1619906490,2021-05-02 00:01,32.69,984.88,1010.66,214,23.12,5.85,-25,1
1619906611,2021-05-02 00:03,32.72,984.82,1010.61,214,23.11,5.86,-24,1
1619906673,2021-05-02 00:04,32.74,984.82,1010.60,214,23.11,5.86,-23,1
1619906734,2021-05-02 00:05,32.71,984.80,1010.59,214,23.12,5.86,-24,1
1619906795,2021-05-02 00:06,33.14,984.81,1010.60,214,23.11,6.04,-24,1
1619906857,2021-05-02 00:07,32.78,984.79,1010.57,214,23.12,5.89,-25,1
1619906979,2021-05-02 00:09,32.77,984.80,1010.58,214,23.12,5.89,-24,1
1619907040,2021-05-02 00:10,32.72,984.77,1010.55,214,23.12,5.86,-24,1
1619907102,2021-05-02 00:11,32.71,984.75,1010.53,214,23.11,5.85,-24,1
1619907163,2021-05-02 00:12,32.77,984.70,1010.48,214,23.11,5.88,-23,1
1619907224,2021-05-02 00:13,32.75,984.66,1010.44,214,23.11,5.87,-23,1
1619907285,2021-05-02 00:14,32.76,984.63,1010.42,214,23.11,5.87,-21,1
1619907346,2021-05-02 00:15,32.76,984.59,1010.38,214,23.11,5.87,-21,1
1619907408,2021-05-02 00:16,32.82,984.57,1010.36,214,23.11,5.90,-24,1
1619907469,2021-05-02 00:17,32.89,984.63,1010.41,214,23.11,5.93,-24,1
1619907531,2021-05-02 00:18,32.79,984.58,1010.37,214,23.11,5.89,-24,1
1619907653,2021-05-02 00:20,32.79,984.57,1010.35,214,23.10,5.88,-23,1
1619907714,2021-05-02 00:21,32.83,984.57,1010.35,214,23.10,5.89,-24,1
1619907776,2021-05-02 00:22,32.82,984.57,1010.36,214,23.11,5.90,-25,1
1619907837,2021-05-02 00:23,32.79,984.50,1010.29,214,23.11,5.89,-23,1
1619907898,2021-05-02 00:24,32.80,984.46,1010.24,214,23.11,5.89,-23,1
1619907960,2021-05-02 00:26,32.82,984.45,1010.23,214,23.11,5.90,-24,1
1619908021,2021-05-02 00:27,32.79,984.43,1010.21,214,23.11,5.89,-24,1
1619908082,2021-05-02 00:28,32.87,984.38,1010.16,214,23.10,5.91,-24,1
1619908143,2021-05-02 00:29,32.80,984.39,1010.17,214,23.11,5.89,-24,1
1619908204,2021-05-02 00:30,32.79,984.40,1010.19,214,23.11,5.89,-24,1
1619908266,2021-05-02 00:31,32.78,984.41,1010.19,214,23.11,5.88,-23,1
1619908327,2021-05-02 00:32,32.79,984.41,1010.19,214,23.11,5.89,-24,1
1619908388,2021-05-02 00:33,32.86,984.38,1010.17,214,23.11,5.92,-25,1
1619908449,2021-05-02 00:34,32.80,984.38,1010.16,214,23.11,5.89,-23,1
1619908510,2021-05-02 00:35,32.91,984.33,1010.11,214,23.11,5.94,-23,1
1619908572,2021-05-02 00:36,32.75,984.33,1010.11,214,23.11,5.87,-23,1
1619908633,2021-05-02 00:37,32.83,984.31,1010.09,214,23.10,5.89,-24,1
1619908694,2021-05-02 00:38,32.80,984.32,1010.10,214,23.11,5.89,-24,1
1619908755,2021-05-02 00:39,32.82,984.28,1010.07,214,23.11,5.90,-24,1
1619908816,2021-05-02 00:40,32.79,984.29,1010.07,214,23.11,5.89,-24,1
1619908878,2021-05-02 00:41,32.84,984.24,1010.02,214,23.11,5.91,-24,1
