,24.09,4.15,-24,1
1619796096,2021-04-30 17:21,27.41,984.85,1010.64,214,24.09,4.16,-22,1
1619796157,2021-04-30 17:22,27.41,984.86,1010.65,214,24.08,4.15,-23,1
1619796218,2021-04-30 17:23,27.41,984.86,1010.65,214,24.07,4.14,-22,1
1619796279,2021-04-30 17:24,27.39,984.82,1010.61,214,24.06,4.13,-22,1
1619796401,2021-04-30 17:26,27.44,984.85,1010.63,214,24.04,4.13,-23,1
1619796462,2021-04-30 17:27,27.46,984.89,1010.67,214,24.04,4.14,-24,1
1619796523,2021-04-30 17:28,27.47,984.88,1010.66,214,24.02,4.13,-21,1
1619796585,2021-04-30 17:29,27.49,984.85,1010.64,214,24.02,4.14,-22,1
1619796646,2021-04-30 17:30,27.49,984.86,1010.65,214,24.01,4.13,-23,1
1619796707,2021-04-30 17:31,27.47,984.81,1010.59,214,24.00,4.11,-24,1
1619796829,2021-04-30 17:33,27.51,984.90,1010.68,214,23.99,4.13,-22,1
1619796891,2021-04-30 17:34,27.54,984.89,1010.68,214,23.98,4.14,-22,1
1619796952,2021-04-30 17:35,27.51,984.86,1010.64,214,23.98,4.12,-20,1
1619797013,2021-04-30 17:36,27.52,984.79,1010.57,214,23.97,4.12,-23,1
1619797074,2021-04-30 17:37,27.54,984.76,1010.55,214,23.96,4.12,-23,1
1619797135,2021-04-30 17:38,27.54,984.75,1010.54,214,23.95,4.11,-23,1
1619797196,2021-04-30 17:39,27.53,984.73,1010.52,214,23.94,4.10,-22,1
1619797319,2021-04-30 17:41,27.54,984.70,1010.48,214,23.93,4.09,-22,1
1619797380,2021-04-30 17:43,27.54,984.72,1010.50,214,23.92,4.08,-22,1
1619797441,2021-04-30 17:44,27.55,984.70,1010.49,214,23.92,4.09,-23,1
1619797502,2021-04-30 17:45,27.57,984.68,1010.47,214,23.91,4.09,-21,1
1619797564,2021-04-30 17:46,27.59,984.68,1010.46,214,23.90,4.09,-23,1
1619797625,2021-04-30 17:47,27.59,984.70,1010.48,214,23.90,4.09,-23,1
1619797686,2021-04-30 17:48,27.58,984.74,1010.52,214,23.90,4.09,-23,1
1619797809,2021-04-30 17:50,27.59,984.73,1010.51,214,23.88,4.08,-20,1
1619797870,2021-04-30 17:51,27.60,984.73,1010.51,214,23.88,4.08,-23,1
1619797931,2021-04-30 17:52,27.62,984.73,1010.51,214,23.86,4.07,-22,1
1619797993,2021-04-30 17:53,27.81,984.71,1010.49,214,23.86,4.17,-22,1
1619798113,2021-04-30 17:55,27.43,984.67,1010.46,214,23.85,3.97,-22,1
1619798174,2021-04-30 17:56,27.30,984.68,1010.46,214,23.84,3.89,-23,1
1619798234,2021-04-30 17:57,27.64,984.70,1010.48,214,23.83,4.06,-23,1
1619798355,2021-04-30 17:59,27.65,984.69,1010.47,214,23.82,4.06,-22,1
1619798416,2021-04-30 18:00,27.51,984.73,1010.51,214,23.82,3.98,-23,1
1619798477,2021-04-30 18:01,27.64,984.71,1010.50,214,23.81,4.04,-23,1
1619798601,2021-04-30 18:03,27.60,984.70,1010.49,214,23.80,4.01,-23,1
1619798663,2021-04-30 18:04,27.85,984.69,1010.47,214,23.80,4.14,-22,1
1619798724,2021-04-30 18:05,27.56,984.74,1010.53,214,23.79,3.98,-23,1
1619798785,2021-04-30 18:06,27.65,984.73,1010.51,214,23.78,4.02,-24,1
1619798847,2021-04-30 18:07,27.66,984.74,1010.52,214,23.78,4.03,-22,1
1619798908,2021-04-30 18:08,27.67,984.76,1010.54,214,23.77,4.02,-23,1
1619798969,2021-04-30 18:09,27.66,984.75,1010.54,214,23.77,4.02,-24,1
1619799030,2021-04-30 18:10,27.66,984.75,1010.53,214,23.76,4.01,-23,1
1619799092,2021-04-30 18:11,27.67,984.74,1010.53,214,23.76,4.01,-23,1
1619799214,2021-04-30 18:13,27.66,984.72,1010.51,214,23.75,4.00,-22,1
