1619820032,2021-05-01 00:00,27.20,987.40,1013.19,214,23.29,3.37,-23,1
1619820095,2021-05-01 00:01,27.24,987.41,1013.19,214,23.28,3.38,-23,1
1619820218,2021-05-01 00:03,27.25,987.42,1013.20,214,23.28,3.38,-24,1
1619820279,2021-05-01 00:04,27.22,987.44,1013.22,214,23.28,3.37,-22,1
1619820340,2021-05-01 00:05,27.22,987.46,1013.24,214,23.28,3.37,-25,1
1619820401,2021-05-01 00:06,27.22,987.48,1013.26,214,23.28,3.37,-23,1
1619820462,2021-05-01 00:07,27.22,987.57,1013.35,214,23.28,3.37,-24,1
1619820524,2021-05-01 00:08,27.22,987.58,1013.36,214,23.27,3.36,-25,1
1619820585,2021-05-01 00:09,27.25,987.63,1013.41,214,23.28,3.38,-24,1
1619820646,2021-05-01 00:10,27.42,987.63,1013.42,214,23.28,3.47,-24,1
1619820707,2021-05-01 00:11,27.26,987.66,1013.44,214,23.28,3.39,-24,1
1619820768,2021-05-01 00:12,27.27,987.64,1013.43,214,23.28,3.40,-24,1
1619820830,2021-05-01 00:13,27.26,987.65,1013.43,214,23.27,3.38,-23,1
1619820891,2021-05-01 00:14,27.24,987.65,1013.44,214,23.27,3.37,-23,1
1619820953,2021-05-01 00:15,27.26,987.67,1013.46,214,23.27,3.38,-24,1
1619821014,2021-05-01 00:16,27.01,987.65,1013.43,214,23.27,3.25,-24,1
1619821075,2021-05-01 00:17,27.27,987.68,1013.46,214,23.27,3.39,-23,1
1619821136,2021-05-01 00:18,27.26,987.67,1013.45,214,23.26,3.37,-24,1
1619821197,2021-05-01 00:19,27.27,987.69,1013.47,214,23.26,3.38,-23,1
1619821258,2021-05-01 00:20,27.23,987.73,1013.51,214,23.26,3.36,-23,1
1619821320,2021-05-01 00:22,27.17,987.73,1013.51,214,23.25,3.32,-24,1
1619821381,2021-05-01 00:23,27.26,987.70,1013.49,214,23.25,3.36,-24,1
1619821442,2021-05-01 00:24,27.26,987.70,1013.48,214,23.25,3.36,-23,1
1619821503,2021-05-01 00:25,27.27,987.68,1013.47,214,23.24,3.36,-25,1
1619821565,2021-05-01 00:26,27.27,987.67,1013.45,214,23.24,3.36,-23,1
1619821626,2021-05-01 00:27,27.26,987.66,1013.44,214,23.24,3.35,-25,1
1619821687,2021-05-01 00:28,27.27,987.64,1013.42,214,23.24,3.36,-23,1
1619821748,2021-05-01 00:29,27.27,987.63,1013.41,214,23.24,3.36,-24,1
1619821809,2021-05-01 00:30,27.29,987.63,1013.42,214,23.23,3.36,-24,1
1619821870,2021-05-01 00:31,26.98,987.61,1013.39,214,23.23,3.20,-24,1
1619821931,2021-05-01 00:32,27.29,987.63,1013.42,214,23.23,3.36,-24,1
1619821992,2021-05-01 00:33,27.28,987.69,1013.47,214,23.23,3.36,-25,1
1619822053,2021-05-01 00:34,27.34,987.68,1013.47,214,23.23,3.39,-24,1
1619822114,2021-05-01 00:35,27.31,987.69,1013.47,214,23.23,3.37,-24,1
1619822175,2021-05-01 00:36,27.30,987.69,1013.48,214,23.23,3.37,-24,1
1619822236,2021-05-01 00:37,27.30,987.70,1013.48,214,23.22,3.36,-24,1
1619822297,2021-05-01 00:38,27.28,987.70,1013.48,214,23.22,3.35,-24,1
1619822359,2021-05-01 00:39,27.28,987.70,1013.48,214,23.22,3.35,-23,1
1619822420,2021-05-01 00:40,27.18,987.70,1013.48,214,23.22,3.30,-24,1
1619822481,2021-05-01 00:41,27.28,987.70,1013.49,214,23.21,3.34,-23,1
1619822542,2021-05-01 00:42,27.26,987.70,1013.48,214,23.21,3.33,-24,1
1619822603,2021-05-01 00:43,26.91,987.69,1013.47,214,23.21,3.15,-24,1
1619822664,2021-05-01 00:44,27.29,987.70,1013.48,214,23.20,3.34,-24,1
1619822725,2021-05-01 00:45,27.29,987.68,1013.46,214,23.20,3.34,-24,1
1619822787,2021-05-01 00:46,27.27,987.68,1013.46,214,23.20,3.33,-24,1
1619822848,2021-05-01 00:47,27.34,987.71,1013.49,214,23.20,3.36,-25,1
1619822909,2021-05-01 00:48,27.32,987.71,1013.50,214,23.20,3.35,-25,1
1619822971,2021-05-01 00:49,27.31,987.71,1013.49,214,23.19,3.34,-24,1
1619823032,2021-05-01 00:50,27.30,987.65,1013.43,214,23.19,3.33,-23,1
1619823093,2021-05-01 00:51,27.31,987.63,1013.42,214,23.20,3.35,-25,1
1619823154,2021-05-01 00:52,27.31,987.66,1013.44,214,23.19,3.34,-24,1
1619823215,2021-05-01 00:53,27.32,987.64,1013.42,214,23.19,3.34,-24,1
1619823276,2021-05-01 00:54,27.30,987.64,1013.43,214,23.19,3.33,-24,1
1619823337,2021-05-01 00:55,27.32,987.66,1013.45,214,23.18,3.34,-24,1
1619823398,2021-05-01 00:56,27.38,987.67,1013.45,214,23.18,3.37,-24,1
1619823459,2021-05-01 00:57,27.20,987.68,1013.47,214,23.18,3.27,-24,1
1619823521,2021-05-01 00:58,27.32,987.68,1013.47,214,23.18,3.34,-24,1
1619823582,2021-05-01 00:59,27.34,987.68,1013.46,214,23.18,3.35,-24,1
1619823643,2021-05-01 01:00,27.33,987.67,1013.46,214,23.17,3.33,-23,1
1619823704,2021-05-01 01:01,27.33,987.68,1013.46,214,23.17,3.33,-24,1
1619823826,2021-05-01 01:03,27.36,987.66,1013.44,214,23.16,3.34,-21,1
1619823887,2021-05-01 01:04,27.34,987.69,1013.48,214,23.17,3.34,-23,1
1619823948,2021-05-01 01:05,27.33,987.69,1013.48,214,23.16,3.32,-23,1
1619824009,2021-05-01 01:06,27.34,987.70,1013.48,214,23.17,3.34,-20,1
1619824070,2021-05-01 01:07,27.43,987.70,1013.49,214,23.16,3.37,-21,1
1619824131,2021-05-01 01:08,27.23,987.68,1013.47,214,23.16,3.27,-21,1
1619824192,2021-05-01 01:09,27.36,987.67,1013.45,214,23.15,3.33,-23,1
1619824314,2021-05-01 01:11,27.36,987.65,1013.43,214,23.15,3.33,-21,1
1619824376,2021-05-01 01:12,27.34,987.65,1013.44,214,23.15,3.32,-22,1
1619824437,2021-05-01 01:13,27.28,987.66,1013.44,214,23.15,3.29,-23,1
1619824499,2021-05-01 01:14,27.00,987.65,1013.43,214,23.15,3.14,-24,1
1619824560,2021-05-01 01:16,27.34,987.66,1013.44,214,23.15,3.32,-21,1
1619824621,2021-05-01 01:17,27.36,987.68,1013.46,214,23.15,3.33,-23,1
1619824682,2021-05-01 01:18,27.33,987.69,1013.47,214,23.15,3.31,-23,1
1619824743,2021-05-01 01:19,27.36,987.68,1013.46,214,23.15,3.33,-24,1
1619824804,2021-05-01 01:20,27.35,987.70,1013.48,214,23.15,3.33,-24,1
1619824865,2021-05-01 01:21,27.35,987.68,1013.46,214,23.15,3.33,-20,1
1619824926,2021-05-01 01:22,27.38,987.66,1013.44,214,23.14,3.33,-23,1
1619825049,2021-05-01 01:24,27.36,987.67,1013.46,214,23.15,3.33,-24,1
1619825110,2021-05-01 01:25,27.37,987.65,1013.43,214,23.14,3.33,-23,1
1619825171,2021-05-01 01:26,27.36,987.66,1013.44,214,23.14,3.32,-23,1
1619825232,2021-05-01 01:27,27.35,987.64,1013.42,214,23.14,3.32,-24,1
1619825293,2021-05-01 01:28,27.35,987.60,1013.39,214,23.14,3.32,-23,1
1619825354,2021-05-01 01:29,27.35,987.64,1013.43,214,23.14,3.32,-24,1
1619825415,2021-05-01 01:30,27.36,987.67,1013.46,214,23.14,3.32,-23,1
1619825477,2021-05-01 01:31,27.34,987.68,1013.46,214,23.14,3.31,-23,1
1619825538,2021-05-01 01:32,27.10,987.69,1013.47,214,23.14,3.19,-23,1
1619825599,2021-05-01 01:33,27.34,987.72,1013.50,214,23.14,3.31,-24,1
1619825660,2021-05-01 01:34,27.35,987.72,1013.51,214,23.13,3.31,-24,1
1619825721,2021-05-01 01:35,27.37,987.72,1013.50,214,23.13,3.32,-23,1
1619825782,2021-05-01 01:36,27.35,987.74,1013.52,214,23.13,3.31,-23,1
1619825843,2021-05-01 01:37,27.47,987.77,1013.55,214,23.13,3.37,-23,1
1619825904,2021-05-01 01:38,27.35,987.76,1013.54,214,23.13,3.31,-22,1
1619825965,2021-05-01 01:39,26.99,987.76,1013.54,214,23.13,3.12,-21,1
1619826026,2021-05-01 01:40,27.38,987.78,1013.56,214,23.13,3.32,-23,1
1619826087,2021-05-01 01:41,27.34,987.78,1013.56,214,23.13,3.30,-23,1
1619826149,2021-05-01 01:42,27.37,987.77,1013.55,214,23.12,3.31,-23,1
1619826210,2021-05-01 01:43,27.23,987.79,1013.58,214,23.13,3.25,-23,1
1619826271,2021-05-01 01:44,27.35,987.80,1013.58,214,23.13,3.31,-23,1
1619826334,2021-05-01 01:45,27.35,987.79,1013.57,214,23.13,3.31,-22,1
1619826395,2021-05-01 01:46,27.36,987.78,1013.56,214,23.13,3.31,-23,1
1619826457,2021-05-01 01:47,27.37,987.76,1013.54,214,23.13,3.32,-24,1
1619826518,2021-05-01 01:48,27.36,987.75,1013.54,214,23.12,3.31,-21,1
1619826579,2021-05-01 01:49,27.37,987.73,1013.52,214,23.12,3.31,-23,1
1619826641,2021-05-01 01:50,27.37,987.76,1013.54,214,23.12,3.31,-24,1
1619826702,2021-05-01 01:51,27.35,987.75,1013.53,214,23.12,3.30,-22,1
1619826763,2021-05-01 01:52,27.40,987.72,1013.51,214,23.12,3.33,-24,1
1619826824,2021-05-01 01:53,27.35,987.71,1013.50,214,23.12,3.30,-24,1
1619826884,2021-05-01 01:54,27.34,987.71,1013.50,214,23.13,3.30,-24,1
1619826945,2021-05-01 01:55,27.31,987.71,1013.49,214,23.12,3.28,-24,1
1619827007,2021-05-01 01:56,27.35,987.71,1013.49,214,23.12,3.30,-22,1
1619827068,2021-05-01 01:57,27.35,987.70,1013.48,214,23.12,3.30,-23,1
1619827129,2021-05-01 01:58,27.37,987.70,1013.48,214,23.12,3.31,-21,1
1619827190,2021-05-01 01:59,27.36,987.70,1013.48,214,23.12,3.30,-23,1
1619827251,2021-05-01 02:00,27.51,987.68,1013.47,214,23.11,3.38,-24,1
1619827313,2021-05-01 02:01,27.36,987.68,1013.46,214,23.11,3.30,-23,1
1619827435,2021-05-01 02:03,27.36,987.65,1013.44,214,23.10,3.29,-24,1
1619827496,2021-05-01 02:04,27.37,987.65,1013.44,214,23.10,3.29,-24,1
1619827557,2021-05-01 02:05,27.74,987.64,1013.42,214,23.10,3.48,-24,1
1619827618,2021-05-01 02:06,27.38,987.62,1013.41,214,23.10,3.30,-22,1
1619827679,2021-05-01 02:07,27.37,987.59,1013.38,214,23.09,3.28,-24,1
1619827741,2021-05-01 02:09,27.37,987.59,1013.38,214,23.09,3.28,-23,1
1619827802,2021-05-01 02:10,27.39,987.63,1013.41,214,23.10,3.30,-25,1
1619827924,2021-05-01 02:12,27.39,987.60,1013.38,214,23.10,3.30,-24,1
1619828047,2021-05-01 02:14,27.38,987.65,1013.43,214,23.09,3.29,-24,1
1619828169,2021-05-01 02:16,27.39,987.63,1013.41,214,23.09,3.30,-24,1
1619828230,2021-05-01 02:17,27.40,987.63,1013.42,214,23.09,3.30,-24,1
1619828291,2021-05-01 02:18,27.38,987.60,1013.39,214,23.09,3.29,-23,1
1619828352,2021-05-01 02:19,27.40,987.60,1013.38,214,23.08,3.29,-23,1
1619828413,2021-05-01 02:20,27.40,987.57,1013.36,214,23.08,3.29,-24,1
1619828475,2021-05-01 02:21,27.41,987.60,1013.38,214,23.08,3.30,-24,1
1619828536,2021-05-01 02:22,27.63,987.58,1013.36,214,23.07,3.40,-24,1
1619828597,2021-05-01 02:23,27.39,987.61,1013.39,214,23.08,3.29,-23,1
1619828658,2021-05-01 02:24,27.39,987.63,1013.42,214,23.07,3.28,-24,1
1619828719,2021-05-01 02:25,27.40,987.62,1013.40,214,23.08,3.29,-24,1
1619828780,2021-05-01 02:26,27.37,987.60,1013.39,214,23.08,3.27,-24,1
1619828842,2021-05-01 02:27,27.41,987.62,1013.40,214,23.07,3.29,-24,1
1619828903,2021-05-01 02:28,27.41,987.59,1013.37,214,23.07,3.29,-25,1
1619828964,2021-05-01 02:29,27.59,987.61,1013.39,214,23.07,3.38,-24,1
1619829025,2021-05-01 02:30,27.39,987.60,1013.38,214,23.07,3.28,-24,1
1619829087,2021-05-01 02:31,27.42,987.62,1013.41,214,23.06,3.29,-23,1
1619829149,2021-05-01 02:32,27.34,987.62,1013.40,214,23.07,3.25,-24,1
1619829210,2021-05-01 02:33,27.42,987.59,1013.37,214,23.07,3.29,-25,1
1619829271,2021-05-01 02:34,27.40,987.62,1013.40,214,23.07,3.28,-24,1
1619829393,2021-05-01 02:36,27.42,987.67,1013.46,214,23.07,3.29,-23,1
1619829455,2021-05-01 02:37,27.46,987.70,1013.49,214,23.06,3.31,-22,1
1619829516,2021-05-01 02:38,27.40,987.74,1013.52,214,23.07,3.28,-24,1
1619829638,2021-05-01 02:40,27.42,987.74,1013.52,214,23.07,3.29,-24,1
1619829700,2021-05-01 02:41,27.42,987.77,1013.55,214,23.07,3.29,-22,1
1619829761,2021-05-01 02:42,27.42,987.77,1013.56,214,23.07,3.29,-24,1
1619829822,2021-05-01 02:43,27.32,987.77,1013.55,214,23.06,3.23,-23,1
1619829883,2021-05-01 02:44,27.42,987.86,1013.65,214,23.06,3.29,-24,1
1619829944,2021-05-01 02:45,27.42,987.88,1013.66,214,23.06,3.29,-25,1
1619830006,2021-05-01 02:46,27.43,987.94,1013.72,214,23.06,3.29,-24,1
1619830067,2021-05-01 02:47,27.44,988.00,1013.78,214,23.06,3.30,-23,1
1619830190,2021-05-01 02:49,27.42,988.05,1013.84,214,23.06,3.29,-24,1
1619830251,2021-05-01 02:50,27.41,988.10,1013.89,214,23.06,3.28,-24,1
1619830313,2021-05-01 02:51,27.33,988.09,1013.87,214,23.06,3.24,-24,1
1619830373,2021-05-01 02:52,27.10,988.09,1013.87,214,23.06,3.12,-23,1
1619830433,2021-05-01 02:53,27.64,988.06,1013.84,214,23.05,3.39,-24,1
1619830493,2021-05-01 02:54,27.43,988.06,1013.84,214,23.07,3.30,-24,1
1619830554,2021-05-01 02:55,27.42,988.08,1013.86,214,23.07,3.29,-23,1