1619908939,2021-05-02 00:42,32.77,984.25,1010.03,214,23.11,5.88,-23,1
1619909000,2021-05-02 00:43,32.82,984.21,1009.99,214,23.11,5.90,-23,1
1619909061,2021-05-02 00:44,32.82,984.22,1010.01,214,23.11,5.90,-24,1
1619909123,2021-05-02 00:45,32.84,984.21,1009.99,214,23.11,5.91,-24,1
1619909183,2021-05-02 00:46,32.80,984.15,1009.93,214,23.11,5.89,-24,1
1619909244,2021-05-02 00:47,32.78,984.12,1009.91,214,23.11,5.88,-24,1
1619909304,2021-05-02 00:48,32.84,984.17,1009.95,214,23.11,5.91,-25,1
1619909365,2021-05-02 00:49,32.82,984.18,1009.97,214,23.11,5.90,-23,1
1619909427,2021-05-02 00:50,32.79,984.18,1009.96,214,23.11,5.89,-24,1
1619909488,2021-05-02 00:51,32.73,984.17,1009.95,214,23.11,5.86,-24,1
1619909549,2021-05-02 00:52,32.89,984.18,1009.96,214,23.10,5.92,-24,1
1619909611,2021-05-02 00:53,32.83,984.15,1009.93,214,23.11,5.90,-24,1
1619909672,2021-05-02 00:54,32.86,984.11,1009.90,214,23.10,5.91,-23,1
1619909733,2021-05-02 00:55,32.83,984.07,1009.85,214,23.11,5.90,-24,1
1619909794,2021-05-02 00:56,32.82,984.01,1009.80,214,23.10,5.89,-23,1
1619909856,2021-05-02 00:57,32.85,983.98,1009.77,214,23.10,5.90,-24,1
1619909917,2021-05-02 00:58,32.80,983.98,1009.76,214,23.10,5.88,-22,1
1619909978,2021-05-02 00:59,32.79,983.99,1009.77,214,23.11,5.89,-23,1
1619910039,2021-05-02 01:00,32.79,983.98,1009.77,214,23.10,5.88,-24,1
1619910222,2021-05-02 01:03,32.78,984.01,1009.79,214,23.10,5.88,-24,1
1619910283,2021-05-02 01:04,32.79,983.99,1009.77,214,23.10,5.88,-25,1
1619910345,2021-05-02 01:05,32.82,984.00,1009.78,214,23.10,5.89,-23,1
1619910467,2021-05-02 01:07,32.84,983.96,1009.75,214,23.10,5.90,-24,1
1619910590,2021-05-02 01:09,32.82,983.91,1009.69,214,23.11,5.90,-24,1
1619910651,2021-05-02 01:10,32.84,983.89,1009.67,214,23.10,5.90,-24,1
1619910712,2021-05-02 01:11,32.78,983.87,1009.65,214,23.10,5.87,-23,1
1619910773,2021-05-02 01:12,32.77,983.86,1009.65,214,23.10,5.87,-24,1
1619910835,2021-05-02 01:13,32.82,983.85,1009.64,214,23.11,5.90,-24,1
1619910896,2021-05-02 01:14,32.80,983.85,1009.63,214,23.10,5.88,-25,1
1619910957,2021-05-02 01:15,32.87,983.81,1009.60,214,23.10,5.91,-24,1
1619911019,2021-05-02 01:16,32.86,983.80,1009.59,214,23.10,5.91,-24,1
1619911080,2021-05-02 01:18,32.85,983.80,1009.58,214,23.10,5.90,-24,1
1619911142,2021-05-02 01:19,32.84,983.80,1009.58,214,23.10,5.90,-24,1
1619911203,2021-05-02 01:20,32.82,983.79,1009.57,214,23.10,5.89,-23,1
1619911264,2021-05-02 01:21,32.84,983.77,1009.55,214,23.10,5.90,-24,1
1619911325,2021-05-02 01:22,32.80,983.78,1009.57,214,23.09,5.88,-25,1
1619911386,2021-05-02 01:23,32.86,983.73,1009.52,214,23.10,5.91,-25,1