1619799276,2021-04-30 18:14,27.67,984.69,1010.48,214,23.74,4.00,-22,1
1619799337,2021-04-30 18:15,27.67,984.69,1010.48,214,23.74,4.00,-24,1
1619799398,2021-04-30 18:16,27.68,984.72,1010.50,214,23.73,3.99,-22,1
1619799459,2021-04-30 18:17,27.53,984.71,1010.49,214,23.73,3.91,-22,1
1619799521,2021-04-30 18:18,27.65,984.70,1010.48,214,23.72,3.97,-21,1
1619799643,2021-04-30 18:20,27.70,984.71,1010.49,214,23.72,4.00,-22,1
1619799704,2021-04-30 18:21,27.68,984.70,1010.48,214,23.71,3.98,-22,1
1619799765,2021-04-30 18:22,27.74,984.69,1010.47,214,23.71,4.01,-23,1
1619799826,2021-04-30 18:23,27.66,984.66,1010.44,214,23.70,3.96,-21,1
1619799887,2021-04-30 18:24,27.40,984.67,1010.46,214,23.70,3.83,-23,1
1619799949,2021-04-30 18:25,27.70,984.66,1010.45,214,23.70,3.98,-23,1
1619800010,2021-04-30 18:26,27.72,984.67,1010.45,214,23.69,3.98,-21,1
1619800071,2021-04-30 18:27,27.62,984.70,1010.48,214,23.68,3.92,-20,1
1619800132,2021-04-30 18:28,27.67,984.66,1010.44,214,23.69,3.95,-24,1
1619800193,2021-04-30 18:29,27.67,984.70,1010.48,214,23.68,3.94,-23,1
1619800254,2021-04-30 18:30,27.68,984.73,1010.51,214,23.67,3.94,-23,1
1619800315,2021-04-30 18:31,27.70,984.68,1010.46,214,23.67,3.95,-23,1
1619800377,2021-04-30 18:32,27.71,984.67,1010.45,214,23.67,3.96,-24,1
1619800438,2021-04-30 18:33,27.70,984.66,1010.44,214,23.66,3.94,-22,1
1619800499,2021-04-30 18:34,27.68,984.64,1010.42,214,23.66,3.93,-23,1
1619800560,2021-04-30 18:36,27.78,984.63,1010.42,214,23.65,3.98,-24,1
1619800621,2021-04-30 18:37,27.69,984.65,1010.43,214,23.64,3.92,-23,1
1619800682,2021-04-30 18:38,27.74,984.64,1010.42,214,23.64,3.95,-24,1
1619800744,2021-04-30 18:39,27.70,984.63,1010.42,214,23.64,3.93,-22,1
1619800805,2021-04-30 18:40,27.70,984.64,1010.42,214,23.64,3.92,-22,1
1619800866,2021-04-30 18:41,27.72,984.60,1010.38,214,23.63,3.93,-23,1
1619800927,2021-04-30 18:42,27.70,984.59,1010.37,214,23.63,3.92,-24,1
1619800988,2021-04-30 18:43,27.68,984.60,1010.38,214,23.63,3.91,-22,1
1619801050,2021-04-30 18:44,27.67,984.55,1010.33,214,23.62,3.90,-22,1
1619801112,2021-04-30 18:45,27.68,984.54,1010.32,214,23.62,3.90,-22,1
1619801235,2021-04-30 18:47,27.67,984.56,1010.34,214,23.61,3.89,-22,1
1619801296,2021-04-30 18:48,27.65,984.57,1010.35,214,23.61,3.88,-21,1
1619801358,2021-04-30 18:49,27.61,984.59,1010.37,214,23.61,3.85,-24,1
1619801420,2021-04-30 18:50,27.69,984.58,1010.36,214,23.60,3.89,-24,1
1619801481,2021-04-30 18:51,27.67,984.62,1010.41,214,23.60,3.88,-23,1
1619801542,2021-04-30 18:52,27.73,984.66,1010.44,214,23.60,3.91,-22,1
1619801604,2021-04-30 18:53,27.71,984.69,1010.47,214,23.59,3.89,-23,1
1619801665,2021-04-30 18:54,27.73,984.72,1010.50,214,23.59,3.90,-23,1
1619801726,2021-04-30 18:55,27.75,984.76,1010.54,214,23.59,3.91,-21,1
1619801787,2021-04-30 18:56,27.75,984.76,1010.54,214,23.58,3.90,-24,1
1619801849,2021-04-30 18:57,27.73,984.75,1010.54,214,23.58,3.89,-22,1
1619801910,2021-04-30 18:58,27.74,984.77,1010.56,214,23.57,3.89,-23,1
1619801972,2021-04-30 18:59,27.68,984.77,1010.55,214,23.57,3.86,-24,1
1619802033,2021-04-30 19:00,27.71,984.78,1010.56,214,23.57,3.87,-22,1