1619830615,2021-05-01 02:56,27.43,988.06,1013.84,214,23.06,3.29,-23,1
1619830676,2021-05-01 02:57,27.42,988.05,1013.83,214,23.06,3.29,-25,1
1619830738,2021-05-01 02:58,27.44,988.02,1013.80,214,23.06,3.30,-24,1
1619830799,2021-05-01 02:59,27.43,988.02,1013.80,214,23.06,3.29,-23,1
1619830860,2021-05-01 03:01,27.44,988.04,1013.82,214,23.06,3.30,-24,1
1619830921,2021-05-01 03:02,26.92,987.99,1013.77,214,23.05,3.01,-24,1
1619831043,2021-05-01 03:04,27.41,987.96,1013.75,214,23.05,3.27,-22,1
1619831105,2021-05-01 03:05,27.43,987.92,1013.70,214,23.05,3.28,-23,1
1619831166,2021-05-01 03:06,27.45,987.96,1013.74,214,23.05,3.29,-23,1
1619831226,2021-05-01 03:07,27.09,987.95,1013.73,214,23.05,3.11,-24,1
1619831349,2021-05-01 03:09,27.44,987.94,1013.73,214,23.05,3.29,-22,1
1619831410,2021-05-01 03:10,27.42,987.94,1013.72,214,23.04,3.27,-23,1
1619831471,2021-05-01 03:11,27.44,987.94,1013.72,214,23.04,3.28,-22,1
1619831532,2021-05-01 03:12,27.67,987.88,1013.67,214,23.04,3.40,-23,1
1619831593,2021-05-01 03:13,26.97,987.86,1013.64,214,23.04,3.03,-22,1
1619831655,2021-05-01 03:14,27.44,987.88,1013.66,214,23.04,3.28,-23,1
1619831716,2021-05-01 03:15,27.43,987.87,1013.66,214,23.04,3.27,-23,1
1619831778,2021-05-01 03:16,27.42,987.90,1013.68,214,23.04,3.27,-22,1
1619831839,2021-05-01 03:17,27.44,987.87,1013.65,214,23.04,3.28,-23,1
1619831961,2021-05-01 03:19,27.43,987.90,1013.68,214,23.04,3.27,-22,1
1619832023,2021-05-01 03:20,27.43,987.88,1013.67,214,23.04,3.27,-22,1
1619832084,2021-05-01 03:21,27.43,987.89,1013.67,214,23.04,3.27,-21,1
1619832145,2021-05-01 03:22,27.44,987.90,1013.68,214,23.03,3.27,-24,1
1619832267,2021-05-01 03:24,27.42,987.89,1013.67,214,23.03,3.26,-23,1
1619832390,2021-05-01 03:26,27.43,987.90,1013.68,214,23.04,3.27,-22,1
1619832512,2021-05-01 03:28,27.43,987.86,1013.64,214,23.04,3.27,-22,1
1619832634,2021-05-01 03:30,27.44,987.80,1013.58,214,23.04,3.28,-23,1
1619832695,2021-05-01 03:31,27.41,987.80,1013.58,214,23.04,3.26,-21,1
1619832757,2021-05-01 03:32,27.46,987.78,1013.56,214,23.04,3.29,-23,1
1619832818,2021-05-01 03:33,27.42,987.71,1013.50,214,23.03,3.26,-23,1
1619832879,2021-05-01 03:34,27.41,987.67,1013.46,214,23.04,3.26,-21,1
1619832940,2021-05-01 03:35,27.41,987.67,1013.45,214,23.04,3.26,-23,1
1619833001,2021-05-01 03:36,26.80,987.63,1013.41,214,23.04,2.95,-23,1
1619833063,2021-05-01 03:37,27.38,987.60,1013.38,214,23.04,3.25,-23,1
1619833124,2021-05-01 03:38,27.41,987.58,1013.36,214,23.04,3.26,-23,1
1619833185,2021-05-01 03:39,27.42,987.58,1013.37,214,23.04,3.27,-22,1
1619833246,2021-05-01 03:40,27.41,987.58,1013.36,214,23.05,3.27,-21,1
1619833307,2021-05-01 03:41,27.40,987.56,1013.34,214,23.05,3.26,-21,1
1619833369,2021-05-01 03:42,27.41,987.57,1013.36,214,23.04,3.26,-23,1
1619833430,2021-05-01 03:43,27.39,987.55,1013.33,214,23.05,3.26,-24,1
1619833491,2021-05-01 03:44,27.39,987.53,1013.31,214,23.05,3.26,-23,1
1619833552,2021-05-01 03:45,27.53,987.51,1013.29,214,23.05,3.33,-23,1
1619833613,2021-05-01 03:46,27.39,987.50,1013.28,214,23.05,3.26,-23,1
1619833675,2021-05-01 03:47,27.37,987.47,1013.25,214,23.05,3.25,-24,1
1619833797,2021-05-01 03:49,27.37,987.48,1013.26,214,23.05,3.25,-23,1
1619833921,2021-05-01 03:52,27.37,987.47,1013.26,214,23.06,3.26,-22,1
1619833982,2021-05-01 03:53,27.38,987.46,1013.24,214,23.06,3.26,-23,1
1619834044,2021-05-01 03:54,27.37,987.46,1013.24,214,23.06,3.26,-23,1
1619834105,2021-05-01 03:55,27.35,987.47,1013.26,214,23.07,3.26,-23,1
1619834166,2021-05-01 03:56,27.37,987.51,1013.29,214,23.06,3.26,-23,1
1619834227,2021-05-01 03:57,27.37,987.54,1013.32,214,23.06,3.26,-23,1
1619834289,2021-05-01 03:58,27.35,987.56,1013.34,214,23.06,3.25,-22,1
1619834350,2021-05-01 03:59,27.33,987.63,1013.42,214,23.07,3.25,-20,1
1619834411,2021-05-01 04:00,27.35,987.63,1013.42,214,23.07,3.26,-21,1
1619834472,2021-05-01 04:01,27.34,987.70,1013.48,214,23.07,3.25,-23,1
1619834597,2021-05-01 04:03,27.34,987.65,1013.43,214,23.07,3.25,-22,1
1619834658,2021-05-01 04:04,27.34,987.64,1013.42,214,23.07,3.25,-21,1
1619834719,2021-05-01 04:05,27.32,987.61,1013.39,214,23.07,3.24,-21,1
1619834781,2021-05-01 04:06,27.32,987.62,1013.40,214,23.07,3.24,-21,1
1619834842,2021-05-01 04:07,27.34,987.63,1013.41,214,23.07,3.25,-24,1
1619834903,2021-05-01 04:08,27.33,987.66,1013.44,214,23.08,3.26,-22,1
1619835026,2021-05-01 04:10,27.33,987.67,1013.45,214,23.07,3.25,-22,1
1619835087,2021-05-01 04:11,27.32,987.68,1013.47,214,23.08,3.25,-23,1
1619835148,2021-05-01 04:12,27.32,987.71,1013.49,214,23.08,3.25,-21,1
1619835209,2021-05-01 04:13,27.32,987.72,1013.50,214,23.08,3.25,-23,1
1619835271,2021-05-01 04:14,27.31,987.70,1013.48,214,23.08,3.25,-23,1
1619835332,2021-05-01 04:15,27.31,987.69,1013.47,214,23.08,3.25,-23,1
1619835394,2021-05-01 04:16,27.30,987.67,1013.45,214,23.08,3.24,-22,1
1619835455,2021-05-01 04:17,27.16,987.64,1013.42,214,23.08,3.17,-23,1
1619835516,2021-05-01 04:18,27.30,987.65,1013.43,214,23.08,3.24,-21,1
1619835577,2021-05-01 04:19,27.32,987.66,1013.44,214,23.08,3.25,-22,1
1619835638,2021-05-01 04:20,27.31,987.62,1013.41,214,23.08,3.25,-22,1
1619835700,2021-05-01 04:21,27.31,987.64,1013.42,214,23.08,3.25,-23,1
1619835761,2021-05-01 04:22,27.31,987.63,1013.41,214,23.08,3.25,-22,1
1619835822,2021-05-01 04:23,27.32,987.63,1013.41,214,23.08,3.25,-20,1
1619835883,2021-05-01 04:24,27.24,987.61,1013.39,214,23.07,3.20,-22,1
1619835944,2021-05-01 04:25,27.26,987.63,1013.41,214,23.08,3.22,-22,1
1619836006,2021-05-01 04:26,27.33,987.63,1013.41,214,23.08,3.26,-24,1
1619836067,2021-05-01 04:27,27.68,987.67,1013.45,214,23.08,3.44,-23,1
1619836128,2021-05-01 04:28,27.32,987.66,1013.44,214,23.08,3.25,-23,1
1619836189,2021-05-01 04:29,27.32,987.66,1013.44,214,23.08,3.25,-23,1
1619836250,2021-05-01 04:30,27.32,987.65,1013.43,214,23.08,3.25,-20,1
1619836312,2021-05-01 04:31,27.31,987.68,1013.46,214,23.08,3.25,-23,1
1619836373,2021-05-01 04:32,27.26,987.65,1013.43,214,23.08,3.22,-24,1
1619836434,2021-05-01 04:33,27.29,987.61,1013.39,214,23.08,3.24,-22,1
1619836495,2021-05-01 04:34,27.30,987.60,1013.38,214,23.08,3.24,-22,1
1619836557,2021-05-01 04:35,27.30,987.57,1013.36,214,23.08,3.24,-22,1
1619836618,2021-05-01 04:36,27.30,987.59,1013.37,214,23.08,3.24,-22,1
1619836682,2021-05-01 04:38,27.29,987.58,1013.36,214,23.08,3.24,-22,1
1619836743,2021-05-01 04:39,27.30,987.59,1013.37,214,23.08,3.24,-22,1
1619836804,2021-05-01 04:40,27.36,987.61,1013.39,214,23.09,3.28,-23,1
1619836865,2021-05-01 04:41,27.29,987.61,1013.40,214,23.09,3.24,-20,1
1619836926,2021-05-01 04:42,27.05,987.59,1013.37,214,23.09,3.12,-22,1
1619836987,2021-05-01 04:43,27.28,987.53,1013.32,214,23.09,3.24,-22,1
1619837049,2021-05-01 04:44,27.30,987.52,1013.30,214,23.09,3.25,-23,1
1619837111,2021-05-01 04:45,27.29,987.47,1013.26,214,23.09,3.24,-23,1
1619837172,2021-05-01 04:46,27.29,987.42,1013.21,214,23.09,3.24,-22,1
1619837233,2021-05-01 04:47,27.28,987.40,1013.18,214,23.09,3.24,-22,1
1619837295,2021-05-01 04:48,27.26,987.36,1013.14,214,23.09,3.23,-22,1
1619837356,2021-05-01 04:49,27.28,987.28,1013.07,214,23.09,3.24,-22,1
1619837417,2021-05-01 04:50,27.27,987.24,1013.03,214,23.08,3.22,-22,1
1619837479,2021-05-01 04:51,27.26,987.29,1013.07,214,23.09,3.23,-22,1
1619837540,2021-05-01 04:52,27.28,987.27,1013.06,214,23.09,3.24,-22,1
1619837602,2021-05-01 04:53,27.17,987.30,1013.08,214,23.09,3.18,-21,1
1619837663,2021-05-01 04:54,27.27,987.33,1013.12,214,23.09,3.23,-23,1
1619837724,2021-05-01 04:55,27.27,987.37,1013.16,214,23.09,3.23,-22,1
1619837786,2021-05-01 04:56,27.27,987.37,1013.15,214,23.09,3.23,-23,1
1619837847,2021-05-01 04:57,27.27,987.35,1013.13,214,23.09,3.23,-23,1
1619837908,2021-05-01 04:58,27.28,987.33,1013.11,214,23.09,3.24,-23,1
1619837969,2021-05-01 04:59,27.27,987.32,1013.10,214,23.09,3.23,-23,1
1619838031,2021-05-01 05:00,27.27,987.34,1013.13,214,23.09,3.23,-22,1
1619838092,2021-05-01 05:01,27.27,987.39,1013.17,214,23.09,3.23,-23,1
1619838213,2021-05-01 05:03,27.26,987.40,1013.19,214,23.09,3.23,-25,1
1619838336,2021-05-01 05:05,27.21,987.39,1013.17,214,23.10,3.21,-25,1
1619838397,2021-05-01 05:06,27.26,987.39,1013.18,214,23.10,3.24,-25,1
1619838458,2021-05-01 05:07,27.25,987.42,1013.20,214,23.10,3.23,-24,1
1619838520,2021-05-01 05:08,27.24,987.42,1013.20,214,23.10,3.22,-24,1
1619838581,2021-05-01 05:09,27.24,987.42,1013.21,214,23.10,3.22,-20,1
1619838643,2021-05-01 05:10,27.23,987.43,1013.21,214,23.10,3.22,-24,1
1619838704,2021-05-01 05:11,27.24,987.46,1013.24,214,23.11,3.23,-22,1
1619838765,2021-05-01 05:12,27.23,987.43,1013.22,214,23.11,3.23,-23,1
1619838826,2021-05-01 05:13,27.24,987.45,1013.23,214,23.11,3.23,-23,1
1619838888,2021-05-01 05:14,27.23,987.43,1013.21,214,23.10,3.22,-23,1
1619839011,2021-05-01 05:16,27.21,987.53,1013.31,214,23.11,3.22,-24,1
1619839072,2021-05-01 05:17,27.23,987.55,1013.33,214,23.11,3.23,-25,1
1619839133,2021-05-01 05:18,27.23,987.55,1013.33,214,23.11,3.23,-23,1
1619839256,2021-05-01 05:20,27.21,987.58,1013.36,214,23.11,3.22,-24,1
1619839317,2021-05-01 05:21,27.21,987.55,1013.34,214,23.11,3.22,-24,1
1619839378,2021-05-01 05:22,27.76,987.50,1013.28,214,23.11,3.50,-21,1
1619839440,2021-05-01 05:24,27.20,987.51,1013.30,214,23.11,3.22,-24,1
1619839623,2021-05-01 05:27,27.19,987.46,1013.25,214,23.11,3.21,-23,1
1619839685,2021-05-01 05:28,27.19,987.48,1013.26,214,23.12,3.22,-24,1
1619839746,2021-05-01 05:29,27.19,987.47,1013.26,214,23.11,3.21,-24,1
1619839807,2021-05-01 05:30,27.18,987.45,1013.23,214,23.11,3.20,-24,1
1619839869,2021-05-01 05:31,27.19,987.47,1013.26,214,23.11,3.21,-23,1
1619839929,2021-05-01 05:32,27.18,987.51,1013.30,214,23.11,3.20,-24,1
1619839992,2021-05-01 05:33,27.17,987.50,1013.28,214,23.11,3.20,-23,1
1619840053,2021-05-01 05:34,27.17,987.51,1013.30,214,23.11,3.20,-24,1
1619840114,2021-05-01 05:35,27.18,987.52,1013.30,214,23.11,3.21,-24,1
1619840175,2021-05-01 05:36,27.21,987.49,1013.27,214,23.11,3.22,-24,1
1619840237,2021-05-01 05:37,27.20,987.45,1013.23,214,23.11,3.22,-24,1
1619840360,2021-05-01 05:39,27.19,987.36,1013.15,214,23.11,3.21,-24,1
1619840421,2021-05-01 05:40,27.20,987.33,1013.11,214,23.11,3.22,-25,1
1619840483,2021-05-01 05:41,27.21,987.30,1013.08,214,23.11,3.22,-24,1
1619840544,2021-05-01 05:42,27.23,987.33,1013.11,214,23.11,3.23,-24,1
1619840605,2021-05-01 05:43,27.24,987.34,1013.13,214,23.10,3.22,-24,1
1619840666,2021-05-01 05:44,27.23,987.35,1013.13,214,23.10,3.22,-24,1
1619840728,2021-05-01 05:45,27.36,987.35,1013.13,214,23.10,3.29,-23,1
1619840789,2021-05-01 05:46,27.26,987.36,1013.14,214,23.10,3.24,-23,1
1619840850,2021-05-01 05:47,27.27,987.36,1013.14,214,23.10,3.24,-24,1
1619840911,2021-05-01 05:48,27.28,987.35,1013.13,214,23.10,3.25,-24,1
1619840972,2021-05-01 05:49,27.29,987.35,1013.14,214,23.10,3.25,-21,1
1619841095,2021-05-01 05:51,27.23,987.36,1013.14,214,23.10,3.22,-24,1
1619841156,2021-05-01 05:52,27.30,987.34,1013.13,214,23.10,3.26,-25,1
1619841217,2021-05-01 05:53,27.32,987.35,1013.14,214,23.10,3.27,-24,1
1619841279,2021-05-01 05:54,27.29,987.38,1013.16,214,23.10,3.25,-24,1
1619841340,2021-05-01 05:55,27.31,987.37,1013.15,214,23.10,3.26,-24,1
1619841401,2021-05-01 05:56,27.30,987.39,1013.17,214,23.10,3.26,-24,1
1619841462,2021-05-01 05:57,27.31,987.37,1013.16,214,23.10,3.26,-23,1
1619841523,2021-05-01 05:58,27.32,987.37,1013.16,214,23.11,3.28,-24,1
1619841584,2021-05-01 05:59,27.31,987.36,1013.14,214,23.10,3.26,-23,1