1619911448,2021-05-02 01:24,32.85,983.72,1009.50,214,23.09,5.89,-24,1
1619911509,2021-05-02 01:25,32.86,983.74,1009.52,214,23.09,5.90,-23,1
1619911570,2021-05-02 01:26,32.84,983.77,1009.55,214,23.09,5.89,-23,1
1619911692,2021-05-02 01:28,32.88,983.79,1009.57,214,23.09,5.91,-24,1
1619911753,2021-05-02 01:29,32.81,983.76,1009.54,214,23.09,5.88,-23,1
1619911815,2021-05-02 01:30,32.81,983.72,1009.50,214,23.09,5.88,-23,1
1619911876,2021-05-02 01:31,32.85,983.70,1009.48,214,23.09,5.89,-24,1
1619911937,2021-05-02 01:32,32.84,983.67,1009.46,214,23.09,5.89,-24,1
1619912059,2021-05-02 01:34,32.81,983.65,1009.43,214,23.09,5.88,-24,1
1619912121,2021-05-02 01:35,32.84,983.63,1009.41,214,23.09,5.89,-24,1
1619912182,2021-05-02 01:36,32.88,983.57,1009.35,214,23.09,5.91,-24,1
1619912243,2021-05-02 01:37,32.84,983.54,1009.32,214,23.09,5.89,-25,1
1619912365,2021-05-02 01:39,32.84,983.50,1009.29,214,23.09,5.89,-24,1
1619912426,2021-05-02 01:40,32.81,983.48,1009.26,214,23.08,5.87,-24,1
1619912488,2021-05-02 01:41,33.10,983.44,1009.22,214,23.08,6.00,-23,1
1619912549,2021-05-02 01:42,32.82,983.42,1009.20,214,23.09,5.88,-24,1
1619912610,2021-05-02 01:43,32.87,983.31,1009.09,214,23.08,5.90,-24,1
1619912671,2021-05-02 01:44,32.82,983.28,1009.06,214,23.08,5.88,-24,1
1619912733,2021-05-02 01:45,32.81,983.27,1009.06,214,23.08,5.87,-23,1
1619912795,2021-05-02 01:46,32.82,983.28,1009.06,214,23.08,5.88,-24,1
1619912856,2021-05-02 01:47,32.84,983.27,1009.05,214,23.08,5.88,-24,1
1619912918,2021-05-02 01:48,32.82,983.31,1009.09,214,23.08,5.88,-24,1
1619912979,2021-05-02 01:49,32.86,983.32,1009.10,214,23.08,5.89,-24,1
1619913101,2021-05-02 01:51,32.84,983.32,1009.10,214,23.08,5.88,-24,1
1619913163,2021-05-02 01:52,32.84,983.31,1009.09,214,23.07,5.87,-24,1
1619913224,2021-05-02 01:53,32.84,983.24,1009.03,214,23.08,5.88,-25,1
1619913285,2021-05-02 01:54,32.84,983.20,1008.99,214,23.08,5.88,-23,1
1619913346,2021-05-02 01:55,32.80,983.19,1008.98,214,23.08,5.87,-23,1
1619913408,2021-05-02 01:56,32.82,983.12,1008.91,214,23.08,5.88,-25,1
1619913469,2021-05-02 01:57,33.27,983.10,1008.88,214,23.08,6.07,-24,1
1619913530,2021-05-02 01:58,32.62,983.10,1008.88,214,23.08,5.78,-24,1
1619913591,2021-05-02 01:59,32.73,983.05,1008.83,214,23.08,5.83,-25,1
1619913653,2021-05-02 02:00,32.82,983.01,1008.80,214,23.08,5.88,-25,1
1619913714,2021-05-02 02:01,32.81,983.00,1008.78,214,23.08,5.87,-23,1
1619913836,2021-05-02 02:03,32.82,982.95,1008.73,214,23.07,5.87,-23,1
1619913897,2021-05-02 02:04,32.81,982.93,1008.71,214,23.07,5.86,-22,1
1619913958,2021-05-02 02:05,32.80,982.90,1008.69,214,23.08,5.87,-22,1