1619802094,2021-04-30 19:01,27.75,984.81,1010.59,214,23.56,3.88,-23,1
1619802216,2021-04-30 19:03,27.70,984.84,1010.62,214,23.56,3.86,-24,1
1619802277,2021-04-30 19:04,27.71,984.86,1010.64,214,23.55,3.86,-23,1
1619802338,2021-04-30 19:05,27.70,984.88,1010.66,214,23.55,3.85,-22,1
1619802399,2021-04-30 19:06,27.72,984.92,1010.70,214,23.54,3.85,-25,1
1619802461,2021-04-30 19:07,27.72,984.94,1010.72,214,23.54,3.85,-24,1
1619802521,2021-04-30 19:08,27.73,984.98,1010.77,214,23.53,3.85,-24,1
1619802582,2021-04-30 19:09,27.72,985.02,1010.81,214,23.52,3.83,-24,1
1619802644,2021-04-30 19:10,27.73,985.05,1010.83,214,23.52,3.84,-24,1
1619802705,2021-04-30 19:11,27.74,985.00,1010.79,214,23.52,3.85,-23,1
1619802766,2021-04-30 19:12,27.93,985.01,1010.79,214,23.53,3.95,-24,1
1619802828,2021-04-30 19:13,27.49,985.01,1010.79,214,23.51,3.71,-22,1
1619802889,2021-04-30 19:14,27.74,985.02,1010.80,214,23.51,3.84,-24,1
1619802950,2021-04-30 19:15,27.72,984.99,1010.78,214,23.51,3.83,-24,1
1619803011,2021-04-30 19:16,27.72,984.95,1010.74,214,23.51,3.83,-25,1
1619803072,2021-04-30 19:17,27.73,984.91,1010.69,214,23.50,3.82,-24,1
1619803134,2021-04-30 19:18,27.82,984.89,1010.67,214,23.50,3.87,-24,1
1619803195,2021-04-30 19:19,27.74,984.89,1010.67,214,23.49,3.82,-24,1
1619803256,2021-04-30 19:20,27.74,984.86,1010.65,214,23.49,3.82,-24,1
1619803317,2021-04-30 19:21,27.70,984.86,1010.64,214,23.49,3.80,-24,1
1619803378,2021-04-30 19:22,27.73,984.86,1010.64,214,23.48,3.81,-24,1
1619803440,2021-04-30 19:24,27.81,984.86,1010.64,214,23.48,3.84,-24,1
1619803501,2021-04-30 19:25,27.69,984.91,1010.69,214,23.47,3.77,-25,1
1619803562,2021-04-30 19:26,27.70,984.92,1010.70,214,23.47,3.78,-24,1
1619803623,2021-04-30 19:27,27.71,984.95,1010.73,214,23.47,3.79,-23,1
1619803685,2021-04-30 19:28,27.67,984.96,1010.75,214,23.46,3.76,-23,1
1619803808,2021-04-30 19:30,27.86,985.01,1010.79,214,23.45,3.85,-24,1
1619803869,2021-04-30 19:31,27.70,984.99,1010.77,214,23.45,3.76,-24,1
1619803930,2021-04-30 19:32,27.68,985.01,1010.79,214,23.45,3.76,-23,1
1619804114,2021-04-30 19:35,27.77,985.06,1010.84,214,23.44,3.79,-23,1
1619804175,2021-04-30 19:36,27.74,985.06,1010.85,214,23.43,3.77,-23,1
1619804236,2021-04-30 19:37,27.69,985.09,1010.87,214,23.44,3.75,-24,1
1619804298,2021-04-30 19:38,27.73,985.10,1010.89,214,23.43,3.76,-24,1
1619804359,2021-04-30 19:39,27.68,985.11,1010.89,214,23.43,3.74,-24,1
1619804481,2021-04-30 19:41,27.67,985.14,1010.92,214,23.43,3.73,-24,1
1619804543,2021-04-30 19:42,27.66,985.17,1010.95,214,23.42,3.72,-25,1
1619804604,2021-04-30 19:43,27.68,985.19,1010.97,214,23.42,3.73,-24,1
1619804666,2021-04-30 19:44,27.66,985.19,1010.97,214,23.42,3.72,-22,1
1619804727,2021-04-30 19:45,27.67,985.21,1010.99,214,23.42,3.72,-23,1
1619804788,2021-04-30 19:46,27.68,985.21,1010.99,214,23.41,3.72,-24,1
1619804849,2021-04-30 19:47,27.74,985.19,1010.97,214,23.41,3.75,-24,1
1619804910,2021-04-30 19:48,27.70,985.18,1010.96,214,23.41,3.73,-24,1
1619804972,2021-04-30 19:49,27.73,985.19,1010.97,214,23.41,3.74,-24,1
1619805033,2021-04-30 19:50,27.69,985.20,1010.98,214,23.40,3.72,-24,1