1619841646,2021-05-01 06:00,27.35,987.36,1013.15,214,23.10,3.28,-24,1
1619841707,2021-05-01 06:01,27.53,987.35,1013.13,214,23.11,3.39,-24,1
1619841829,2021-05-01 06:03,27.36,987.39,1013.18,214,23.11,3.30,-24,1
1619841890,2021-05-01 06:04,27.33,987.38,1013.16,214,23.11,3.28,-23,1
1619841951,2021-05-01 06:05,27.38,987.40,1013.19,214,23.11,3.31,-24,1
1619842012,2021-05-01 06:06,27.37,987.39,1013.17,214,23.11,3.30,-24,1
1619842074,2021-05-01 06:07,27.39,987.41,1013.19,214,23.11,3.31,-24,1
1619842135,2021-05-01 06:08,27.38,987.35,1013.13,214,23.10,3.30,-24,1
1619842196,2021-05-01 06:09,27.37,987.37,1013.15,214,23.11,3.30,-23,1
1619842257,2021-05-01 06:10,27.39,987.40,1013.18,214,23.10,3.30,-23,1
1619842319,2021-05-01 06:11,27.40,987.40,1013.18,214,23.11,3.32,-24,1
1619842380,2021-05-01 06:13,27.40,987.42,1013.21,214,23.11,3.32,-24,1
1619842441,2021-05-01 06:14,27.42,987.43,1013.21,214,23.10,3.32,-24,1
1619842503,2021-05-01 06:15,27.42,987.46,1013.24,214,23.11,3.33,-23,1
1619842564,2021-05-01 06:16,27.46,987.44,1013.23,214,23.10,3.34,-24,1
1619842625,2021-05-01 06:17,27.46,987.44,1013.22,214,23.10,3.34,-24,1
1619842686,2021-05-01 06:18,27.41,987.45,1013.23,214,23.10,3.32,-22,1
1619842747,2021-05-01 06:19,27.43,987.47,1013.25,214,23.10,3.33,-23,1
1619842808,2021-05-01 06:20,27.46,987.41,1013.20,214,23.10,3.34,-23,1
1619842869,2021-05-01 06:21,27.47,987.44,1013.22,214,23.10,3.34,-22,1
1619842931,2021-05-01 06:22,27.50,987.43,1013.21,214,23.09,3.35,-24,1
1619842992,2021-05-01 06:23,27.49,987.45,1013.23,214,23.10,3.36,-25,1
1619843053,2021-05-01 06:24,27.49,987.44,1013.23,214,23.09,3.35,-23,1
1619843176,2021-05-01 06:26,27.50,987.45,1013.24,214,23.10,3.36,-24,1
1619843237,2021-05-01 06:27,27.50,987.42,1013.21,214,23.10,3.36,-24,1
1619843298,2021-05-01 06:28,27.51,987.39,1013.18,214,23.10,3.37,-24,1
1619843359,2021-05-01 06:29,27.39,987.37,1013.16,214,23.10,3.30,-23,1
1619843421,2021-05-01 06:30,27.50,987.35,1013.13,214,23.09,3.35,-24,1
1619843543,2021-05-01 06:32,27.53,987.40,1013.18,214,23.10,3.38,-24,1
1619843604,2021-05-01 06:33,27.55,987.40,1013.18,214,23.10,3.39,-24,1
1619843788,2021-05-01 06:36,27.56,987.42,1013.20,214,23.09,3.39,-23,1
1619843849,2021-05-01 06:37,27.56,987.40,1013.19,214,23.10,3.39,-23,1
1619843910,2021-05-01 06:38,27.56,987.38,1013.16,214,23.10,3.39,-24,1
1619843971,2021-05-01 06:39,27.58,987.35,1013.14,214,23.10,3.40,-25,1
1619844032,2021-05-01 06:40,27.60,987.34,1013.12,214,23.10,3.41,-24,1
1619844093,2021-05-01 06:41,27.56,987.38,1013.16,214,23.10,3.39,-23,1
1619844155,2021-05-01 06:42,27.59,987.43,1013.21,214,23.10,3.41,-23,1
1619844216,2021-05-01 06:43,27.62,987.49,1013.27,214,23.10,3.42,-24,1
1619844277,2021-05-01 06:44,27.60,987.54,1013.32,214,23.10,3.41,-23,1
1619844338,2021-05-01 06:45,27.60,987.55,1013.34,214,23.10,3.41,-23,1
1619844399,2021-05-01 06:46,27.59,987.56,1013.34,214,23.11,3.41,-24,1
1619844460,2021-05-01 06:47,27.62,987.57,1013.35,214,23.11,3.43,-24,1
1619844522,2021-05-01 06:48,27.62,987.59,1013.37,214,23.11,3.43,-25,1
1619844583,2021-05-01 06:49,27.62,987.61,1013.39,214,23.11,3.43,-23,1
1619844644,2021-05-01 06:50,27.61,987.62,1013.40,214,23.11,3.43,-24,1
1619844705,2021-05-01 06:51,27.60,987.63,1013.42,214,23.12,3.43,-23,1
1619844766,2021-05-01 06:52,27.98,987.65,1013.43,214,23.12,3.62,-24,1
1619844827,2021-05-01 06:53,27.61,987.64,1013.43,214,23.12,3.43,-23,1
1619844889,2021-05-01 06:54,27.56,987.65,1013.43,214,23.13,3.42,-24,1
1619844950,2021-05-01 06:55,27.63,987.61,1013.39,214,23.13,3.45,-23,1
1619845011,2021-05-01 06:56,27.64,987.59,1013.37,214,23.13,3.46,-23,1
1619845072,2021-05-01 06:57,27.61,987.54,1013.33,214,23.13,3.44,-24,1
1619845133,2021-05-01 06:58,27.60,987.55,1013.33,214,23.14,3.45,-24,1
1619845194,2021-05-01 06:59,27.60,987.54,1013.32,214,23.14,3.45,-23,1
1619845256,2021-05-01 07:00,27.60,987.50,1013.29,214,23.14,3.45,-25,1
1619845317,2021-05-01 07:01,28.03,987.48,1013.26,214,23.15,3.67,-25,1
1619845438,2021-05-01 07:03,27.59,987.46,1013.24,214,23.15,3.45,-23,1
1619845561,2021-05-01 07:06,27.62,987.46,1013.24,214,23.16,3.48,-24,1
1619845622,2021-05-01 07:07,27.61,987.48,1013.26,214,23.16,3.47,-22,1
1619845683,2021-05-01 07:08,27.62,987.47,1013.26,214,23.16,3.48,-24,1
1619845744,2021-05-01 07:09,27.63,987.47,1013.25,214,23.17,3.49,-23,1
1619845806,2021-05-01 07:10,27.63,987.45,1013.24,214,23.17,3.49,-23,1
1619845867,2021-05-01 07:11,27.63,987.43,1013.21,214,23.18,3.50,-22,1
1619845928,2021-05-01 07:12,27.61,987.45,1013.23,214,23.17,3.48,-23,1
1619845989,2021-05-01 07:13,27.63,987.45,1013.24,214,23.18,3.50,-23,1
1619846050,2021-05-01 07:14,27.53,987.47,1013.25,214,23.18,3.44,-23,1
1619846112,2021-05-01 07:15,27.65,987.48,1013.26,214,23.18,3.50,-21,1
1619846173,2021-05-01 07:16,27.65,987.51,1013.29,214,23.19,3.51,-23,1
1619846235,2021-05-01 07:17,27.65,987.46,1013.24,214,23.19,3.51,-22,1
1619846296,2021-05-01 07:18,27.66,987.47,1013.25,214,23.19,3.52,-22,1
1619846357,2021-05-01 07:19,27.66,987.47,1013.26,214,23.19,3.52,-22,1
1619846418,2021-05-01 07:20,27.66,987.46,1013.24,214,23.19,3.52,-22,1
1619846479,2021-05-01 07:21,27.67,987.50,1013.28,214,23.19,3.53,-23,1
1619846602,2021-05-01 07:23,27.64,987.46,1013.24,214,23.19,3.51,-20,1
1619846664,2021-05-01 07:24,27.67,987.40,1013.19,214,23.19,3.52,-21,1
1619846725,2021-05-01 07:25,27.58,987.38,1013.16,214,23.19,3.48,-22,1
1619846785,2021-05-01 07:26,27.69,987.35,1013.14,214,23.19,3.54,-20,1
1619846846,2021-05-01 07:27,27.72,987.31,1013.10,214,23.19,3.55,-22,1
1619846908,2021-05-01 07:28,27.73,987.32,1013.10,214,23.18,3.55,-23,1
1619846969,2021-05-01 07:29,27.71,987.30,1013.09,214,23.18,3.54,-22,1
1619847030,2021-05-01 07:30,27.72,987.30,1013.08,214,23.18,3.54,-22,1
1619847091,2021-05-01 07:31,27.72,987.32,1013.10,214,23.18,3.54,-23,1
1619847152,2021-05-01 07:32,27.72,987.33,1013.11,214,23.18,3.54,-23,1
1619847214,2021-05-01 07:33,27.74,987.35,1013.13,214,23.18,3.55,-22,1
1619847275,2021-05-01 07:34,27.73,987.33,1013.11,214,23.18,3.55,-22,1
1619847336,2021-05-01 07:35,27.91,987.31,1013.09,214,23.18,3.64,-20,1
1619847397,2021-05-01 07:36,27.76,987.32,1013.10,214,23.18,3.56,-23,1
1619847459,2021-05-01 07:37,27.73,987.31,1013.09,214,23.17,3.54,-20,1
1619847520,2021-05-01 07:38,27.76,987.28,1013.06,214,23.18,3.56,-22,1
1619847581,2021-05-01 07:39,27.76,987.28,1013.06,214,23.18,3.56,-23,1
1619847642,2021-05-01 07:40,27.80,987.27,1013.05,214,23.17,3.57,-23,1
1619847765,2021-05-01 07:42,27.77,987.29,1013.07,214,23.17,3.56,-21,1
1619847826,2021-05-01 07:43,27.78,987.32,1013.10,214,23.18,3.57,-21,1
1619847887,2021-05-01 07:44,27.72,987.31,1013.09,214,23.17,3.53,-21,1
1619847948,2021-05-01 07:45,27.78,987.24,1013.03,214,23.17,3.56,-21,1
1619848009,2021-05-01 07:46,27.80,987.19,1012.98,214,23.17,3.57,-23,1
1619848071,2021-05-01 07:47,27.82,987.20,1012.99,214,23.17,3.59,-23,1
1619848132,2021-05-01 07:48,27.79,987.16,1012.94,214,23.17,3.57,-22,1
1619848193,2021-05-01 07:49,27.79,987.15,1012.94,214,23.17,3.57,-24,1
1619848254,2021-05-01 07:50,27.81,987.10,1012.89,214,23.16,3.57,-21,1
1619848315,2021-05-01 07:51,27.80,987.08,1012.86,214,23.17,3.57,-23,1
1619848376,2021-05-01 07:52,27.81,987.07,1012.86,214,23.17,3.58,-23,1
1619848438,2021-05-01 07:53,27.78,987.07,1012.86,214,23.16,3.55,-22,1
1619848499,2021-05-01 07:54,27.81,987.08,1012.87,214,23.16,3.57,-24,1
1619848560,2021-05-01 07:56,27.82,987.09,1012.87,214,23.16,3.58,-23,1
1619848621,2021-05-01 07:57,27.83,987.11,1012.90,214,23.16,3.58,-24,1
1619848682,2021-05-01 07:58,27.82,987.12,1012.90,214,23.16,3.58,-23,1
1619848743,2021-05-01 07:59,27.85,987.18,1012.97,214,23.16,3.59,-22,1
1619848805,2021-05-01 08:00,27.85,987.19,1012.97,214,23.16,3.59,-21,1
1619848866,2021-05-01 08:01,27.89,987.22,1013.00,214,23.15,3.60,-22,1
1619848927,2021-05-01 08:02,27.86,987.25,1013.04,214,23.15,3.59,-22,1
1619848988,2021-05-01 08:03,27.91,987.28,1013.06,214,23.15,3.61,-22,1
1619849049,2021-05-01 08:04,27.84,987.37,1013.15,214,23.15,3.58,-24,1
1619849111,2021-05-01 08:05,27.90,987.38,1013.16,214,23.15,3.61,-23,1
1619849172,2021-05-01 08:06,27.48,987.43,1013.21,214,23.15,3.39,-22,1
1619849233,2021-05-01 08:07,27.91,987.47,1013.25,214,23.15,3.61,-23,1
1619849294,2021-05-01 08:08,27.91,987.46,1013.24,214,23.15,3.61,-23,1
1619849356,2021-05-01 08:09,27.92,987.41,1013.19,214,23.15,3.62,-24,1
1619849417,2021-05-01 08:10,27.97,987.40,1013.18,214,23.15,3.65,-21,1
1619849478,2021-05-01 08:11,27.95,987.36,1013.14,214,23.15,3.63,-24,1
1619849539,2021-05-01 08:12,27.93,987.33,1013.12,214,23.15,3.62,-23,1
1619849600,2021-05-01 08:13,27.71,987.38,1013.16,214,23.15,3.51,-24,1
1619849661,2021-05-01 08:14,27.95,987.44,1013.22,214,23.15,3.63,-23,1
1619849723,2021-05-01 08:15,27.96,987.48,1013.27,214,23.15,3.64,-24,1
1619849784,2021-05-01 08:16,27.98,987.50,1013.28,214,23.15,3.65,-24,1
1619849847,2021-05-01 08:17,27.96,987.46,1013.24,214,23.15,3.64,-22,1
1619849971,2021-05-01 08:19,27.97,987.43,1013.21,214,23.15,3.65,-23,1
1619850033,2021-05-01 08:20,27.98,987.43,1013.22,214,23.15,3.65,-22,1
1619850094,2021-05-01 08:21,27.98,987.47,1013.25,214,23.15,3.65,-24,1
1619850216,2021-05-01 08:23,28.03,987.42,1013.20,214,23.14,3.66,-22,1
1619850336,2021-05-01 08:25,28.03,987.34,1013.12,214,23.15,3.67,-22,1
1619850397,2021-05-01 08:26,28.05,987.29,1013.07,214,23.15,3.68,-22,1
1619850457,2021-05-01 08:27,28.03,987.22,1013.00,214,23.15,3.67,-23,1
1619850518,2021-05-01 08:28,28.03,987.19,1012.97,214,23.15,3.67,-23,1
1619850580,2021-05-01 08:29,28.07,987.11,1012.90,214,23.15,3.70,-23,1
1619850641,2021-05-01 08:30,28.03,987.07,1012.85,214,23.15,3.67,-21,1
1619850703,2021-05-01 08:31,28.05,987.06,1012.84,214,23.15,3.68,-24,1
1619850764,2021-05-01 08:32,28.05,987.03,1012.82,214,23.15,3.68,-22,1
1619850826,2021-05-01 08:33,28.08,987.09,1012.87,214,23.15,3.70,-23,1
1619850887,2021-05-01 08:34,28.06,987.08,1012.87,214,23.15,3.69,-23,1
1619850948,2021-05-01 08:35,28.07,987.11,1012.89,214,23.15,3.70,-24,1
1619851009,2021-05-01 08:36,27.96,987.16,1012.94,214,23.15,3.64,-22,1
1619851070,2021-05-01 08:37,28.08,987.20,1012.99,214,23.15,3.70,-20,1
1619851132,2021-05-01 08:38,28.21,987.23,1013.01,214,23.15,3.77,-22,1
1619851193,2021-05-01 08:39,28.13,987.24,1013.03,214,23.15,3.72,-23,1
1619851254,2021-05-01 08:40,28.12,987.22,1013.00,214,23.15,3.72,-23,1
1619851315,2021-05-01 08:41,28.12,987.13,1012.92,214,23.15,3.72,-21,1
1619851376,2021-05-01 08:42,28.12,987.09,1012.87,214,23.15,3.72,-22,1
1619851437,2021-05-01 08:43,28.06,987.04,1012.82,214,23.15,3.69,-23,1
1619851500,2021-05-01 08:45,28.13,987.07,1012.86,214,23.15,3.72,-23,1
1619851561,2021-05-01 08:46,28.14,987.14,1012.92,214,23.15,3.73,-23,1
1619851622,2021-05-01 08:47,28.12,987.24,1013.02,214,23.15,3.72,-23,1
1619851683,2021-05-01 08:48,28.00,987.26,1013.05,214,23.16,3.67,-22,1
1619851744,2021-05-01 08:49,28.14,987.25,1013.03,214,23.16,3.74,-22,1
1619851805,2021-05-01 08:50,28.16,987.21,1013.00,214,23.16,3.75,-22,1
1619851866,2021-05-01 08:51,28.17,987.16,1012.95,214,23.16,3.75,-22,1
1619851927,2021-05-01 08:52,28.15,987.14,1012.92,214,23.16,3.74,-23,1
1619851988,2021-05-01 08:53,28.21,987.16,1012.95,214,23.16,3.78,-22,1
1619852049,2021-05-01 08:54,28.13,987.23,1013.01,214,23.16,3.73,-22,1
1619852111,2021-05-01 08:55,28.16,987.31,1013.09,214,23.17,3.76,-20,1
1619852172,2021-05-01 08:56,28.18,987.32,1013.11,214,23.17,3.77,-23,1
1619852233,2021-05-01 08:57,28.17,987.30,1013.09,214,23.17,3.76,-23,1