1619914019,2021-05-02 02:06,32.90,982.88,1008.66,214,23.07,5.90,-24,1
1619914081,2021-05-02 02:08,32.82,982.81,1008.60,214,23.07,5.87,-22,1
1619914142,2021-05-02 02:09,32.92,982.84,1008.62,214,23.07,5.91,-23,1
1619914203,2021-05-02 02:10,32.87,982.77,1008.56,214,23.07,5.89,-20,1
1619914264,2021-05-02 02:11,32.83,982.73,1008.51,214,23.07,5.87,-21,1
1619914326,2021-05-02 02:12,32.82,982.68,1008.46,214,23.07,5.87,-20,1
1619914387,2021-05-02 02:13,32.81,982.64,1008.42,214,23.07,5.86,-20,1
1619914448,2021-05-02 02:14,32.80,982.59,1008.37,214,23.07,5.86,-22,1
1619914570,2021-05-02 02:16,32.86,982.49,1008.27,214,23.06,5.87,-21,1
1619914755,2021-05-02 02:19,32.84,982.42,1008.20,214,23.06,5.87,-21,1
1619914877,2021-05-02 02:21,32.90,982.34,1008.12,214,23.06,5.89,-24,1
1619914939,2021-05-02 02:22,32.86,982.32,1008.10,214,23.05,5.86,-22,1
1619915000,2021-05-02 02:23,32.84,982.31,1008.09,214,23.06,5.87,-22,1
1619915061,2021-05-02 02:24,32.68,982.29,1008.08,214,23.05,5.79,-23,1
1619915122,2021-05-02 02:25,32.83,982.29,1008.08,214,23.05,5.85,-23,1
1619915184,2021-05-02 02:26,32.90,982.27,1008.05,214,23.05,5.88,-23,1
1619915245,2021-05-02 02:27,32.89,982.28,1008.06,214,23.05,5.88,-24,1
1619915306,2021-05-02 02:28,33.21,982.27,1008.05,214,23.05,6.02,-23,1
1619915368,2021-05-02 02:29,32.89,982.28,1008.07,214,23.05,5.88,-24,1
1619915429,2021-05-02 02:30,32.88,982.29,1008.07,214,23.05,5.87,-23,1
1619915490,2021-05-02 02:31,32.89,982.22,1008.00,214,23.05,5.88,-24,1
1619915552,2021-05-02 02:32,32.90,982.17,1007.95,214,23.05,5.88,-22,1
1619915613,2021-05-02 02:33,32.93,982.16,1007.95,214,23.05,5.90,-23,1
1619915674,2021-05-02 02:34,32.92,982.19,1007.97,214,23.05,5.89,-21,1
1619915735,2021-05-02 02:35,32.89,982.16,1007.95,214,23.05,5.88,-24,1
1619915797,2021-05-02 02:36,32.93,982.16,1007.95,214,23.04,5.89,-23,1
1619915858,2021-05-02 02:37,32.91,982.11,1007.90,214,23.04,5.88,-20,1
1619915919,2021-05-02 02:38,32.72,982.08,1007.86,214,23.04,5.80,-22,1
1619915981,2021-05-02 02:39,32.91,982.10,1007.88,214,23.04,5.88,-23,1
1619916042,2021-05-02 02:40,32.94,982.07,1007.85,214,23.04,5.89,-22,1
1619916103,2021-05-02 02:41,32.96,982.03,1007.81,214,23.04,5.90,-23,1
1619916164,2021-05-02 02:42,32.93,982.01,1007.79,214,23.04,5.89,-22,1
1619916227,2021-05-02 02:43,32.94,982.01,1007.80,214,23.04,5.89,-22,1
1619916288,2021-05-02 02:44,32.97,982.05,1007.83,214,23.04,5.91,-23,1
1619916349,2021-05-02 02:45,33.02,982.09,1007.88,214,23.03,5.92,-22,1
1619916411,2021-05-02 02:46,32.94,982.15,1007.93,214,23.03,5.88,-21,1
1619916472,2021-05-02 02:47,32.67,982.18,1007.96,214,23.03,5.76,-22,1