1619805094,2021-04-30 19:51,27.70,985.21,1010.99,214,23.40,3.72,-24,1
1619805155,2021-04-30 19:52,27.69,985.21,1010.99,214,23.39,3.71,-24,1
1619805216,2021-04-30 19:53,27.71,985.23,1011.01,214,23.39,3.72,-24,1
1619805278,2021-04-30 19:54,27.72,985.26,1011.05,214,23.39,3.72,-23,1
1619805339,2021-04-30 19:55,27.74,985.28,1011.06,214,23.39,3.73,-24,1
1619805400,2021-04-30 19:56,27.75,985.29,1011.08,214,23.39,3.74,-24,1
1619805461,2021-04-30 19:57,27.74,985.30,1011.08,214,23.39,3.73,-24,1
1619805523,2021-04-30 19:58,27.74,985.33,1011.11,214,23.38,3.72,-24,1
1619805585,2021-04-30 19:59,27.90,985.31,1011.09,214,23.37,3.80,-24,1
1619805646,2021-04-30 20:00,27.76,985.33,1011.11,214,23.37,3.72,-24,1
1619805829,2021-04-30 20:03,27.75,985.42,1011.20,214,23.37,3.72,-23,1
1619805890,2021-04-30 20:04,27.70,985.42,1011.20,214,23.37,3.70,-24,1
1619805952,2021-04-30 20:05,27.73,985.43,1011.21,214,23.36,3.70,-24,1
1619806013,2021-04-30 20:06,27.69,985.43,1011.22,214,23.36,3.68,-25,1
1619806074,2021-04-30 20:07,27.71,985.46,1011.25,214,23.36,3.69,-24,1
1619806135,2021-04-30 20:08,28.00,985.43,1011.21,214,23.35,3.83,-23,1
1619806196,2021-04-30 20:09,27.73,985.45,1011.23,214,23.35,3.70,-24,1
1619806257,2021-04-30 20:10,27.73,985.46,1011.25,214,23.35,3.70,-24,1
1619806380,2021-04-30 20:13,27.75,985.53,1011.31,214,23.34,3.70,-23,1
1619806442,2021-04-30 20:14,27.70,985.54,1011.32,214,23.34,3.67,-23,1
1619806503,2021-04-30 20:15,27.31,985.59,1011.37,214,23.34,3.47,-23,1
1619806564,2021-04-30 20:16,27.77,985.57,1011.36,214,23.34,3.70,-23,1
1619806625,2021-04-30 20:17,27.73,985.62,1011.40,214,23.34,3.69,-24,1
1619806686,2021-04-30 20:18,27.71,985.65,1011.43,214,23.33,3.67,-24,1
1619806748,2021-04-30 20:19,27.74,985.66,1011.44,214,23.33,3.68,-24,1
1619806809,2021-04-30 20:20,27.74,985.64,1011.43,214,23.32,3.67,-23,1
1619806870,2021-04-30 20:21,27.75,985.66,1011.44,214,23.33,3.69,-21,1
1619806931,2021-04-30 20:22,27.76,985.67,1011.45,214,23.32,3.69,-25,1
1619807054,2021-04-30 20:24,27.75,985.73,1011.51,214,23.32,3.68,-24,1
1619807115,2021-04-30 20:25,27.61,985.75,1011.53,214,23.32,3.61,-24,1
1619807176,2021-04-30 20:26,27.76,985.78,1011.56,214,23.31,3.68,-24,1
1619807237,2021-04-30 20:27,27.77,985.78,1011.56,214,23.31,3.68,-24,1
1619807298,2021-04-30 20:28,27.75,985.78,1011.56,214,23.31,3.67,-23,1
1619807359,2021-04-30 20:29,27.77,985.81,1011.59,214,23.30,3.67,-24,1
1619807482,2021-04-30 20:31,27.80,985.86,1011.65,214,23.30,3.68,-24,1
1619807543,2021-04-30 20:32,27.58,985.87,1011.66,214,23.30,3.57,-25,1
1619807604,2021-04-30 20:33,27.75,985.87,1011.65,214,23.29,3.65,-21,1
1619807665,2021-04-30 20:34,27.76,985.88,1011.67,214,23.29,3.66,-23,1
1619807727,2021-04-30 20:35,27.72,985.91,1011.69,214,23.29,3.64,-25,1
1619807788,2021-04-30 20:36,27.74,985.90,1011.68,214,23.29,3.65,-25,1
1619807849,2021-04-30 20:37,27.75,985.90,1011.68,214,23.29,3.65,-23,1
1619807911,2021-04-30 20:38,27.78,985.92,1011.70,214,23.28,3.66,-25,1
1619807972,2021-04-30 20:39,27.74,985.95,1011.73,214,23.28,3.64,-24,1
1619808033,2021-04-30 20:40,27.78,985.96,1011.74,214,23.28,3.66,-24,1