1619852294,2021-05-01 08:58,28.21,987.31,1013.09,214,23.17,3.79,-22,1
1619852355,2021-05-01 08:59,28.18,987.27,1013.05,214,23.17,3.77,-22,1
1619852416,2021-05-01 09:00,28.19,987.25,1013.03,214,23.17,3.77,-24,1
1619852477,2021-05-01 09:01,28.20,987.22,1013.00,214,23.18,3.79,-24,1
1619852601,2021-05-01 09:03,28.20,987.14,1012.92,214,23.18,3.79,-22,1
1619852662,2021-05-01 09:04,28.25,987.08,1012.86,214,23.17,3.80,-23,1
1619852723,2021-05-01 09:05,28.09,987.06,1012.85,214,23.18,3.73,-24,1
1619852785,2021-05-01 09:06,28.24,987.06,1012.85,214,23.18,3.81,-24,1
1619852846,2021-05-01 09:07,28.00,987.07,1012.85,214,23.18,3.68,-22,1
1619852907,2021-05-01 09:08,28.27,987.10,1012.88,214,23.18,3.82,-21,1
1619852968,2021-05-01 09:09,28.26,987.14,1012.92,214,23.18,3.82,-23,1
1619853029,2021-05-01 09:10,28.24,987.20,1012.98,214,23.18,3.81,-25,1
1619853090,2021-05-01 09:11,28.24,987.22,1013.00,214,23.18,3.81,-24,1
1619853151,2021-05-01 09:12,28.25,987.21,1012.99,214,23.18,3.81,-24,1
1619853212,2021-05-01 09:13,28.28,987.22,1013.01,214,23.18,3.83,-22,1
1619853273,2021-05-01 09:14,28.27,987.20,1012.98,214,23.18,3.82,-21,1
1619853335,2021-05-01 09:15,28.27,987.19,1012.97,214,23.18,3.82,-24,1
1619853396,2021-05-01 09:16,28.28,987.21,1012.99,214,23.18,3.83,-23,1
1619853518,2021-05-01 09:18,28.34,987.19,1012.98,214,23.19,3.86,-23,1
1619853579,2021-05-01 09:19,28.30,987.17,1012.95,214,23.19,3.85,-23,1
1619853640,2021-05-01 09:20,28.34,987.16,1012.95,214,23.19,3.86,-23,1
1619853701,2021-05-01 09:21,28.31,987.15,1012.93,214,23.19,3.85,-21,1
1619853762,2021-05-01 09:22,28.31,987.13,1012.92,214,23.19,3.85,-23,1
1619853824,2021-05-01 09:23,28.37,987.16,1012.95,214,23.19,3.88,-24,1
1619853886,2021-05-01 09:24,28.34,987.14,1012.92,214,23.19,3.86,-23,1
1619853946,2021-05-01 09:25,28.33,987.12,1012.90,214,23.19,3.86,-24,1
1619854007,2021-05-01 09:26,28.57,987.14,1012.92,214,23.19,3.98,-24,1
1619854067,2021-05-01 09:27,28.35,987.19,1012.98,214,23.19,3.87,-24,1
1619854128,2021-05-01 09:28,28.35,987.22,1013.00,214,23.19,3.87,-24,1
1619854190,2021-05-01 09:29,28.46,987.23,1013.01,214,23.19,3.92,-22,1
1619854250,2021-05-01 09:30,28.36,987.22,1013.00,214,23.19,3.87,-23,1
1619854311,2021-05-01 09:31,28.36,987.20,1012.98,214,23.19,3.87,-23,1
1619854372,2021-05-01 09:32,28.59,987.18,1012.96,214,23.19,3.99,-23,1
1619854433,2021-05-01 09:33,28.04,987.14,1012.92,214,23.19,3.71,-23,1
1619854556,2021-05-01 09:35,28.37,987.17,1012.96,214,23.20,3.89,-22,1
1619854617,2021-05-01 09:36,28.36,987.28,1013.06,214,23.20,3.88,-22,1
1619854678,2021-05-01 09:37,28.37,987.31,1013.09,214,23.20,3.89,-23,1
1619854739,2021-05-01 09:38,28.26,987.36,1013.14,214,23.20,3.83,-23,1
1619854801,2021-05-01 09:40,28.40,987.38,1013.16,214,23.20,3.91,-21,1
1619854862,2021-05-01 09:41,28.29,987.38,1013.16,214,23.20,3.85,-22,1
1619854923,2021-05-01 09:42,28.40,987.40,1013.18,214,23.20,3.91,-22,1
1619854984,2021-05-01 09:43,28.44,987.41,1013.19,214,23.20,3.92,-22,1
1619855045,2021-05-01 09:44,28.44,987.43,1013.21,214,23.20,3.92,-23,1
1619855168,2021-05-01 09:46,28.46,987.46,1013.24,214,23.19,3.92,-24,1
1619855229,2021-05-01 09:47,28.48,987.48,1013.27,214,23.20,3.94,-22,1
1619855290,2021-05-01 09:48,28.47,987.48,1013.26,214,23.20,3.94,-24,1
1619855351,2021-05-01 09:49,28.48,987.49,1013.27,214,23.20,3.94,-24,1
1619855412,2021-05-01 09:50,28.51,987.53,1013.32,214,23.20,3.96,-23,1
1619855473,2021-05-01 09:51,28.48,987.55,1013.33,214,23.21,3.95,-23,1
1619855534,2021-05-01 09:52,28.47,987.54,1013.33,214,23.21,3.95,-21,1
1619855595,2021-05-01 09:53,28.48,987.55,1013.33,214,23.21,3.95,-24,1
1619855657,2021-05-01 09:54,28.53,987.53,1013.31,214,23.21,3.98,-23,1
1619855718,2021-05-01 09:55,28.49,987.53,1013.32,214,23.21,3.96,-23,1
1619855779,2021-05-01 09:56,28.47,987.50,1013.28,214,23.21,3.95,-24,1
1619855840,2021-05-01 09:57,28.50,987.47,1013.25,214,23.21,3.96,-23,1
1619855901,2021-05-01 09:58,28.50,987.47,1013.25,214,23.21,3.96,-19,1
1619855962,2021-05-01 09:59,28.53,987.41,1013.20,214,23.20,3.97,-22,1
1619856023,2021-05-01 10:00,28.53,987.39,1013.17,214,23.21,3.98,-22,1
1619856084,2021-05-01 10:01,28.52,987.38,1013.17,214,23.20,3.97,-23,1
1619856267,2021-05-01 10:04,28.59,987.31,1013.09,214,23.20,4.00,-20,1
1619856329,2021-05-01 10:05,28.52,987.32,1013.10,214,23.21,3.97,-22,1
1619856390,2021-05-01 10:06,28.57,987.36,1013.14,214,23.21,4.00,-23,1
1619856451,2021-05-01 10:07,28.57,987.31,1013.09,214,23.21,4.00,-23,1
1619856512,2021-05-01 10:08,28.56,987.32,1013.11,214,23.21,3.99,-23,1
1619856635,2021-05-01 10:10,28.56,987.36,1013.14,214,23.20,3.98,-22,1
1619856696,2021-05-01 10:11,28.48,987.40,1013.18,214,23.21,3.95,-23,1
1619856757,2021-05-01 10:12,28.57,987.43,1013.21,214,23.21,4.00,-21,1
1619856818,2021-05-01 10:13,28.59,987.44,1013.23,214,23.21,4.01,-23,1
1619856880,2021-05-01 10:14,28.64,987.46,1013.24,214,23.21,4.03,-22,1
1619856941,2021-05-01 10:15,28.62,987.51,1013.29,214,23.21,4.02,-23,1
1619857064,2021-05-01 10:17,28.63,987.47,1013.25,214,23.21,4.03,-24,1
1619857125,2021-05-01 10:18,28.64,987.41,1013.19,214,23.21,4.03,-23,1
1619857186,2021-05-01 10:19,28.40,987.37,1013.15,214,23.20,3.91,-23,1
1619857247,2021-05-01 10:20,28.55,987.34,1013.13,214,23.21,3.99,-23,1
1619857308,2021-05-01 10:21,28.69,987.31,1013.09,214,23.21,4.06,-23,1
1619857431,2021-05-01 10:23,28.63,987.22,1013.00,214,23.21,4.03,-20,1
1619857492,2021-05-01 10:24,28.67,987.22,1013.01,214,23.20,4.04,-23,1
1619857554,2021-05-01 10:25,28.62,987.21,1012.99,214,23.20,4.01,-23,1
1619857614,2021-05-01 10:26,28.66,987.21,1013.00,214,23.21,4.04,-22,1
1619857676,2021-05-01 10:27,28.63,987.26,1013.05,214,23.21,4.03,-20,1
1619857737,2021-05-01 10:28,28.67,987.33,1013.12,214,23.20,4.04,-22,1
1619857798,2021-05-01 10:29,28.70,987.36,1013.14,214,23.20,4.05,-24,1
1619857860,2021-05-01 10:31,28.68,987.34,1013.12,214,23.21,4.05,-24,1
1619857921,2021-05-01 10:32,28.67,987.29,1013.07,214,23.21,4.05,-23,1
1619857982,2021-05-01 10:33,28.69,987.26,1013.05,214,23.21,4.06,-20,1
1619858043,2021-05-01 10:34,28.68,987.25,1013.03,214,23.21,4.05,-20,1
1619858104,2021-05-01 10:35,28.68,987.28,1013.07,214,23.21,4.05,-23,1
1619858167,2021-05-01 10:36,28.71,987.34,1013.12,214,23.22,4.08,-23,1
1619858228,2021-05-01 10:37,28.92,987.40,1013.18,214,23.21,4.17,-24,1
1619858290,2021-05-01 10:38,28.75,987.47,1013.25,214,23.21,4.09,-23,1
1619858351,2021-05-01 10:39,28.70,987.47,1013.26,214,23.21,4.06,-23,1
1619858412,2021-05-01 10:40,28.70,987.47,1013.26,214,23.22,4.07,-23,1
1619858473,2021-05-01 10:41,28.73,987.47,1013.25,214,23.21,4.08,-23,1
1619858534,2021-05-01 10:42,28.72,987.46,1013.24,214,23.21,4.07,-22,1
1619858595,2021-05-01 10:43,28.74,987.47,1013.25,214,23.21,4.08,-23,1
1619858657,2021-05-01 10:44,28.74,987.51,1013.29,214,23.22,4.09,-23,1
1619858718,2021-05-01 10:45,28.84,987.55,1013.33,214,23.22,4.14,-22,1
1619858779,2021-05-01 10:46,28.75,987.53,1013.32,214,23.22,4.10,-24,1
1619858840,2021-05-01 10:47,28.76,987.55,1013.33,214,23.22,4.10,-24,1
1619858901,2021-05-01 10:48,28.71,987.51,1013.30,214,23.22,4.08,-23,1
1619858963,2021-05-01 10:49,28.79,987.51,1013.30,214,23.22,4.11,-22,1
1619859024,2021-05-01 10:50,28.79,987.54,1013.32,214,23.22,4.11,-22,1
1619859085,2021-05-01 10:51,28.80,987.57,1013.36,214,23.22,4.12,-23,1
1619859146,2021-05-01 10:52,28.79,987.58,1013.36,214,23.23,4.12,-23,1
1619859208,2021-05-01 10:53,28.79,987.58,1013.36,214,23.22,4.11,-24,1
1619859269,2021-05-01 10:54,28.80,987.56,1013.35,214,23.22,4.12,-22,1
1619859330,2021-05-01 10:55,28.84,987.57,1013.35,214,23.22,4.14,-20,1
1619859391,2021-05-01 10:56,28.84,987.58,1013.37,214,23.23,4.15,-22,1
1619859453,2021-05-01 10:57,28.85,987.54,1013.33,214,23.23,4.16,-23,1
1619859514,2021-05-01 10:58,28.81,987.52,1013.31,214,23.23,4.13,-23,1
1619859575,2021-05-01 10:59,28.82,987.50,1013.28,214,23.23,4.14,-24,1
1619859636,2021-05-01 11:00,29.11,987.48,1013.27,214,23.23,4.28,-23,1
1619859698,2021-05-01 11:01,28.71,987.53,1013.31,214,23.23,4.09,-21,1
1619859819,2021-05-01 11:03,28.85,987.68,1013.46,214,23.23,4.16,-25,1
1619859881,2021-05-01 11:04,28.85,987.71,1013.50,214,23.23,4.16,-24,1
1619859942,2021-05-01 11:05,28.85,987.75,1013.54,214,23.24,4.16,-24,1
1619860003,2021-05-01 11:06,28.86,987.78,1013.56,214,23.24,4.17,-22,1
1619860064,2021-05-01 11:07,28.93,987.80,1013.59,214,23.24,4.20,-24,1
1619860125,2021-05-01 11:08,28.91,987.82,1013.61,214,23.23,4.18,-22,1
1619860187,2021-05-01 11:09,28.96,987.82,1013.60,214,23.24,4.22,-25,1
1619860248,2021-05-01 11:10,28.91,987.80,1013.58,214,23.23,4.18,-24,1
1619860310,2021-05-01 11:11,28.92,987.79,1013.57,214,23.24,4.20,-23,1
1619860371,2021-05-01 11:12,28.91,987.81,1013.59,214,23.23,4.18,-24,1
1619860432,2021-05-01 11:13,28.60,987.81,1013.60,214,23.23,4.03,-24,1
1619860493,2021-05-01 11:14,28.94,987.83,1013.61,214,23.24,4.21,-23,1
1619860555,2021-05-01 11:15,28.95,987.80,1013.58,214,23.24,4.21,-24,1
1619860616,2021-05-01 11:16,28.95,987.76,1013.54,214,23.24,4.21,-24,1
1619860677,2021-05-01 11:17,28.96,987.72,1013.51,214,23.24,4.22,-24,1
1619860739,2021-05-01 11:18,28.91,987.73,1013.51,214,23.24,4.19,-24,1
1619860800,2021-05-01 11:20,28.97,987.77,1013.55,214,23.24,4.22,-24,1
1619860861,2021-05-01 11:21,28.97,987.77,1013.55,214,23.24,4.22,-23,1
1619860922,2021-05-01 11:22,28.96,987.78,1013.56,214,23.24,4.22,-25,1
1619860983,2021-05-01 11:23,28.99,987.75,1013.53,214,23.24,4.23,-23,1
1619861045,2021-05-01 11:24,29.06,987.71,1013.49,214,23.24,4.27,-23,1
1619861106,2021-05-01 11:25,29.00,987.73,1013.52,214,23.24,4.23,-24,1
1619861168,2021-05-01 11:26,29.01,987.73,1013.52,214,23.24,4.24,-24,1
1619861229,2021-05-01 11:27,29.01,987.73,1013.51,214,23.24,4.24,-24,1
1619861289,2021-05-01 11:28,29.01,987.74,1013.52,214,23.24,4.24,-24,1
1619861350,2021-05-01 11:29,29.01,987.70,1013.48,214,23.25,4.25,-25,1
1619861410,2021-05-01 11:30,28.99,987.70,1013.48,214,23.24,4.23,-25,1
1619861472,2021-05-01 11:31,29.03,987.67,1013.45,214,23.24,4.25,-24,1
1619861533,2021-05-01 11:32,29.02,987.67,1013.46,214,23.24,4.25,-24,1
1619861594,2021-05-01 11:33,29.06,987.68,1013.46,214,23.24,4.27,-23,1
1619861655,2021-05-01 11:34,29.03,987.68,1013.46,214,23.24,4.25,-25,1
1619861717,2021-05-01 11:35,29.03,987.68,1013.47,214,23.24,4.25,-24,1
1619861778,2021-05-01 11:36,29.05,987.67,1013.45,214,23.24,4.26,-24,1
1619861900,2021-05-01 11:38,29.08,987.66,1013.44,214,23.25,4.29,-24,1
1619861962,2021-05-01 11:39,29.04,987.65,1013.43,214,23.25,4.26,-23,1
1619862023,2021-05-01 11:40,29.08,987.66,1013.45,214,23.25,4.29,-23,1
1619862084,2021-05-01 11:41,28.87,987.67,1013.45,214,23.25,4.18,-24,1
1619862145,2021-05-01 11:42,29.10,987.69,1013.47,214,23.25,4.29,-24,1
1619862207,2021-05-01 11:43,29.10,987.66,1013.44,214,23.25,4.29,-24,1
1619862268,2021-05-01 11:44,29.10,987.66,1013.45,214,23.25,4.29,-24,1
1619862329,2021-05-01 11:45,29.11,987.68,1013.46,214,23.25,4.30,-23,1
1619862390,2021-05-01 11:46,29.13,987.71,1013.49,214,23.25,4.31,-25,1
1619862452,2021-05-01 11:47,29.14,987.75,1013.53,214,23.26,4.32,-25,1
1619862513,2021-05-01 11:48,29.12,987.71,1013.50,214,23.26,4.31,-23,1
1619862574,2021-05-01 11:49,29.13,987.73,1013.51,214,23.26,4.32,-23,1
1619862635,2021-05-01 11:50,29.17,987.74,1013.52,214,23.26,4.34,-24,1
1619862696,2021-05-01 11:51,29.15,987.71,1013.49,214,23.26,4.33,-23,1
1619862758,2021-05-01 11:52,29.15,987.72,1013.50,214,23.26,4.33,-23,1