1619916534,2021-05-02 02:48,32.95,982.19,1007.97,214,23.03,5.89,-22,1
1619916595,2021-05-02 02:49,33.04,982.21,1007.99,214,23.03,5.93,-21,1
1619916656,2021-05-02 02:50,32.46,982.23,1008.02,214,23.03,5.67,-22,1
1619916718,2021-05-02 02:51,32.96,982.20,1007.98,214,23.03,5.89,-22,1
1619916779,2021-05-02 02:52,32.99,982.14,1007.93,214,23.03,5.90,-24,1
1619916840,2021-05-02 02:54,33.02,982.08,1007.87,214,23.03,5.92,-22,1
1619916901,2021-05-02 02:55,33.00,982.06,1007.85,214,23.03,5.91,-22,1
1619916962,2021-05-02 02:56,33.00,982.04,1007.83,214,23.03,5.91,-22,1
1619917023,2021-05-02 02:57,32.98,982.10,1007.88,214,23.02,5.89,-23,1
1619917085,2021-05-02 02:58,32.96,982.11,1007.90,214,23.03,5.89,-22,1
1619917207,2021-05-02 03:00,32.94,982.16,1007.95,214,23.03,5.88,-23,1
1619917269,2021-05-02 03:01,32.97,982.12,1007.90,214,23.03,5.90,-23,1
1619917330,2021-05-02 03:02,32.97,982.15,1007.94,214,23.03,5.90,-23,1
1619917391,2021-05-02 03:03,32.95,982.11,1007.89,214,23.03,5.89,-24,1
1619917452,2021-05-02 03:04,32.99,982.08,1007.86,214,23.03,5.90,-21,1
1619917513,2021-05-02 03:05,33.02,982.08,1007.86,214,23.03,5.92,-22,1
1619917575,2021-05-02 03:06,32.96,982.05,1007.84,214,23.03,5.89,-22,1
1619917636,2021-05-02 03:07,33.05,982.10,1007.88,214,23.04,5.94,-22,1
1619917697,2021-05-02 03:08,32.96,982.07,1007.85,214,23.03,5.89,-23,1
1619917758,2021-05-02 03:09,33.11,982.06,1007.84,214,23.03,5.96,-22,1
1619917819,2021-05-02 03:10,32.98,982.08,1007.86,214,23.03,5.90,-23,1
1619917881,2021-05-02 03:11,33.00,982.04,1007.83,214,23.03,5.91,-23,1
1619917942,2021-05-02 03:12,33.00,982.01,1007.79,214,23.03,5.91,-23,1
1619918003,2021-05-02 03:13,32.98,981.94,1007.72,214,23.03,5.90,-22,1
1619918064,2021-05-02 03:14,32.96,981.87,1007.65,214,23.03,5.89,-22,1
1619918126,2021-05-02 03:15,33.02,981.87,1007.65,214,23.02,5.91,-21,1
1619918187,2021-05-02 03:16,33.05,981.82,1007.61,214,23.02,5.92,-24,1
1619918248,2021-05-02 03:17,32.96,981.83,1007.61,214,23.02,5.88,-21,1
1619918311,2021-05-02 03:18,33.06,981.80,1007.58,214,23.02,5.93,-23,1
1619918372,2021-05-02 03:19,33.06,981.78,1007.56,214,23.02,5.93,-24,1
1619918433,2021-05-02 03:20,33.04,981.75,1007.53,214,23.02,5.92,-23,1
1619918494,2021-05-02 03:21,32.99,981.72,1007.50,214,23.02,5.90,-23,1
1619918555,2021-05-02 03:22,33.06,981.68,1007.47,214,23.02,5.93,-22,1
1619918616,2021-05-02 03:23,33.03,981.67,1007.45,214,23.01,5.90,-23,1
1619918677,2021-05-02 03:24,32.99,981.63,1007.41,214,23.01,5.89,-24,1
1619918739,2021-05-02 03:25,33.03,981.61,1007.39,214,23.01,5.90,-24,1
1619918800,2021-05-02 03:26,33.07,981.59,1007.37,214,23.02,5.93,-23,1