1619808094,2021-04-30 20:41,27.77,985.95,1011.74,214,23.28,3.66,-24,1
1619808155,2021-04-30 20:42,27.78,985.98,1011.77,214,23.28,3.66,-24,1
1619808277,2021-04-30 20:44,27.75,985.97,1011.76,214,23.27,3.64,-24,1
1619808338,2021-04-30 20:45,27.78,985.99,1011.77,214,23.26,3.64,-23,1
1619808460,2021-04-30 20:47,27.79,986.03,1011.81,214,23.27,3.66,-23,1
1619808521,2021-04-30 20:48,27.65,986.04,1011.82,214,23.26,3.58,-24,1
1619808644,2021-04-30 20:50,27.79,986.09,1011.87,214,23.26,3.65,-24,1
1619808705,2021-04-30 20:51,27.81,986.08,1011.87,214,23.25,3.65,-24,1
1619808766,2021-04-30 20:52,27.81,986.11,1011.89,214,23.25,3.65,-22,1
1619808950,2021-04-30 20:55,27.82,986.10,1011.88,214,23.24,3.65,-25,1
1619809011,2021-04-30 20:56,27.86,986.14,1011.93,214,23.24,3.66,-22,1
1619809072,2021-04-30 20:57,27.82,986.17,1011.96,214,23.23,3.64,-24,1
1619809133,2021-04-30 20:58,27.92,986.15,1011.93,214,23.23,3.69,-24,1
1619809195,2021-04-30 20:59,27.80,986.13,1011.92,214,23.23,3.63,-24,1
1619809256,2021-04-30 21:00,27.80,986.15,1011.93,214,23.22,3.62,-24,1
1619809317,2021-04-30 21:01,27.80,986.15,1011.93,214,23.22,3.62,-23,1
1619809500,2021-04-30 21:05,27.80,986.18,1011.97,214,23.22,3.62,-24,1
1619809561,2021-04-30 21:06,27.80,986.18,1011.96,214,23.22,3.62,-23,1
1619809622,2021-04-30 21:07,27.81,986.17,1011.95,214,23.22,3.62,-24,1
1619809684,2021-04-30 21:08,27.79,986.18,1011.96,214,23.21,3.60,-24,1
1619809745,2021-04-30 21:09,27.82,986.16,1011.94,214,23.21,3.62,-23,1
1619809806,2021-04-30 21:10,28.14,986.14,1011.93,214,23.21,3.78,-23,1
1619809868,2021-04-30 21:11,27.83,986.16,1011.94,214,23.20,3.62,-24,1
1619809929,2021-04-30 21:12,27.83,986.15,1011.94,214,23.19,3.61,-21,1
1619809991,2021-04-30 21:13,27.79,986.14,1011.92,214,23.20,3.60,-24,1
1619810052,2021-04-30 21:14,27.82,986.17,1011.95,214,23.19,3.60,-24,1
1619810113,2021-04-30 21:15,27.85,986.19,1011.97,214,23.19,3.62,-25,1
1619810174,2021-04-30 21:16,28.03,986.21,1012.00,214,23.19,3.71,-24,1
1619810236,2021-04-30 21:17,27.81,986.22,1012.00,214,23.19,3.60,-25,1
1619810297,2021-04-30 21:18,27.85,986.25,1012.03,214,23.19,3.62,-25,1
1619810358,2021-04-30 21:19,27.84,986.26,1012.04,214,23.18,3.61,-24,1
1619810419,2021-04-30 21:20,27.85,986.29,1012.07,214,23.18,3.61,-25,1
1619810480,2021-04-30 21:21,27.71,986.28,1012.06,214,23.18,3.54,-24,1
1619810542,2021-04-30 21:22,28.01,986.31,1012.09,214,23.17,3.68,-23,1
1619810603,2021-04-30 21:23,27.81,986.30,1012.08,214,23.17,3.58,-23,1
1619810664,2021-04-30 21:24,27.82,986.30,1012.08,214,23.17,3.59,-23,1
1619810725,2021-04-30 21:25,27.83,986.30,1012.08,214,23.17,3.59,-24,1
1619810787,2021-04-30 21:26,27.91,986.34,1012.12,214,23.17,3.63,-23,1
1619810848,2021-04-30 21:27,27.82,986.35,1012.13,214,23.17,3.59,-23,1
1619810909,2021-04-30 21:28,27.75,986.37,1012.16,214,23.17,3.55,-23,1
1619810970,2021-04-30 21:29,27.85,986.38,1012.16,214,23.16,3.59,-24,1
1619811032,2021-04-30 21:30,27.83,986.37,1012.15,214,23.16,3.58,-24,1
1619811093,2021-04-30 21:31,27.85,986.38,1012.16,214,23.15,3.58,-25,1
1619811154,2021-04-30 21:32,27.85,986.40,1012.18,214,23.16,3.59,-24,1
1619811216,2021-04-30 21:33,27.85,986.37,1012.16,214,23.15,3.58,-24,1