1619862819,2021-05-01 11:53,29.15,987.72,1013.51,214,23.25,4.32,-24,1
1619862880,2021-05-01 11:54,29.16,987.67,1013.46,214,23.26,4.33,-24,1
1619862942,2021-05-01 11:55,29.16,987.68,1013.46,214,23.26,4.33,-24,1
1619863003,2021-05-01 11:56,29.13,987.66,1013.45,214,23.26,4.32,-25,1
1619863064,2021-05-01 11:57,29.15,987.67,1013.45,214,23.26,4.33,-24,1
1619863125,2021-05-01 11:58,29.17,987.66,1013.44,214,23.26,4.34,-23,1
1619863186,2021-05-01 11:59,29.18,987.63,1013.41,214,23.26,4.34,-25,1
1619863247,2021-05-01 12:00,29.22,987.61,1013.40,214,23.27,4.37,-24,1
1619863309,2021-05-01 12:01,29.20,987.62,1013.41,214,23.26,4.35,-24,1
1619863430,2021-05-01 12:03,29.17,987.60,1013.38,214,23.26,4.34,-25,1
1619863492,2021-05-01 12:04,29.20,987.62,1013.40,214,23.27,4.36,-24,1
1619863553,2021-05-01 12:05,29.19,987.60,1013.38,214,23.25,4.34,-23,1
1619863614,2021-05-01 12:06,29.23,987.61,1013.39,214,23.26,4.36,-24,1
1619863675,2021-05-01 12:07,29.22,987.57,1013.35,214,23.27,4.37,-23,1
1619863737,2021-05-01 12:08,29.23,987.53,1013.32,214,23.26,4.36,-24,1
1619863798,2021-05-01 12:09,29.23,987.50,1013.28,214,23.27,4.37,-23,1
1619863859,2021-05-01 12:10,29.27,987.45,1013.23,214,23.27,4.40,-21,1
1619863920,2021-05-01 12:12,29.25,987.45,1013.24,214,23.27,4.38,-24,1
1619863982,2021-05-01 12:13,29.27,987.48,1013.27,214,23.28,4.40,-24,1
1619864043,2021-05-01 12:14,29.27,987.49,1013.28,214,23.28,4.40,-23,1
1619864104,2021-05-01 12:15,29.27,987.47,1013.25,214,23.29,4.41,-24,1
1619864166,2021-05-01 12:16,29.26,987.42,1013.20,214,23.29,4.41,-25,1
1619864228,2021-05-01 12:17,29.27,987.36,1013.15,214,23.29,4.41,-23,1
1619864289,2021-05-01 12:18,29.29,987.36,1013.15,214,23.30,4.43,-25,1
1619864350,2021-05-01 12:19,29.26,987.38,1013.16,214,23.30,4.42,-24,1
1619864411,2021-05-01 12:20,29.32,987.42,1013.20,214,23.30,4.44,-22,1
1619864472,2021-05-01 12:21,29.31,987.45,1013.23,214,23.30,4.44,-24,1
1619864534,2021-05-01 12:22,29.31,987.43,1013.21,214,23.31,4.45,-24,1
1619864595,2021-05-01 12:23,29.39,987.38,1013.16,214,23.31,4.49,-23,1
1619864657,2021-05-01 12:24,29.29,987.34,1013.13,214,23.31,4.44,-24,1
1619864719,2021-05-01 12:25,29.28,987.30,1013.08,214,23.31,4.43,-24,1
1619864780,2021-05-01 12:26,29.30,987.29,1013.07,214,23.32,4.45,-24,1
1619864841,2021-05-01 12:27,29.50,987.25,1013.03,214,23.32,4.55,-24,1
1619864902,2021-05-01 12:28,29.31,987.24,1013.03,214,23.32,4.46,-23,1
1619864964,2021-05-01 12:29,29.28,987.23,1013.01,214,23.32,4.44,-24,1
1619865025,2021-05-01 12:30,29.30,987.22,1013.00,214,23.32,4.45,-24,1
1619865086,2021-05-01 12:31,29.33,987.20,1012.98,214,23.33,4.48,-25,1
1619865147,2021-05-01 12:32,29.30,987.19,1012.98,214,23.33,4.46,-25,1
1619865209,2021-05-01 12:33,29.30,987.18,1012.96,214,23.32,4.45,-24,1
1619865270,2021-05-01 12:34,29.33,987.20,1012.98,214,23.34,4.48,-24,1
1619865331,2021-05-01 12:35,29.09,987.19,1012.97,214,23.34,4.37,-24,1
1619865392,2021-05-01 12:36,29.62,987.19,1012.97,214,23.34,4.62,-24,1
1619865454,2021-05-01 12:37,29.33,987.18,1012.96,214,23.35,4.49,-24,1
1619865517,2021-05-01 12:38,29.30,987.19,1012.97,214,23.35,4.48,-23,1
1619865578,2021-05-01 12:39,29.31,987.16,1012.94,214,23.35,4.48,-24,1
1619865640,2021-05-01 12:40,29.32,987.17,1012.96,214,23.36,4.50,-23,1
1619865701,2021-05-01 12:41,29.34,987.17,1012.95,214,23.37,4.52,-25,1
1619865762,2021-05-01 12:42,29.39,987.16,1012.94,214,23.37,4.54,-25,1
1619865823,2021-05-01 12:43,29.37,987.21,1013.00,214,23.37,4.53,-23,1
1619865884,2021-05-01 12:44,29.36,987.24,1013.02,214,23.38,4.53,-24,1
1619865946,2021-05-01 12:45,29.36,987.28,1013.07,214,23.38,4.53,-25,1
1619866007,2021-05-01 12:46,29.34,987.30,1013.08,214,23.38,4.53,-24,1
1619866068,2021-05-01 12:47,29.33,987.33,1013.12,214,23.38,4.52,-24,1
1619866129,2021-05-01 12:48,29.32,987.36,1013.15,214,23.38,4.52,-23,1
1619866191,2021-05-01 12:49,29.32,987.33,1013.11,214,23.39,4.52,-23,1
1619866252,2021-05-01 12:50,29.36,987.30,1013.09,214,23.39,4.54,-24,1
1619866313,2021-05-01 12:51,29.35,987.30,1013.08,214,23.38,4.53,-24,1
1619866374,2021-05-01 12:52,29.50,987.31,1013.09,214,23.38,4.60,-24,1
1619866436,2021-05-01 12:53,29.35,987.28,1013.07,214,23.38,4.53,-25,1
1619866497,2021-05-01 12:54,29.76,987.29,1013.08,214,23.38,4.73,-25,1
1619866558,2021-05-01 12:55,29.34,987.26,1013.04,214,23.38,4.53,-25,1
1619866619,2021-05-01 12:56,29.37,987.20,1012.99,214,23.38,4.54,-23,1
1619866681,2021-05-01 12:58,29.39,987.16,1012.95,214,23.38,4.55,-24,1
1619866742,2021-05-01 12:59,29.39,987.15,1012.93,214,23.38,4.55,-24,1
1619866803,2021-05-01 13:00,29.36,987.14,1012.92,214,23.38,4.53,-23,1
1619866864,2021-05-01 13:01,29.42,987.11,1012.89,214,23.37,4.55,-24,1
1619866926,2021-05-01 13:02,29.41,987.08,1012.86,214,23.38,4.56,-23,1
1619867048,2021-05-01 13:04,29.42,987.08,1012.87,214,23.37,4.55,-22,1
1619867109,2021-05-01 13:05,29.41,987.07,1012.85,214,23.37,4.55,-22,1
1619867231,2021-05-01 13:07,29.44,987.08,1012.86,214,23.38,4.57,-23,1
1619867353,2021-05-01 13:09,29.46,987.15,1012.93,214,23.38,4.58,-21,1
1619867415,2021-05-01 13:10,29.42,987.19,1012.97,214,23.38,4.56,-23,1
1619867476,2021-05-01 13:11,29.41,987.20,1012.98,214,23.38,4.56,-23,1
1619867537,2021-05-01 13:12,29.42,987.16,1012.94,214,23.38,4.56,-23,1
1619867659,2021-05-01 13:14,29.44,987.10,1012.89,214,23.38,4.57,-23,1
1619867721,2021-05-01 13:15,29.44,987.06,1012.84,214,23.38,4.57,-22,1
1619867783,2021-05-01 13:16,29.46,987.09,1012.88,214,23.38,4.58,-23,1
1619867844,2021-05-01 13:17,29.48,987.05,1012.83,214,23.38,4.59,-21,1
1619867906,2021-05-01 13:18,29.50,987.09,1012.88,214,23.37,4.59,-23,1
1619867967,2021-05-01 13:19,29.46,987.09,1012.88,214,23.37,4.58,-22,1
1619868028,2021-05-01 13:20,29.53,987.11,1012.89,214,23.37,4.61,-24,1
1619868089,2021-05-01 13:21,29.48,987.12,1012.90,214,23.37,4.58,-23,1
1619868150,2021-05-01 13:22,29.46,987.16,1012.94,214,23.37,4.58,-23,1
1619868212,2021-05-01 13:23,29.48,987.17,1012.95,214,23.37,4.58,-20,1
1619868274,2021-05-01 13:24,29.53,987.18,1012.96,214,23.37,4.61,-22,1
1619868336,2021-05-01 13:25,29.44,987.19,1012.98,214,23.37,4.56,-23,1
1619868397,2021-05-01 13:26,29.43,987.22,1013.00,214,23.37,4.56,-23,1
1619868458,2021-05-01 13:27,29.51,987.24,1013.03,214,23.37,4.60,-22,1
1619868519,2021-05-01 13:28,29.46,987.26,1013.04,214,23.37,4.58,-22,1
1619868581,2021-05-01 13:29,29.51,987.25,1013.03,214,23.36,4.59,-23,1
1619868642,2021-05-01 13:30,29.50,987.24,1013.02,214,23.36,4.58,-23,1
1619868703,2021-05-01 13:31,29.54,987.20,1012.98,214,23.36,4.60,-23,1
1619868764,2021-05-01 13:32,29.53,987.17,1012.95,214,23.36,4.60,-23,1
1619868826,2021-05-01 13:33,29.57,987.17,1012.95,214,23.37,4.63,-22,1
1619868887,2021-05-01 13:34,29.55,987.17,1012.95,214,23.36,4.61,-24,1
1619868948,2021-05-01 13:35,29.55,987.18,1012.97,214,23.36,4.61,-23,1
1619869071,2021-05-01 13:37,29.56,987.23,1013.02,214,23.36,4.61,-22,1
1619869132,2021-05-01 13:38,29.65,987.24,1013.02,214,23.35,4.65,-23,1
1619869193,2021-05-01 13:39,29.60,987.23,1013.01,214,23.35,4.62,-23,1
1619869254,2021-05-01 13:40,29.63,987.24,1013.02,214,23.36,4.65,-21,1
1619869377,2021-05-01 13:42,29.64,987.19,1012.97,214,23.36,4.65,-22,1
1619869438,2021-05-01 13:43,29.65,987.15,1012.93,214,23.35,4.65,-22,1
1619869499,2021-05-01 13:44,29.64,987.18,1012.96,214,23.35,4.64,-22,1
1619869621,2021-05-01 13:47,29.57,987.26,1013.04,214,23.36,4.62,-23,1
1619869683,2021-05-01 13:48,29.64,987.26,1013.05,214,23.35,4.64,-23,1
1619869744,2021-05-01 13:49,29.59,987.31,1013.09,214,23.35,4.62,-22,1
1619869805,2021-05-01 13:50,29.90,987.30,1013.09,214,23.35,4.77,-23,1
1619869866,2021-05-01 13:51,29.88,987.33,1013.12,214,23.35,4.76,-22,1
1619869927,2021-05-01 13:52,29.66,987.36,1013.15,214,23.35,4.65,-23,1
1619869988,2021-05-01 13:53,29.76,987.38,1013.16,214,23.35,4.70,-23,1
1619870050,2021-05-01 13:54,29.75,987.39,1013.17,214,23.35,4.70,-22,1
1619870111,2021-05-01 13:55,29.71,987.41,1013.19,214,23.34,4.67,-24,1
1619870172,2021-05-01 13:56,29.75,987.41,1013.19,214,23.35,4.70,-23,1
1619870233,2021-05-01 13:57,29.73,987.43,1013.21,214,23.35,4.68,-22,1
1619870355,2021-05-01 13:59,29.79,987.46,1013.25,214,23.35,4.72,-23,1
1619870416,2021-05-01 14:00,29.79,987.48,1013.26,214,23.35,4.72,-23,1
1619870477,2021-05-01 14:01,29.71,987.45,1013.24,214,23.34,4.67,-23,1
1619870602,2021-05-01 14:03,29.78,987.45,1013.23,214,23.34,4.70,-25,1
1619870663,2021-05-01 14:04,29.80,987.41,1013.20,214,23.34,4.71,-24,1
1619870724,2021-05-01 14:05,29.80,987.40,1013.19,214,23.34,4.71,-24,1
1619870785,2021-05-01 14:06,29.82,987.33,1013.11,214,23.34,4.72,-23,1
1619870847,2021-05-01 14:07,29.81,987.30,1013.08,214,23.34,4.72,-24,1
1619870908,2021-05-01 14:08,29.86,987.28,1013.07,214,23.34,4.74,-24,1
1619870969,2021-05-01 14:09,29.83,987.26,1013.04,214,23.34,4.73,-24,1
1619871030,2021-05-01 14:10,29.83,987.24,1013.02,214,23.34,4.73,-23,1
1619871091,2021-05-01 14:11,29.82,987.24,1013.02,214,23.34,4.72,-23,1
1619871153,2021-05-01 14:12,29.83,987.24,1013.02,214,23.34,4.73,-23,1
1619871214,2021-05-01 14:13,29.87,987.23,1013.02,214,23.34,4.74,-23,1
1619871275,2021-05-01 14:14,29.86,987.24,1013.02,214,23.34,4.74,-24,1
1619871337,2021-05-01 14:15,29.87,987.22,1013.00,214,23.34,4.74,-24,1
1619871400,2021-05-01 14:16,29.79,987.26,1013.05,214,23.34,4.71,-24,1
1619871461,2021-05-01 14:17,29.93,987.22,1013.00,214,23.34,4.78,-24,1
1619871523,2021-05-01 14:18,29.87,987.19,1012.97,214,23.34,4.74,-24,1
1619871584,2021-05-01 14:19,29.87,987.19,1012.98,214,23.34,4.74,-24,1
1619871646,2021-05-01 14:20,29.59,987.21,1012.99,214,23.34,4.61,-24,1
1619871707,2021-05-01 14:21,29.88,987.22,1013.00,214,23.34,4.75,-24,1
1619871768,2021-05-01 14:22,29.87,987.21,1013.00,214,23.34,4.74,-24,1
1619871829,2021-05-01 14:23,29.88,987.21,1012.99,214,23.34,4.75,-24,1
1619871891,2021-05-01 14:24,29.89,987.20,1012.99,214,23.34,4.75,-24,1
1619871952,2021-05-01 14:25,29.83,987.17,1012.95,214,23.34,4.73,-24,1
1619872013,2021-05-01 14:26,29.87,987.16,1012.94,214,23.35,4.75,-24,1
1619872074,2021-05-01 14:27,29.96,987.12,1012.91,214,23.35,4.79,-23,1
1619872135,2021-05-01 14:28,30.05,987.04,1012.82,214,23.34,4.83,-23,1
1619872197,2021-05-01 14:29,29.99,987.03,1012.81,214,23.35,4.81,-23,1
1619872258,2021-05-01 14:30,29.91,986.96,1012.75,214,23.35,4.77,-24,1
1619872319,2021-05-01 14:31,29.95,986.86,1012.65,214,23.36,4.80,-25,1
1619872380,2021-05-01 14:33,29.95,986.80,1012.58,214,23.36,4.80,-24,1
1619872442,2021-05-01 14:34,29.97,986.76,1012.54,214,23.36,4.81,-24,1
1619872503,2021-05-01 14:35,29.97,986.73,1012.51,214,23.36,4.81,-24,1
1619872564,2021-05-01 14:36,29.92,986.72,1012.51,214,23.37,4.80,-22,1
1619872625,2021-05-01 14:37,29.94,986.76,1012.55,214,23.37,4.80,-23,1
1619872686,2021-05-01 14:38,29.96,986.79,1012.57,214,23.38,4.82,-23,1
1619872809,2021-05-01 14:40,29.89,986.78,1012.56,214,23.38,4.79,-22,1
1619872870,2021-05-01 14:41,29.95,986.79,1012.57,214,23.39,4.83,-24,1
1619872931,2021-05-01 14:42,29.97,986.76,1012.55,214,23.40,4.84,-24,1
1619872992,2021-05-01 14:43,29.97,986.72,1012.51,214,23.40,4.84,-24,1
1619873054,2021-05-01 14:44,29.77,986.75,1012.53,214,23.40,4.75,-24,1
1619873115,2021-05-01 14:45,29.95,986.71,1012.49,214,23.40,4.83,-25,1
1619873176,2021-05-01 14:46,29.93,986.70,1012.49,214,23.41,4.83,-25,1
1619873237,2021-05-01 14:47,29.93,986.69,1012.47,214,23.41,4.83,-25,1
1619873299,2021-05-01 14:48,29.93,986.73,1012.51,214,23.42,4.84,-24,1
1619873360,2021-05-01 14:49,29.94,986.74,1012.52,214,23.42,4.85,-24,1
1619873421,2021-05-01 14:50,29.95,986.75,1012.53,214,23.42,4.85,-24,1
1619873543,2021-05-01 14:52,29.95,986.69,1012.47,214,23.42,4.85,-24,1
1619873605,2021-05-01 14:53,29.94,986.64,1012.42,214,23.42,4.85,-24,1
1619873666,2021-05-01 14:54,29.95,986.59,1012.37,214,23.42,4.85,-25,1
1619873727,2021-05-01 14:55,29.80,986.56,1012.34,214,23.43,4.79,-24,1
1619873788,2021-05-01 14:56,29.95,986.55,1012.33,214,23.43,4.86,-25,1
1619873849,2021-05-01 14:57,29.97,986.55,1012.34,214,23.44,4.88,-24,1
1619873911,2021-05-01 14:58,30.06,986.58,1012.37,214,23.44,4.92,-22,1
1619873972,2021-05-01 14:59,29.90,986.57,1012.35,214,23.44,4.84,-24,1
1619874033,2021-05-01 15:00,29.85,986.60,1012.38,214,23.45,4.83,-23,1
1619874094,2021-05-01 15:01,29.85,986.57,1012.35,214,23.45,4.83,-22,1
1619874216,2021-05-01 15:03,29.87,986.58,1012.37,214,23.45,4.84,-25,1
1619874277,2021-05-01 15:04,29.65,986.63,1012.41,214,23.46,4.74,-23,1
1619874339,2021-05-01 15:05,29.84,986.61,1012.39,214,23.46,4.84,-22,1
1619874461,2021-05-01 15:07,29.89,986.59,1012.37,214,23.46,4.86,-24,1
1619874522,2021-05-01 15:08,29.91,986.59,1012.37,214,23.46,4.87,-25,1
1619874583,2021-05-01 15:09,29.92,986.59,1012.37,214,23.46,4.87,-24,1
1619874645,2021-05-01 15:10,29.89,986.58,1012.36,214,23.46,4.86,-24,1
1619874706,2021-05-01 15:11,29.89,986.62,1012.41,214,23.46,4.86,-24,1
1619874767,2021-05-01 15:12,29.93,986.66,1012.44,214,23.46,4.88,-24,1
1619874828,2021-05-01 15:13,29.92,986.74,1012.52,214,23.45,4.86,-24,1
1619874890,2021-05-01 15:14,29.97,986.76,1012.54,214,23.45,4.89,-24,1
1619875013,2021-05-01 15:16,29.93,986.72,1012.50,214,23.45,4.87,-25,1
1619875075,2021-05-01 15:17,29.92,986.72,1012.51,214,23.45,4.86,-25,1
1619875136,2021-05-01 15:18,29.97,986.71,1012.49,214,23.45,4.89,-24,1
1619875198,2021-05-01 15:19,29.97,986.67,1012.45,214,23.45,4.89,-24,1
1619875259,2021-05-01 15:20,29.95,986.70,1012.49,214,23.45,4.88,-24,1
1619875319,2021-05-01 15:21,30.00,986.73,1012.51,214,23.44,4.89,-24,1
1619875379,2021-05-01 15:22,30.01,986.76,1012.55,214,23.44,4.90,-24,1
1619875440,2021-05-01 15:24,29.97,986.80,1012.58,214,23.44,4.88,-24,1
1619875501,2021-05-01 15:25,29.99,986.77,1012.56,214,23.44,4.89,-23,1
1619875563,2021-05-01 15:26,30.01,986.79,1012.57,214,23.44,4.90,-24,1
1619875624,2021-05-01 15:27,30.02,986.78,1012.56,214,23.44,4.90,-24,1
1619875685,2021-05-01 15:28,29.99,986.76,1012.54,214,23.44,4.89,-25,1
1619875746,2021-05-01 15:29,29.88,986.73,1012.51,214,23.44,4.84,-23,1
1619875808,2021-05-01 15:30,30.21,986.73,1012.51,214,23.44,5.00,-24,1
1619875932,2021-05-01 15:32,30.02,986.62,1012.40,214,23.43,4.89,-24,1
1619875992,2021-05-01 15:33,29.69,986.58,1012.37,214,23.43,4.74,-23,1
1619876054,2021-05-01 15:34,30.02,986.56,1012.35,214,23.43,4.89,-24,1
1619876115,2021-05-01 15:35,30.07,986.55,1012.33,214,23.43,4.92,-24,1
1619876175,2021-05-01 15:36,30.07,986.54,1012.33,214,23.42,4.91,-23,1
1619876235,2021-05-01 15:37,30.08,986.51,1012.30,214,23.42,4.92,-24,1
1619876356,2021-05-01 15:39,30.42,986.50,1012.28,214,23.41,5.07,-24,1
1619876417,2021-05-01 15:40,30.05,986.53,1012.32,214,23.42,4.90,-24,1
1619876479,2021-05-01 15:41,29.92,986.54,1012.32,214,23.42,4.84,-24,1
1619876540,2021-05-01 15:42,30.09,986.53,1012.31,214,23.42,4.92,-23,1
1619876603,2021-05-01 15:43,30.07,986.51,1012.29,214,23.42,4.91,-24,1
1619876664,2021-05-01 15:44,30.06,986.53,1012.32,214,23.41,4.90,-23,1
1619876725,2021-05-01 15:45,30.12,986.53,1012.32,214,23.41,4.93,-23,1
1619876787,2021-05-01 15:46,30.12,986.55,1012.33,214,23.41,4.93,-23,1
1619876848,2021-05-01 15:47,30.13,986.55,1012.33,214,23.41,4.93,-24,1
1619876970,2021-05-01 15:49,30.13,986.56,1012.34,214,23.41,4.93,-24,1
1619877032,2021-05-01 15:50,30.15,986.56,1012.35,214,23.41,4.94,-24,1
1619877093,2021-05-01 15:51,30.17,986.55,1012.34,214,23.40,4.94,-25,1
1619877154,2021-05-01 15:52,30.24,986.55,1012.33,214,23.40,4.98,-24,1
1619877215,2021-05-01 15:53,30.18,986.55,1012.33,214,23.40,4.94,-24,1
1619877277,2021-05-01 15:54,30.21,986.57,1012.35,214,23.40,4.96,-24,1
1619877338,2021-05-01 15:55,30.21,986.55,1012.34,214,23.40,4.96,-24,1
1619877399,2021-05-01 15:56,30.23,986.59,1012.37,214,23.40,4.97,-25,1
1619877460,2021-05-01 15:57,30.23,986.60,1012.38,214,23.40,4.97,-24,1
1619877521,2021-05-01 15:58,30.21,986.58,1012.36,214,23.40,4.96,-24,1
1619877583,2021-05-01 15:59,30.21,986.60,1012.38,214,23.40,4.96,-25,1
1619877644,2021-05-01 16:00,30.10,986.57,1012.36,214,23.40,4.91,-25,1
1619877705,2021-05-01 16:01,30.20,986.57,1012.35,214,23.39,4.95,-25,1
1619877827,2021-05-01 16:03,30.23,986.53,1012.31,214,23.39,4.96,-24,1
1619877888,2021-05-01 16:04,30.25,986.54,1012.32,214,23.39,4.97,-23,1
1619877949,2021-05-01 16:05,30.25,986.51,1012.29,214,23.39,4.97,-24,1
1619878010,2021-05-01 16:06,30.24,986.48,1012.26,214,23.39,4.97,-24,1
1619878071,2021-05-01 16:07,30.31,986.49,1012.28,214,23.39,5.00,-23,1
1619878132,2021-05-01 16:08,30.26,986.47,1012.26,214,23.38,4.97,-24,1
1619878194,2021-05-01 16:09,30.26,986.44,1012.22,214,23.38,4.97,-24,1
1619878316,2021-05-01 16:11,30.26,986.38,1012.17,214,23.38,4.97,-23,1
1619878377,2021-05-01 16:12,30.31,986.40,1012.19,214,23.38,4.99,-23,1
1619878438,2021-05-01 16:13,30.33,986.40,1012.18,214,23.38,5.00,-24,1
1619878500,2021-05-01 16:15,30.08,986.45,1012.23,214,23.38,4.88,-24,1
1619878561,2021-05-01 16:16,30.34,986.49,1012.27,214,23.38,5.00,-25,1
1619878623,2021-05-01 16:17,30.37,986.53,1012.32,214,23.38,5.02,-24,1
1619878684,2021-05-01 16:18,30.33,986.55,1012.34,214,23.38,5.00,-24,1
1619878745,2021-05-01 16:19,30.36,986.54,1012.32,214,23.37,5.01,-23,1
1619878807,2021-05-01 16:20,30.35,986.54,1012.32,214,23.38,5.01,-23,1
1619878868,2021-05-01 16:21,30.33,986.57,1012.35,214,23.37,4.99,-24,1
1619878929,2021-05-01 16:22,30.34,986.56,1012.35,214,23.37,4.99,-24,1
1619878991,2021-05-01 16:23,30.36,986.54,1012.32,214,23.37,5.01,-23,1
1619879051,2021-05-01 16:24,30.46,986.57,1012.35,214,23.37,5.05,-25,1
1619879112,2021-05-01 16:25,30.31,986.55,1012.33,214,23.37,4.98,-24,1
1619879174,2021-05-01 16:26,30.34,986.58,1012.36,214,23.37,4.99,-23,1
1619879235,2021-05-01 16:27,30.37,986.58,1012.36,214,23.37,5.01,-24,1
1619879295,2021-05-01 16:28,30.39,986.56,1012.34,214,23.37,5.02,-25,1
1619879356,2021-05-01 16:29,30.42,986.57,1012.35,214,23.37,5.03,-24,1
1619879418,2021-05-01 16:30,30.38,986.60,1012.38,214,23.36,5.01,-23,1
1619879479,2021-05-01 16:31,30.41,986.63,1012.41,214,23.37,5.03,-24,1
1619879601,2021-05-01 16:33,30.44,986.54,1012.33,214,23.36,5.03,-24,1
1619879662,2021-05-01 16:34,30.44,986.52,1012.31,214,23.36,5.03,-24,1
1619879784,2021-05-01 16:36,30.47,986.49,1012.27,214,23.36,5.05,-25,1
1619879846,2021-05-01 16:37,30.58,986.48,1012.26,214,23.36,5.10,-23,1
1619879907,2021-05-01 16:38,30.47,986.47,1012.26,214,23.35,5.04,-24,1
1619879968,2021-05-01 16:39,30.47,986.44,1012.23,214,23.36,5.05,-23,1
1619880030,2021-05-01 16:40,30.50,986.45,1012.23,214,23.36,5.06,-24,1
1619880091,2021-05-01 16:41,30.47,986.44,1012.23,214,23.36,5.05,-25,1
1619880152,2021-05-01 16:42,30.47,986.41,1012.19,214,23.35,5.04,-24,1
1619880213,2021-05-01 16:43,30.48,986.43,1012.21,214,23.36,5.05,-24,1
1619880274,2021-05-01 16:44,30.36,986.43,1012.21,214,23.36,5.00,-23,1
1619880335,2021-05-01 16:45,30.49,986.44,1012.22,214,23.36,5.06,-24,1
1619880397,2021-05-01 16:46,30.49,986.45,1012.24,214,23.35,5.05,-23,1
1619880458,2021-05-01 16:47,30.56,986.46,1012.24,214,23.36,5.09,-25,1
1619880580,2021-05-01 16:49,30.84,986.48,1012.26,214,23.35,5.21,-23,1
1619880703,2021-05-01 16:51,30.14,986.50,1012.28,214,23.35,4.88,-23,1
1619880764,2021-05-01 16:52,30.54,986.48,1012.27,214,23.35,5.07,-23,1
1619880825,2021-05-01 16:53,30.54,986.47,1012.25,214,23.35,5.07,-23,1
1619880886,2021-05-01 16:54,30.56,986.49,1012.27,214,23.35,5.08,-23,1
1619880947,2021-05-01 16:55,30.56,986.49,1012.27,214,23.35,5.08,-23,1
1619881009,2021-05-01 16:56,30.58,986.48,1012.27,214,23.35,5.09,-24,1
1619881070,2021-05-01 16:57,30.59,986.51,1012.29,214,23.35,5.10,-25,1
1619881131,2021-05-01 16:58,30.61,986.53,1012.31,214,23.35,5.11,-25,1
1619881192,2021-05-01 16:59,30.38,986.53,1012.32,214,23.35,5.00,-24,1
1619881254,2021-05-01 17:00,30.57,986.53,1012.31,214,23.35,5.09,-24,1
1619881315,2021-05-01 17:01,30.55,986.53,1012.31,214,23.35,5.08,-23,1
1619881437,2021-05-01 17:03,30.56,986.51,1012.30,214,23.35,5.08,-23,1
1619881498,2021-05-01 17:04,30.58,986.52,1012.31,214,23.35,5.09,-22,1
1619881559,2021-05-01 17:05,30.58,986.53,1012.31,214,23.34,5.08,-23,1
1619881620,2021-05-01 17:07,30.60,986.51,1012.29,214,23.34,5.09,-22,1
1619881682,2021-05-01 17:08,30.59,986.54,1012.32,214,23.34,5.09,-22,1
1619881743,2021-05-01 17:09,30.61,986.50,1012.29,214,23.34,5.10,-22,1
1619881804,2021-05-01 17:10,30.58,986.51,1012.29,214,23.34,5.08,-22,1
1619881928,2021-05-01 17:12,30.61,986.48,1012.26,214,23.34,5.10,-23,1
1619881989,2021-05-01 17:13,30.62,986.48,1012.26,214,23.33,5.09,-22,1
1619882052,2021-05-01 17:14,30.54,986.45,1012.23,214,23.33,5.05,-22,1
1619882114,2021-05-01 17:15,30.70,986.39,1012.18,214,23.33,5.13,-21,1
1619882176,2021-05-01 17:16,30.81,986.38,1012.16,214,23.33,5.18,-23,1
1619882237,2021-05-01 17:17,30.67,986.37,1012.15,214,23.34,5.12,-23,1
1619882298,2021-05-01 17:18,30.69,986.35,1012.13,214,23.33,5.12,-24,1
1619882360,2021-05-01 17:19,30.65,986.35,1012.13,214,23.33,5.11,-23,1
1619882421,2021-05-01 17:20,30.67,986.35,1012.13,214,23.33,5.11,-23,1
1619882543,2021-05-01 17:22,30.68,986.33,1012.12,214,23.33,5.12,-24,1
1619882603,2021-05-01 17:23,30.71,986.33,1012.11,214,23.33,5.13,-23,1
1619882664,2021-05-01 17:24,30.67,986.30,1012.08,214,23.32,5.10,-23,1
1619882726,2021-05-01 17:25,30.68,986.33,1012.12,214,23.33,5.12,-22,1
1619882787,2021-05-01 17:26,30.69,986.33,1012.11,214,23.33,5.12,-24,1
1619882848,2021-05-01 17:27,30.70,986.32,1012.10,214,23.33,5.13,-22,1
1619882909,2021-05-01 17:28,30.72,986.32,1012.10,214,23.32,5.13,-21,1
1619882970,2021-05-01 17:29,30.91,986.34,1012.12,214,23.32,5.22,-23,1
1619883032,2021-05-01 17:30,30.73,986.34,1012.12,214,23.32,5.14,-23,1
1619883093,2021-05-01 17:31,30.73,986.36,1012.15,214,23.33,5.14,-23,1
1619883154,2021-05-01 17:32,30.76,986.33,1012.11,214,23.32,5.15,-22,1
1619883216,2021-05-01 17:33,30.81,986.34,1012.13,214,23.32,5.17,-24,1
1619883277,2021-05-01 17:34,30.76,986.36,1012.14,214,23.32,5.15,-23,1
1619883338,2021-05-01 17:35,30.75,986.32,1012.10,214,23.32,5.15,-22,1
1619883399,2021-05-01 17:36,30.79,986.32,1012.10,214,23.32,5.16,-22,1
1619883460,2021-05-01 17:37,30.79,986.30,1012.08,214,23.32,5.16,-23,1
1619883522,2021-05-01 17:38,30.82,986.26,1012.04,214,23.32,5.18,-23,1
1619883583,2021-05-01 17:39,30.77,986.25,1012.04,214,23.32,5.16,-22,1
1619883644,2021-05-01 17:40,30.81,986.23,1012.01,214,23.32,5.17,-23,1
1619883705,2021-05-01 17:41,30.80,986.20,1011.98,214,23.32,5.17,-22,1
1619883766,2021-05-01 17:42,30.75,986.22,1012.01,214,23.32,5.15,-22,1
1619883828,2021-05-01 17:43,30.82,986.22,1012.01,214,23.32,5.18,-23,1
1619883889,2021-05-01 17:44,30.81,986.21,1011.99,214,23.31,5.16,-23,1
1619883950,2021-05-01 17:45,30.80,986.20,1011.98,214,23.32,5.17,-21,1
1619884011,2021-05-01 17:46,31.04,986.16,1011.95,214,23.32,5.28,-23,1
1619884073,2021-05-01 17:47,30.84,986.16,1011.94,214,23.32,5.19,-22,1
1619884134,2021-05-01 17:48,30.81,986.14,1011.93,214,23.32,5.17,-23,1
1619884195,2021-05-01 17:49,30.84,986.14,1011.92,214,23.32,5.19,-22,1
1619884257,2021-05-01 17:50,30.82,986.14,1011.93,214,23.32,5.18,-23,1