1619811277,2021-04-30 21:34,27.85,986.39,1012.18,214,23.15,3.58,-24,1
1619811338,2021-04-30 21:35,27.83,986.40,1012.18,214,23.15,3.57,-24,1
1619811399,2021-04-30 21:36,27.84,986.41,1012.19,214,23.15,3.58,-24,1
1619811461,2021-04-30 21:37,27.86,986.43,1012.21,214,23.15,3.59,-25,1
1619811522,2021-04-30 21:38,27.86,986.39,1012.18,214,23.14,3.58,-24,1
1619811584,2021-04-30 21:39,27.83,986.44,1012.22,214,23.14,3.56,-24,1
1619811646,2021-04-30 21:40,27.85,986.42,1012.21,214,23.14,3.58,-24,1
1619811707,2021-04-30 21:41,27.86,986.44,1012.23,214,23.14,3.58,-23,1
1619811767,2021-04-30 21:42,27.86,986.46,1012.24,214,23.13,3.57,-24,1
1619811827,2021-04-30 21:43,27.85,986.39,1012.18,214,23.13,3.57,-24,1
1619811887,2021-04-30 21:44,27.86,986.43,1012.22,214,23.13,3.57,-25,1
1619811949,2021-04-30 21:45,27.86,986.46,1012.24,214,23.13,3.57,-24,1
1619812010,2021-04-30 21:46,27.86,986.49,1012.27,214,23.13,3.57,-22,1
1619812070,2021-04-30 21:47,27.87,986.52,1012.30,214,23.12,3.57,-24,1
1619812131,2021-04-30 21:48,27.87,986.56,1012.35,214,23.12,3.57,-24,1
1619812193,2021-04-30 21:49,27.88,986.67,1012.45,214,23.12,3.57,-24,1
1619812254,2021-04-30 21:50,27.61,986.68,1012.46,214,23.12,3.44,-24,1
1619812315,2021-04-30 21:51,27.87,986.68,1012.46,214,23.12,3.57,-24,1
1619812437,2021-04-30 21:53,27.91,986.73,1012.51,214,23.11,3.58,-24,1
1619812499,2021-04-30 21:54,27.89,986.75,1012.53,214,23.11,3.57,-24,1
1619812560,2021-04-30 21:56,27.92,986.74,1012.53,214,23.11,3.58,-23,1
1619812621,2021-04-30 21:57,27.89,986.68,1012.47,214,23.10,3.56,-24,1
1619812682,2021-04-30 21:58,27.90,986.70,1012.49,214,23.10,3.57,-23,1
1619812744,2021-04-30 21:59,27.94,986.71,1012.49,214,23.10,3.58,-23,1
1619812805,2021-04-30 22:00,27.70,986.71,1012.50,214,23.10,3.46,-24,1
1619812866,2021-04-30 22:01,27.93,986.70,1012.49,214,23.10,3.58,-24,1
1619812927,2021-04-30 22:02,27.89,986.75,1012.53,214,23.10,3.56,-25,1
1619812988,2021-04-30 22:03,27.92,986.69,1012.47,214,23.09,3.57,-24,1
1619813049,2021-04-30 22:04,27.90,986.66,1012.44,214,23.08,3.55,-21,1
1619813110,2021-04-30 22:05,27.91,986.70,1012.48,214,23.09,3.56,-23,1
1619813171,2021-04-30 22:06,27.92,986.68,1012.47,214,23.08,3.56,-24,1
1619813233,2021-04-30 22:07,27.91,986.71,1012.50,214,23.08,3.56,-24,1
1619813294,2021-04-30 22:08,27.92,986.66,1012.45,214,23.08,3.56,-24,1
1619813355,2021-04-30 22:09,27.95,986.68,1012.47,214,23.07,3.56,-24,1
1619813416,2021-04-30 22:10,27.91,986.67,1012.45,214,23.08,3.56,-24,1
1619813478,2021-04-30 22:11,27.89,986.69,1012.47,214,23.08,3.54,-24,1
1619813539,2021-04-30 22:12,27.90,986.67,1012.46,214,23.07,3.54,-24,1
1619813600,2021-04-30 22:13,27.91,986.68,1012.46,214,23.07,3.55,-25,1
1619813662,2021-04-30 22:14,27.90,986.70,1012.48,214,23.07,3.54,-23,1
1619813723,2021-04-30 22:15,27.92,986.72,1012.50,214,23.06,3.54,-24,1
1619813784,2021-04-30 22:16,28.05,986.73,1012.51,214,23.06,3.61,-25,1
1619813907,2021-04-30 22:18,27.89,986.75,1012.54,214,23.06,3.53,-24,1
1619813968,2021-04-30 22:19,27.91,986.71,1012.50,214,23.06,3.54,-24,1
1619814029,2021-04-30 22:20,27.89,986.71,1012.49,214,23.06,3.53,-23,1
1619814090,2021-04-30 22:21,27.88,986.69,1012.48,214,23.05,3.51,-23,1
1619814151,2021-04-30 22:22,27.88,986.70,1012.49,214,23.05,3.51,-23,1
1619814213,2021-04-30 22:23,27.89,986.66,1012.44,214,23.05,3.52,-23,1
1619814274,2021-04-30 22:24,27.90,986.66,1012.44,214,23.05,3.52,-24,1
1619814335,2021-04-30 22:25,27.90,986.63,1012.41,214,23.04,3.51,-24,1
1619814397,2021-04-30 22:26,27.87,986.67,1012.45,214,23.04,3.50,-24,1
1619814458,2021-04-30 22:27,27.88,986.70,1012.48,214,23.04,3.50,-23,1
1619814519,2021-04-30 22:28,27.88,986.66,1012.45,214,23.04,3.50,-24,1
1619814580,2021-04-30 22:29,27.88,986.66,1012.45,214,23.04,3.50,-24,1
1619814642,2021-04-30 22:30,27.87,986.60,1012.38,214,23.03,3.49,-25,1
1619814703,2021-04-30 22:31,27.87,986.61,1012.39,214,23.03,3.49,-23,1
1619814764,2021-04-30 22:32,27.87,986.63,1012.41,214,23.02,3.48,-24,1
1619814825,2021-04-30 22:33,27.87,986.65,1012.43,214,23.02,3.48,-23,1
1619814886,2021-04-30 22:34,27.84,986.65,1012.44,214,23.03,3.48,-25,1
1619814948,2021-04-30 22:35,27.84,986.65,1012.44,214,23.02,3.47,-24,1
1619815070,2021-04-30 22:37,27.85,986.70,1012.49,214,23.02,3.47,-24,1
1619815131,2021-04-30 22:38,27.83,986.69,1012.47,214,23.01,3.45,-22,1
1619815192,2021-04-30 22:39,27.81,986.67,1012.45,214,23.02,3.45,-23,1
1619815254,2021-04-30 22:40,27.84,986.75,1012.53,214,23.01,3.46,-24,1
1619815316,2021-04-30 22:41,27.81,986.78,1012.56,214,23.01,3.44,-24,1
1619815439,2021-04-30 22:43,27.85,986.78,1012.56,214,23.01,3.47,-23,1
1619815500,2021-04-30 22:45,27.88,986.81,1012.59,214,23.01,3.48,-24,1
1619815561,2021-04-30 22:46,27.84,986.78,1012.56,214,23.01,3.46,-23,1
1619815622,2021-04-30 22:47,27.85,986.79,1012.57,214,23.01,3.47,-23,1
1619815683,2021-04-30 22:48,27.87,986.80,1012.58,214,23.01,3.47,-24,1
1619815745,2021-04-30 22:49,27.85,986.83,1012.61,214,23.01,3.47,-24,1
1619815806,2021-04-30 22:50,27.84,986.85,1012.63,214,23.01,3.46,-23,1
1619815867,2021-04-30 22:51,27.83,986.84,1012.63,214,23.02,3.46,-24,1
1619815929,2021-04-30 22:52,27.87,986.83,1012.61,214,23.02,3.48,-24,1
1619815990,2021-04-30 22:53,27.85,986.82,1012.61,214,23.01,3.47,-24,1
1619816051,2021-04-30 22:54,27.87,986.83,1012.61,214,23.02,3.48,-23,1
1619816112,2021-04-30 22:55,27.84,986.84,1012.62,214,23.02,3.47,-24,1
1619816173,2021-04-30 22:56,27.84,986.82,1012.60,214,23.02,3.47,-24,1
1619816234,2021-04-30 22:57,27.87,986.86,1012.64,214,23.03,3.49,-24,1
1619816296,2021-04-30 22:58,27.84,986.89,1012.67,214,23.04,3.49,-25,1
1619816357,2021-04-30 22:59,27.78,986.89,1012.68,214,23.04,3.45,-24,1
1619816418,2021-04-30 23:00,27.80,986.90,1012.68,214,23.04,3.46,-25,1
1619816480,2021-04-30 23:01,27.78,986.93,1012.72,214,23.05,3.46,-24,1
1619816602,2021-04-30 23:03,27.76,986.88,1012.66,214,23.06,3.46,-24,1
1619816663,2021-04-30 23:04,27.74,986.87,1012.65,214,23.07,3.46,-22,1
1619816785,2021-04-30 23:06,27.68,986.85,1012.63,214,23.09,3.45,-22,1
1619816846,2021-04-30 23:07,27.68,986.85,1012.64,214,23.10,3.46,-22,1
1619816908,2021-04-30 23:08,27.65,986.89,1012.67,214,23.11,3.45,-21,1
1619816969,2021-04-30 23:09,27.59,986.90,1012.69,214,23.11,3.41,-23,1