1619884318,2021-05-01 17:51,30.84,986.11,1011.89,214,23.33,5.20,-24,1
1619884379,2021-05-01 17:52,30.87,986.12,1011.90,214,23.33,5.21,-23,1
1619884440,2021-05-01 17:54,30.82,986.16,1011.94,214,23.32,5.18,-23,1
1619884501,2021-05-01 17:55,30.84,986.15,1011.93,214,23.33,5.20,-23,1
1619884624,2021-05-01 17:57,30.91,986.19,1011.97,214,23.33,5.23,-22,1
1619884685,2021-05-01 17:58,30.85,986.19,1011.97,214,23.33,5.20,-22,1
1619884747,2021-05-01 17:59,30.90,986.22,1012.00,214,23.33,5.22,-23,1
1619884808,2021-05-01 18:00,30.88,986.22,1012.00,214,23.33,5.22,-22,1
1619884870,2021-05-01 18:01,30.87,986.23,1012.01,214,23.33,5.21,-21,1
1619884995,2021-05-01 18:03,30.91,986.23,1012.01,214,23.33,5.23,-24,1
1619885056,2021-05-01 18:04,30.91,986.20,1011.98,214,23.33,5.23,-23,1
1619885117,2021-05-01 18:05,30.86,986.15,1011.93,214,23.33,5.21,-25,1
1619885178,2021-05-01 18:06,30.87,986.14,1011.92,214,23.33,5.21,-24,1
1619885239,2021-05-01 18:07,30.88,986.13,1011.92,214,23.33,5.22,-24,1
1619885300,2021-05-01 18:08,30.89,986.12,1011.90,214,23.33,5.22,-24,1
1619885361,2021-05-01 18:09,30.90,986.13,1011.91,214,23.33,5.22,-23,1
1619885422,2021-05-01 18:10,30.84,986.09,1011.87,214,23.33,5.20,-24,1
1619885483,2021-05-01 18:11,30.95,986.09,1011.87,214,23.33,5.25,-23,1
1619885545,2021-05-01 18:12,30.95,986.09,1011.87,214,23.33,5.25,-24,1
1619885667,2021-05-01 18:14,30.90,986.08,1011.86,214,23.33,5.22,-23,1
1619885790,2021-05-01 18:16,30.98,986.09,1011.87,214,23.33,5.26,-23,1
1619885851,2021-05-01 18:17,31.02,986.07,1011.85,214,23.33,5.28,-24,1
1619885912,2021-05-01 18:18,31.05,986.08,1011.86,214,23.33,5.29,-24,1
1619885973,2021-05-01 18:19,30.98,986.10,1011.89,214,23.33,5.26,-25,1
1619886035,2021-05-01 18:20,31.02,986.09,1011.87,214,23.33,5.28,-24,1
1619886096,2021-05-01 18:21,31.03,986.09,1011.88,214,23.33,5.28,-23,1
1619886156,2021-05-01 18:22,31.20,986.08,1011.87,214,23.33,5.36,-24,1
1619886216,2021-05-01 18:23,31.00,986.08,1011.86,214,23.33,5.27,-23,1
1619886277,2021-05-01 18:24,30.98,986.08,1011.86,214,23.33,5.26,-25,1
1619886338,2021-05-01 18:25,30.98,986.06,1011.84,214,23.33,5.26,-25,1
1619886400,2021-05-01 18:26,30.98,986.03,1011.81,214,23.33,5.26,-23,1
1619886461,2021-05-01 18:27,31.08,986.01,1011.79,214,23.33,5.31,-24,1
1619886522,2021-05-01 18:28,31.02,986.00,1011.79,214,23.33,5.28,-24,1
1619886583,2021-05-01 18:29,30.75,986.01,1011.80,214,23.33,5.15,-23,1
1619886644,2021-05-01 18:30,31.03,986.03,1011.82,214,23.33,5.28,-24,1
1619886766,2021-05-01 18:32,31.40,986.05,1011.83,214,23.33,5.45,-24,1
1619886827,2021-05-01 18:33,31.05,986.08,1011.87,214,23.33,5.29,-23,1
1619886888,2021-05-01 18:34,31.04,986.02,1011.80,214,23.32,5.28,-25,1
1619886949,2021-05-01 18:35,31.03,986.06,1011.85,214,23.33,5.28,-24,1
1619887010,2021-05-01 18:36,31.07,986.03,1011.82,214,23.32,5.29,-23,1
1619887072,2021-05-01 18:37,31.06,986.04,1011.82,214,23.32,5.29,-24,1
1619887133,2021-05-01 18:38,31.07,986.02,1011.80,214,23.32,5.29,-23,1
1619887256,2021-05-01 18:40,31.11,986.00,1011.78,214,23.32,5.31,-24,1
1619887317,2021-05-01 18:41,31.10,986.01,1011.79,214,23.33,5.32,-23,1
1619887378,2021-05-01 18:42,31.12,986.01,1011.79,214,23.32,5.32,-24,1
1619887439,2021-05-01 18:43,31.15,986.02,1011.80,214,23.32,5.33,-23,1
1619887500,2021-05-01 18:45,31.11,985.99,1011.78,214,23.32,5.31,-24,1
1619887561,2021-05-01 18:46,31.08,986.01,1011.79,214,23.32,5.30,-25,1
1619887622,2021-05-01 18:47,31.11,986.02,1011.81,214,23.32,5.31,-25,1
1619887684,2021-05-01 18:48,31.14,986.02,1011.80,214,23.32,5.32,-24,1
1619887745,2021-05-01 18:49,31.14,986.05,1011.83,214,23.32,5.32,-25,1
1619887867,2021-05-01 18:51,31.16,986.05,1011.84,214,23.32,5.33,-24,1
1619887928,2021-05-01 18:52,31.14,986.05,1011.83,214,23.32,5.32,-24,1
1619887990,2021-05-01 18:53,31.19,986.05,1011.83,214,23.31,5.34,-24,1
1619888112,2021-05-01 18:55,31.17,986.03,1011.82,214,23.31,5.33,-23,1
1619888173,2021-05-01 18:56,31.12,986.04,1011.82,214,23.31,5.31,-23,1
1619888234,2021-05-01 18:57,31.15,986.04,1011.83,214,23.31,5.32,-24,1
1619888295,2021-05-01 18:58,31.15,986.05,1011.83,214,23.31,5.32,-25,1
1619888356,2021-05-01 18:59,31.20,986.04,1011.83,214,23.31,5.34,-24,1
1619888417,2021-05-01 19:00,31.18,986.03,1011.81,214,23.31,5.33,-24,1
1619888478,2021-05-01 19:01,31.24,986.05,1011.83,214,23.30,5.36,-23,1
1619888602,2021-05-01 19:03,31.20,986.05,1011.84,214,23.30,5.34,-24,1
1619888663,2021-05-01 19:04,31.29,986.01,1011.80,214,23.30,5.38,-24,1
1619888724,2021-05-01 19:05,31.21,986.01,1011.79,214,23.30,5.34,-25,1
1619888786,2021-05-01 19:06,31.21,985.99,1011.78,214,23.30,5.34,-24,1
1619888847,2021-05-01 19:07,31.39,985.99,1011.77,214,23.31,5.43,-24,1
1619888908,2021-05-01 19:08,31.17,985.98,1011.76,214,23.30,5.32,-24,1
1619888970,2021-05-01 19:09,31.23,985.95,1011.73,214,23.30,5.35,-23,1
1619889031,2021-05-01 19:10,31.21,985.94,1011.72,214,23.30,5.34,-23,1
1619889092,2021-05-01 19:11,31.19,985.91,1011.69,214,23.29,5.32,-24,1
1619889153,2021-05-01 19:12,31.19,985.91,1011.69,214,23.30,5.33,-24,1
1619889215,2021-05-01 19:13,31.24,985.85,1011.64,214,23.29,5.35,-24,1
1619889276,2021-05-01 19:14,31.22,985.83,1011.62,214,23.30,5.35,-24,1
1619889337,2021-05-01 19:15,31.26,985.79,1011.57,214,23.29,5.36,-24,1
1619889399,2021-05-01 19:16,31.26,985.73,1011.51,214,23.29,5.36,-24,1
1619889460,2021-05-01 19:17,31.25,985.71,1011.50,214,23.29,5.35,-24,1
1619889522,2021-05-01 19:18,31.24,985.69,1011.47,214,23.29,5.35,-24,1
1619889583,2021-05-01 19:19,31.16,985.70,1011.49,214,23.29,5.31,-23,1
1619889644,2021-05-01 19:20,30.77,985.72,1011.50,214,23.29,5.13,-24,1
1619889705,2021-05-01 19:21,31.29,985.73,1011.52,214,23.29,5.37,-25,1
1619889767,2021-05-01 19:22,31.26,985.81,1011.60,214,23.29,5.36,-23,1
1619889828,2021-05-01 19:23,31.28,985.86,1011.64,214,23.28,5.35,-23,1
1619889889,2021-05-01 19:24,31.28,985.87,1011.65,214,23.28,5.35,-24,1
1619889951,2021-05-01 19:25,31.28,985.93,1011.71,214,23.29,5.36,-24,1
1619890012,2021-05-01 19:26,31.67,985.95,1011.73,214,23.29,5.54,-24,1
1619890134,2021-05-01 19:28,31.59,985.98,1011.76,214,23.28,5.50,-25,1
1619890195,2021-05-01 19:29,31.32,985.99,1011.78,214,23.28,5.37,-24,1
1619890257,2021-05-01 19:30,31.31,985.99,1011.78,214,23.28,5.37,-23,1
1619890318,2021-05-01 19:31,31.33,985.98,1011.77,214,23.28,5.38,-24,1
1619890379,2021-05-01 19:32,31.32,986.03,1011.81,214,23.28,5.37,-24,1
1619890441,2021-05-01 19:34,31.32,986.05,1011.83,214,23.28,5.37,-24,1
1619890502,2021-05-01 19:35,31.33,986.10,1011.88,214,23.28,5.38,-24,1
1619890563,2021-05-01 19:36,31.36,986.14,1011.93,214,23.27,5.38,-23,1
1619890623,2021-05-01 19:37,31.55,986.18,1011.96,214,23.28,5.48,-24,1
1619890684,2021-05-01 19:38,31.36,986.23,1012.01,214,23.27,5.38,-24,1
1619890745,2021-05-01 19:39,31.38,986.24,1012.03,214,23.28,5.40,-25,1
1619890806,2021-05-01 19:40,31.38,986.24,1012.03,214,23.27,5.39,-23,1
1619890868,2021-05-01 19:41,31.35,986.25,1012.03,214,23.27,5.38,-24,1
1619890929,2021-05-01 19:42,31.37,986.25,1012.03,214,23.28,5.40,-23,1
1619890990,2021-05-01 19:43,31.36,986.23,1012.02,214,23.27,5.38,-24,1
1619891051,2021-05-01 19:44,31.36,986.27,1012.05,214,23.27,5.38,-24,1
1619891174,2021-05-01 19:46,31.40,986.33,1012.12,214,23.27,5.40,-25,1
1619891357,2021-05-01 19:49,31.42,986.37,1012.15,214,23.28,5.42,-24,1
1619891419,2021-05-01 19:50,31.41,986.38,1012.16,214,23.27,5.40,-25,1
1619891481,2021-05-01 19:51,31.42,986.39,1012.17,214,23.27,5.41,-24,1
1619891542,2021-05-01 19:52,31.42,986.39,1012.18,214,23.27,5.41,-24,1
1619891604,2021-05-01 19:53,31.47,986.40,1012.18,214,23.27,5.43,-23,1
1619891665,2021-05-01 19:54,31.27,986.38,1012.16,214,23.27,5.34,-22,1
1619891728,2021-05-01 19:55,31.39,986.39,1012.17,214,23.26,5.39,-24,1
1619891852,2021-05-01 19:57,31.41,986.39,1012.18,214,23.27,5.40,-24,1
1619891975,2021-05-01 19:59,31.42,986.42,1012.20,214,23.27,5.41,-23,1
1619892036,2021-05-01 20:00,31.40,986.40,1012.18,214,23.27,5.40,-25,1
1619892097,2021-05-01 20:01,31.50,986.39,1012.17,214,23.27,5.45,-23,1
1619892219,2021-05-01 20:03,31.43,986.34,1012.12,214,23.26,5.41,-23,1
1619892280,2021-05-01 20:04,31.43,986.33,1012.12,214,23.26,5.41,-24,1
1619892342,2021-05-01 20:05,31.47,986.35,1012.14,214,23.26,5.43,-20,1
1619892403,2021-05-01 20:06,31.47,986.37,1012.15,214,23.26,5.43,-23,1
1619892464,2021-05-01 20:07,31.53,986.34,1012.12,214,23.26,5.45,-20,1
1619892525,2021-05-01 20:08,31.35,986.35,1012.14,214,23.25,5.36,-23,1
1619892648,2021-05-01 20:10,31.53,986.39,1012.17,214,23.26,5.45,-23,1
1619892709,2021-05-01 20:11,31.54,986.38,1012.16,214,23.25,5.45,-22,1
1619892770,2021-05-01 20:12,31.65,986.39,1012.18,214,23.26,5.51,-23,1
1619892831,2021-05-01 20:13,31.51,986.42,1012.20,214,23.26,5.44,-22,1
1619892893,2021-05-01 20:14,31.49,986.42,1012.20,214,23.26,5.44,-23,1
1619892954,2021-05-01 20:15,31.56,986.45,1012.23,214,23.26,5.47,-23,1
1619893016,2021-05-01 20:16,31.55,986.47,1012.25,214,23.25,5.45,-23,1
1619893077,2021-05-01 20:17,31.54,986.49,1012.28,214,23.25,5.45,-22,1
1619893138,2021-05-01 20:18,31.55,986.47,1012.25,214,23.25,5.45,-23,1
1619893199,2021-05-01 20:19,31.53,986.49,1012.28,214,23.25,5.44,-22,1
1619893260,2021-05-01 20:21,31.47,986.52,1012.30,214,23.25,5.42,-21,1
1619893322,2021-05-01 20:22,31.60,986.49,1012.27,214,23.25,5.48,-23,1
1619893383,2021-05-01 20:23,31.54,986.48,1012.26,214,23.25,5.45,-22,1
1619893444,2021-05-01 20:24,31.57,986.49,1012.28,214,23.25,5.46,-23,1
1619893505,2021-05-01 20:25,31.54,986.51,1012.29,214,23.25,5.45,-21,1
1619893566,2021-05-01 20:26,31.81,986.50,1012.28,214,23.25,5.57,-24,1
1619893627,2021-05-01 20:27,31.56,986.53,1012.31,214,23.25,5.46,-22,1
1619893688,2021-05-01 20:28,31.55,986.53,1012.32,214,23.24,5.44,-23,1
1619893750,2021-05-01 20:29,31.62,986.56,1012.35,214,23.24,5.48,-22,1
1619893812,2021-05-01 20:30,31.59,986.60,1012.39,214,23.25,5.47,-23,1
1619893873,2021-05-01 20:31,31.73,986.63,1012.41,214,23.25,5.54,-22,1
1619893933,2021-05-01 20:32,31.62,986.64,1012.43,214,23.25,5.49,-24,1
1619893994,2021-05-01 20:33,31.67,986.67,1012.45,214,23.25,5.51,-23,1
1619894055,2021-05-01 20:34,31.59,986.67,1012.45,214,23.25,5.47,-23,1
1619894116,2021-05-01 20:35,31.61,986.65,1012.43,214,23.24,5.47,-23,1
1619894177,2021-05-01 20:36,31.59,986.67,1012.46,214,23.24,5.46,-23,1
1619894239,2021-05-01 20:37,31.62,986.69,1012.47,214,23.24,5.48,-24,1
1619894300,2021-05-01 20:38,31.62,986.65,1012.44,214,23.25,5.49,-22,1
1619894362,2021-05-01 20:39,31.65,986.63,1012.42,214,23.25,5.50,-24,1
1619894423,2021-05-01 20:40,31.67,986.65,1012.43,214,23.25,5.51,-23,1
1619894484,2021-05-01 20:41,31.59,986.64,1012.43,214,23.24,5.46,-21,1
1619894545,2021-05-01 20:42,31.75,986.64,1012.42,214,23.25,5.55,-23,1
1619894607,2021-05-01 20:43,31.66,986.68,1012.46,214,23.25,5.50,-21,1
1619894668,2021-05-01 20:44,31.66,986.69,1012.47,214,23.25,5.50,-23,1
1619894729,2021-05-01 20:45,31.64,986.69,1012.48,214,23.24,5.49,-22,1
1619894790,2021-05-01 20:46,31.67,986.68,1012.47,214,23.25,5.51,-22,1
1619894852,2021-05-01 20:47,31.66,986.67,1012.45,214,23.24,5.49,-22,1
1619894913,2021-05-01 20:48,31.71,986.65,1012.44,214,23.25,5.53,-22,1
1619894974,2021-05-01 20:49,32.07,986.65,1012.43,214,23.23,5.67,-22,1
1619895035,2021-05-01 20:50,31.62,986.66,1012.44,214,23.24,5.48,-21,1
1619895096,2021-05-01 20:51,31.59,986.66,1012.44,214,23.24,5.46,-23,1
1619895157,2021-05-01 20:52,31.83,986.68,1012.47,214,23.24,5.57,-23,1