1619817030,2021-04-30 23:10,27.63,986.89,1012.67,214,23.12,3.45,-22,1
1619817091,2021-04-30 23:11,27.61,986.88,1012.66,214,23.13,3.44,-23,1
1619817152,2021-04-30 23:12,27.60,986.91,1012.70,214,23.14,3.45,-22,1
1619817275,2021-04-30 23:14,27.57,986.92,1012.70,214,23.15,3.44,-22,1
1619817337,2021-04-30 23:15,27.58,986.93,1012.71,214,23.16,3.45,-23,1
1619817398,2021-04-30 23:16,27.54,986.94,1012.72,214,23.17,3.44,-22,1
1619817459,2021-04-30 23:17,27.51,986.96,1012.74,214,23.18,3.44,-22,1
1619817520,2021-04-30 23:18,27.62,986.95,1012.73,214,23.18,3.49,-22,1
1619817581,2021-04-30 23:19,27.49,986.94,1012.72,214,23.19,3.43,-24,1
1619817642,2021-04-30 23:20,27.47,986.97,1012.75,214,23.20,3.43,-22,1
1619817704,2021-04-30 23:21,27.46,986.96,1012.75,214,23.20,3.43,-23,1
1619817765,2021-04-30 23:22,27.44,986.97,1012.76,214,23.21,3.42,-23,1
1619817887,2021-04-30 23:24,27.51,987.06,1012.84,214,23.23,3.48,-24,1
1619817948,2021-04-30 23:25,27.42,987.04,1012.82,214,23.24,3.44,-22,1
1619818010,2021-04-30 23:26,27.40,987.07,1012.86,214,23.24,3.43,-22,1
1619818071,2021-04-30 23:27,27.37,987.04,1012.83,214,23.25,3.42,-22,1
1619818132,2021-04-30 23:28,27.35,987.04,1012.82,214,23.26,3.42,-21,1
1619818193,2021-04-30 23:29,27.37,987.02,1012.80,214,23.26,3.43,-23,1
1619818255,2021-04-30 23:30,27.37,987.05,1012.83,214,23.26,3.43,-22,1
1619818316,2021-04-30 23:31,27.38,987.08,1012.87,214,23.26,3.43,-23,1
1619818438,2021-04-30 23:33,27.34,987.11,1012.89,214,23.26,3.42,-21,1
1619818561,2021-04-30 23:36,27.29,987.10,1012.88,214,23.28,3.41,-22,1
1619818622,2021-04-30 23:37,27.30,987.13,1012.91,214,23.28,3.41,-22,1
1619818683,2021-04-30 23:38,27.30,987.13,1012.92,214,23.28,3.41,-22,1
1619818745,2021-04-30 23:39,27.27,987.11,1012.89,214,23.28,3.40,-23,1
1619818807,2021-04-30 23:40,27.29,987.14,1012.92,214,23.28,3.41,-22,1
1619818868,2021-04-30 23:41,27.26,987.14,1012.92,214,23.29,3.40,-24,1
1619818930,2021-04-30 23:42,27.27,987.12,1012.91,214,23.29,3.40,-22,1
1619818991,2021-04-30 23:43,27.26,987.16,1012.94,214,23.29,3.40,-23,1
1619819052,2021-04-30 23:44,27.25,987.13,1012.91,214,23.29,3.39,-23,1
1619819113,2021-04-30 23:45,27.26,987.13,1012.92,214,23.29,3.40,-24,1
1619819175,2021-04-30 23:46,27.24,987.17,1012.95,214,23.29,3.39,-23,1
1619819236,2021-04-30 23:47,27.25,987.16,1012.94,214,23.29,3.39,-23,1
1619819297,2021-04-30 23:48,27.26,987.20,1012.98,214,23.29,3.40,-23,1
1619819358,2021-04-30 23:49,27.24,987.18,1012.96,214,23.28,3.38,-22,1
1619819419,2021-04-30 23:50,27.26,987.26,1013.04,214,23.29,3.40,-23,1
1619819481,2021-04-30 23:51,27.25,987.28,1013.06,214,23.29,3.39,-23,1
1619819542,2021-04-30 23:52,27.25,987.30,1013.09,214,23.28,3.38,-23,1
1619819603,2021-04-30 23:53,27.76,987.32,1013.10,214,23.29,3.66,-23,1
1619819664,2021-04-30 23:54,27.26,987.34,1013.12,214,23.29,3.40,-22,1
1619819725,2021-04-30 23:55,27.24,987.36,1013.14,214,23.29,3.39,-23,1
1619819848,2021-04-30 23:57,27.36,987.39,1013.17,214,23.29,3.45,-22,1
1619819909,2021-04-30 23:58,27.24,987.39,1013.18,214,23.28,3.38,-23,1
1619819970,2021-04-30 23:59,27.26,987.41,1013.19,214,23.28,3.39,-23,1