1619895279,2021-05-01 20:54,31.78,986.69,1012.47,214,23.24,5.55,-22,1
1619895341,2021-05-01 20:55,31.70,986.66,1012.44,214,23.24,5.51,-21,1
1619895402,2021-05-01 20:56,31.69,986.65,1012.44,214,23.24,5.51,-23,1
1619895463,2021-05-01 20:57,31.75,986.66,1012.44,214,23.24,5.54,-23,1
1619895524,2021-05-01 20:58,31.79,986.65,1012.43,214,23.24,5.55,-21,1
1619895585,2021-05-01 20:59,31.79,986.67,1012.45,214,23.24,5.55,-23,1
1619895646,2021-05-01 21:00,31.75,986.69,1012.47,214,23.24,5.54,-22,1
1619895707,2021-05-01 21:01,31.78,986.69,1012.47,214,23.23,5.54,-20,1
1619895829,2021-05-01 21:03,31.74,986.67,1012.46,214,23.23,5.52,-22,1
1619895890,2021-05-01 21:04,31.82,986.67,1012.45,214,23.23,5.56,-23,1
1619895951,2021-05-01 21:05,31.74,986.67,1012.45,214,23.23,5.52,-21,1
1619896013,2021-05-01 21:06,31.76,986.66,1012.44,214,23.23,5.53,-22,1
1619896074,2021-05-01 21:07,31.74,986.67,1012.46,214,23.23,5.52,-23,1
1619896135,2021-05-01 21:08,31.78,986.72,1012.50,214,23.23,5.54,-23,1
1619896196,2021-05-01 21:09,31.84,986.75,1012.53,214,23.23,5.57,-22,1
1619896258,2021-05-01 21:10,31.84,986.74,1012.52,214,23.23,5.57,-23,1
1619896319,2021-05-01 21:11,31.81,986.76,1012.54,214,23.23,5.55,-23,1
1619896380,2021-05-01 21:13,31.76,986.75,1012.53,214,23.23,5.53,-24,1
1619896503,2021-05-01 21:15,31.84,986.70,1012.49,214,23.23,5.57,-21,1
1619896564,2021-05-01 21:16,31.78,986.68,1012.46,214,23.23,5.54,-22,1
1619896748,2021-05-01 21:19,31.82,986.66,1012.44,214,23.24,5.57,-23,1
1619896809,2021-05-01 21:20,31.85,986.60,1012.39,214,23.23,5.57,-23,1
1619896933,2021-05-01 21:22,31.84,986.59,1012.37,214,23.23,5.57,-21,1
1619896994,2021-05-01 21:23,31.87,986.58,1012.36,214,23.22,5.57,-22,1
1619897054,2021-05-01 21:24,31.88,986.56,1012.34,214,23.22,5.58,-24,1
1619897115,2021-05-01 21:25,31.90,986.56,1012.34,214,23.23,5.59,-23,1
1619897176,2021-05-01 21:26,31.95,986.56,1012.34,214,23.23,5.62,-22,1
1619897238,2021-05-01 21:27,31.91,986.56,1012.34,214,23.23,5.60,-22,1
1619897299,2021-05-01 21:28,31.92,986.52,1012.30,214,23.22,5.59,-22,1
1619897360,2021-05-01 21:29,31.92,986.48,1012.26,214,23.23,5.60,-20,1
1619897421,2021-05-01 21:30,31.95,986.43,1012.21,214,23.22,5.61,-22,1
1619897482,2021-05-01 21:31,31.87,986.39,1012.17,214,23.22,5.57,-23,1
1619897543,2021-05-01 21:32,32.09,986.37,1012.15,214,23.22,5.67,-23,1
1619897604,2021-05-01 21:33,31.97,986.38,1012.16,214,23.21,5.61,-23,1
1619897666,2021-05-01 21:34,31.92,986.43,1012.22,214,23.22,5.59,-24,1
1619897727,2021-05-01 21:35,31.92,986.44,1012.22,214,23.21,5.58,-21,1
1619897788,2021-05-01 21:36,31.89,986.48,1012.26,214,23.22,5.58,-22,1
1619897849,2021-05-01 21:37,31.93,986.48,1012.27,214,23.21,5.59,-22,1
1619897910,2021-05-01 21:38,31.95,986.49,1012.27,214,23.22,5.61,-21,1
1619897972,2021-05-01 21:39,32.07,986.46,1012.24,214,23.21,5.65,-22,1
1619898033,2021-05-01 21:40,31.96,986.46,1012.25,214,23.22,5.61,-23,1
1619898094,2021-05-01 21:41,31.94,986.44,1012.22,214,23.21,5.59,-23,1
1619898155,2021-05-01 21:42,31.99,986.40,1012.18,214,23.22,5.63,-24,1
1619898217,2021-05-01 21:43,32.00,986.37,1012.15,214,23.22,5.63,-22,1
1619898278,2021-05-01 21:44,32.05,986.36,1012.15,214,23.21,5.64,-22,1
1619898339,2021-05-01 21:45,31.98,986.36,1012.15,214,23.21,5.61,-22,1
1619898401,2021-05-01 21:46,31.98,986.36,1012.14,214,23.21,5.61,-21,1
1619898462,2021-05-01 21:47,32.05,986.35,1012.14,214,23.21,5.64,-23,1
1619898523,2021-05-01 21:48,31.98,986.33,1012.12,214,23.21,5.61,-23,1
1619898584,2021-05-01 21:49,32.01,986.34,1012.13,214,23.22,5.64,-20,1
1619898645,2021-05-01 21:50,32.05,986.32,1012.11,214,23.22,5.65,-23,1
1619898707,2021-05-01 21:51,32.04,986.27,1012.06,214,23.21,5.64,-23,1
1619898768,2021-05-01 21:52,31.99,986.25,1012.03,214,23.21,5.62,-23,1
1619898829,2021-05-01 21:53,32.05,986.22,1012.01,214,23.21,5.64,-18,1
1619898890,2021-05-01 21:54,32.03,986.27,1012.05,214,23.21,5.63,-23,1
1619898951,2021-05-01 21:55,32.06,986.24,1012.03,214,23.21,5.65,-22,1
1619899013,2021-05-01 21:56,32.04,986.29,1012.07,214,23.21,5.64,-23,1
1619899074,2021-05-01 21:57,32.09,986.26,1012.05,214,23.21,5.66,-23,1
1619899258,2021-05-01 22:00,32.22,986.25,1012.04,214,23.21,5.72,-24,1
1619899319,2021-05-01 22:01,32.12,986.26,1012.04,214,23.21,5.68,-21,1
1619899441,2021-05-01 22:04,32.14,986.26,1012.05,214,23.20,5.68,-24,1
1619899502,2021-05-01 22:05,32.16,986.27,1012.05,214,23.21,5.69,-23,1
1619899563,2021-05-01 22:06,32.12,986.28,1012.07,214,23.21,5.68,-23,1
1619899625,2021-05-01 22:07,31.99,986.27,1012.05,214,23.21,5.62,-24,1
1619899686,2021-05-01 22:08,32.13,986.30,1012.09,214,23.21,5.68,-24,1
1619899747,2021-05-01 22:09,32.18,986.28,1012.06,214,23.20,5.69,-24,1
1619899808,2021-05-01 22:10,32.13,986.27,1012.06,214,23.21,5.68,-23,1
1619899870,2021-05-01 22:11,32.14,986.25,1012.03,214,23.21,5.69,-23,1
1619899931,2021-05-01 22:12,32.11,986.24,1012.02,214,23.20,5.66,-24,1
1619899993,2021-05-01 22:13,32.17,986.27,1012.05,214,23.21,5.70,-25,1
1619900054,2021-05-01 22:14,32.22,986.26,1012.05,214,23.20,5.71,-25,1
1619900115,2021-05-01 22:15,32.19,986.31,1012.09,214,23.20,5.70,-24,1
1619900238,2021-05-01 22:17,32.36,986.30,1012.09,214,23.20,5.78,-24,1
1619900360,2021-05-01 22:19,32.17,986.30,1012.08,214,23.21,5.70,-21,1
1619900422,2021-05-01 22:20,32.21,986.30,1012.08,214,23.20,5.71,-23,1
1619900483,2021-05-01 22:21,32.22,986.27,1012.06,214,23.20,5.71,-23,1
1619900544,2021-05-01 22:22,32.22,986.29,1012.07,214,23.20,5.71,-24,1
1619900727,2021-05-01 22:25,32.23,986.28,1012.07,214,23.20,5.72,-25,1
1619900789,2021-05-01 22:26,32.28,986.26,1012.04,214,23.20,5.74,-23,1
1619900850,2021-05-01 22:27,32.24,986.25,1012.03,214,23.19,5.71,-24,1
1619900911,2021-05-01 22:28,31.96,986.22,1012.01,214,23.19,5.59,-24,1
1619900973,2021-05-01 22:29,32.45,986.21,1011.99,214,23.20,5.82,-25,1
1619901034,2021-05-01 22:30,32.22,986.19,1011.98,214,23.20,5.71,-24,1
1619901156,2021-05-01 22:32,32.26,986.13,1011.92,214,23.20,5.73,-23,1
1619901218,2021-05-01 22:33,32.28,986.11,1011.89,214,23.20,5.74,-24,1
1619901279,2021-05-01 22:34,32.25,986.05,1011.83,214,23.20,5.73,-24,1
1619901340,2021-05-01 22:35,32.22,986.02,1011.81,214,23.20,5.71,-23,1
1619901401,2021-05-01 22:36,32.33,986.03,1011.81,214,23.19,5.75,-23,1
1619901462,2021-05-01 22:37,32.34,985.98,1011.77,214,23.20,5.77,-24,1
1619901523,2021-05-01 22:38,32.11,985.99,1011.78,214,23.19,5.65,-24,1
1619901585,2021-05-01 22:39,32.33,985.97,1011.76,214,23.19,5.75,-24,1
1619901646,2021-05-01 22:40,32.26,985.93,1011.71,214,23.19,5.72,-24,1
1619901707,2021-05-01 22:41,32.57,985.94,1011.72,214,23.19,5.86,-24,1
1619901829,2021-05-01 22:43,32.30,985.86,1011.64,214,23.18,5.73,-24,1
1619901891,2021-05-01 22:44,32.42,985.85,1011.63,214,23.19,5.79,-24,1
1619901952,2021-05-01 22:45,32.35,985.85,1011.63,214,23.19,5.76,-23,1
1619902013,2021-05-01 22:46,32.36,985.83,1011.61,214,23.18,5.76,-23,1
1619902074,2021-05-01 22:47,32.30,985.80,1011.59,214,23.18,5.73,-24,1
1619902136,2021-05-01 22:48,32.32,985.75,1011.53,214,23.18,5.74,-24,1
1619902197,2021-05-01 22:49,32.33,985.75,1011.54,214,23.18,5.74,-25,1
1619902258,2021-05-01 22:50,32.33,985.67,1011.45,214,23.18,5.74,-24,1
1619902320,2021-05-01 22:52,32.07,985.66,1011.44,214,23.17,5.62,-25,1
1619902381,2021-05-01 22:53,32.19,985.63,1011.41,214,23.18,5.68,-24,1
1619902442,2021-05-01 22:54,32.45,985.61,1011.40,214,23.18,5.80,-22,1
1619902503,2021-05-01 22:55,32.38,985.67,1011.45,214,23.18,5.77,-24,1
1619902565,2021-05-01 22:56,32.41,985.61,1011.39,214,23.17,5.77,-25,1
1619902748,2021-05-01 22:59,32.42,985.61,1011.39,214,23.17,5.77,-23,1
1619902809,2021-05-01 23:00,32.44,985.59,1011.37,214,23.18,5.79,-24,1
1619902996,2021-05-01 23:03,32.45,985.53,1011.32,214,23.16,5.78,-23,1
1619903057,2021-05-01 23:04,32.48,985.53,1011.31,214,23.16,5.79,-24,1
1619903117,2021-05-01 23:05,32.46,985.49,1011.27,214,23.16,5.78,-24,1
1619903179,2021-05-01 23:06,32.51,985.48,1011.26,214,23.16,5.81,-25,1
1619903240,2021-05-01 23:07,32.52,985.47,1011.25,214,23.15,5.80,-25,1
1619903302,2021-05-01 23:08,32.57,985.42,1011.20,214,23.15,5.82,-24,1
1619903363,2021-05-01 23:09,32.11,985.38,1011.16,214,23.15,5.62,-24,1
1619903424,2021-05-01 23:10,32.52,985.39,1011.17,214,23.15,5.80,-24,1
1619903485,2021-05-01 23:11,32.54,985.34,1011.13,214,23.15,5.81,-22,1
1619903547,2021-05-01 23:12,32.50,985.34,1011.12,214,23.14,5.79,-25,1
1619903608,2021-05-01 23:13,32.58,985.32,1011.10,214,23.14,5.82,-22,1
1619903731,2021-05-01 23:15,32.61,985.30,1011.08,214,23.13,5.83,-25,1
1619903792,2021-05-01 23:16,32.59,985.29,1011.07,214,23.13,5.82,-24,1
1619903854,2021-05-01 23:17,32.63,985.27,1011.05,214,23.13,5.83,-24,1
1619903916,2021-05-01 23:18,32.61,985.21,1010.99,214,23.13,5.82,-23,1
1619903977,2021-05-01 23:19,32.69,985.20,1010.98,214,23.12,5.85,-23,1
1619904099,2021-05-01 23:21,32.65,985.19,1010.98,214,23.13,5.84,-25,1
1619904161,2021-05-01 23:22,32.69,985.22,1011.00,214,23.12,5.85,-23,1
1619904222,2021-05-01 23:23,32.71,985.24,1011.02,214,23.12,5.86,-23,1
1619904283,2021-05-01 23:24,32.36,985.22,1011.01,214,23.11,5.70,-25,1
1619904344,2021-05-01 23:25,32.70,985.25,1011.04,214,23.11,5.85,-25,1
1619904405,2021-05-01 23:26,32.76,985.23,1011.01,214,23.11,5.87,-24,1
1619904467,2021-05-01 23:27,32.57,985.21,1010.99,214,23.11,5.79,-24,1
1619904528,2021-05-01 23:28,32.68,985.23,1011.02,214,23.11,5.84,-25,1
1619904590,2021-05-01 23:29,32.70,985.19,1010.97,214,23.11,5.85,-25,1
1619904651,2021-05-01 23:30,32.68,985.16,1010.94,214,23.11,5.84,-23,1
1619904712,2021-05-01 23:31,32.75,985.14,1010.92,214,23.11,5.87,-23,1
1619904773,2021-05-01 23:32,32.72,985.13,1010.92,214,23.10,5.85,-25,1
1619904834,2021-05-01 23:33,32.72,985.16,1010.95,214,23.10,5.85,-23,1
1619904896,2021-05-01 23:34,32.72,985.18,1010.97,214,23.11,5.86,-25,1
1619904957,2021-05-01 23:35,32.68,985.17,1010.96,214,23.11,5.84,-24,1
1619905018,2021-05-01 23:36,32.67,985.20,1010.98,214,23.11,5.84,-23,1
1619905079,2021-05-01 23:37,32.78,985.20,1010.98,214,23.10,5.88,-24,1
1619905140,2021-05-01 23:39,32.72,985.19,1010.97,214,23.10,5.85,-24,1
1619905202,2021-05-01 23:40,32.76,985.21,1010.99,214,23.11,5.87,-24,1
1619905263,2021-05-01 23:41,32.73,985.19,1010.97,214,23.11,5.86,-23,1
1619905324,2021-05-01 23:42,32.75,985.17,1010.96,214,23.11,5.87,-24,1
1619905385,2021-05-01 23:43,32.75,985.13,1010.92,214,23.11,5.87,-24,1
1619905446,2021-05-01 23:44,32.75,985.14,1010.92,214,23.11,5.87,-23,1
1619905508,2021-05-01 23:45,32.79,985.10,1010.89,214,23.11,5.89,-24,1
1619905569,2021-05-01 23:46,32.71,985.08,1010.87,214,23.11,5.85,-25,1
1619905631,2021-05-01 23:47,32.77,985.07,1010.85,214,23.11,5.88,-24,1
1619905693,2021-05-01 23:48,32.78,985.05,1010.83,214,23.11,5.88,-24,1
1619905754,2021-05-01 23:49,32.77,985.08,1010.86,214,23.11,5.88,-24,1
1619905814,2021-05-01 23:50,32.71,985.09,1010.87,214,23.11,5.85,-24,1
1619905875,2021-05-01 23:51,32.75,985.08,1010.87,214,23.11,5.87,-24,1
1619905936,2021-05-01 23:52,32.72,985.06,1010.84,214,23.11,5.86,-25,1
1619905999,2021-05-01 23:53,32.76,985.04,1010.82,214,23.11,5.87,-24,1
1619906060,2021-05-01 23:54,32.70,985.02,1010.81,214,23.11,5.85,-23,1
1619906122,2021-05-01 23:55,32.73,985.03,1010.81,214,23.12,5.87,-23,1
1619906183,2021-05-01 23:56,32.74,984.98,1010.76,214,23.11,5.87,-24,1
1619906244,2021-05-01 23:57,32.73,984.97,1010.75,214,23.11,5.86,-24,1
1619906306,2021-05-01 23:58,32.69,984.95,1010.73,214,23.11,5.84,-24,1
1619906367,2021-05-01 23:59,32.73,984.92,1010.70,214,23.11,5.86,-24,1