1619918861,2021-05-02 03:27,33.01,981.57,1007.35,214,23.01,5.89,-23,1
1619918922,2021-05-02 03:28,33.30,981.58,1007.37,214,23.01,6.02,-23,1
1619918983,2021-05-02 03:29,33.05,981.54,1007.32,214,23.01,5.91,-22,1
1619919044,2021-05-02 03:30,33.42,981.54,1007.32,214,23.01,6.08,-23,1
1619919105,2021-05-02 03:31,33.05,981.51,1007.30,214,23.02,5.92,-23,1
1619919166,2021-05-02 03:32,33.03,981.45,1007.24,214,23.01,5.90,-23,1
1619919228,2021-05-02 03:33,33.06,981.43,1007.21,214,23.01,5.92,-21,1
1619919289,2021-05-02 03:34,33.07,981.40,1007.18,214,23.02,5.93,-22,1
1619919350,2021-05-02 03:35,33.14,981.36,1007.15,214,23.01,5.95,-23,1
1619919411,2021-05-02 03:36,33.07,981.36,1007.15,214,23.01,5.92,-23,1
1619919472,2021-05-02 03:37,33.08,981.29,1007.08,214,23.01,5.93,-21,1
1619919533,2021-05-02 03:38,33.13,981.27,1007.05,214,23.01,5.95,-22,1
1619919595,2021-05-02 03:39,33.05,981.19,1006.97,214,23.01,5.91,-24,1
1619919657,2021-05-02 03:40,33.11,981.12,1006.90,214,23.00,5.93,-23,1
1619919718,2021-05-02 03:41,33.09,981.04,1006.82,214,23.01,5.93,-24,1
1619919779,2021-05-02 03:42,33.13,980.96,1006.74,214,23.01,5.95,-23,1
1619919902,2021-05-02 03:45,33.08,980.97,1006.76,214,23.00,5.92,-23,1
1619919963,2021-05-02 03:46,33.06,981.00,1006.78,214,23.01,5.92,-23,1
1619920024,2021-05-02 03:47,33.13,980.96,1006.75,214,23.00,5.94,-23,1
1619920085,2021-05-02 03:48,33.13,980.97,1006.75,214,23.00,5.94,-23,1
1619920146,2021-05-02 03:49,33.16,980.97,1006.75,214,23.00,5.95,-23,1
1619920207,2021-05-02 03:50,33.13,980.87,1006.66,214,23.00,5.94,-21,1
1619920268,2021-05-02 03:51,32.96,980.81,1006.59,214,23.00,5.87,-24,1
1619920329,2021-05-02 03:52,33.10,980.78,1006.56,214,23.00,5.93,-24,1
1619920390,2021-05-02 03:53,33.12,980.73,1006.51,214,23.00,5.94,-24,1
1619920452,2021-05-02 03:54,33.12,980.71,1006.49,214,23.00,5.94,-23,1
1619920513,2021-05-02 03:55,33.19,980.71,1006.49,214,22.99,5.96,-23,1
1619920574,2021-05-02 03:56,33.21,980.68,1006.46,214,23.00,5.98,-23,1
1619920635,2021-05-02 03:57,33.23,980.69,1006.48,214,23.00,5.98,-22,1
1619920696,2021-05-02 03:58,33.15,980.64,1006.42,214,22.99,5.94,-24,1
1619920757,2021-05-02 03:59,33.16,980.58,1006.36,214,22.99,5.94,-22,1
1619920818,2021-05-02 04:00,33.12,980.58,1006.37,214,23.00,5.94,-24,1
1619920879,2021-05-02 04:01,33.18,980.55,1006.33,214,22.99,5.95,-23,1
1619921002,2021-05-02 04:03,33.19,980.52,1006.31,214,22.99,5.96,-23,1
1619921063,2021-05-02 04:04,33.18,980.47,1006.25,214,23.00,5.96,-23,1
1619921186,2021-05-02 04:06,33.23,980.37,1006.16,214,22.99,5.98,-20,1
1619921247,2021-05-02 04:07,33.22,980.33,1006.11,214,22.98,5.96,-23,1
1619921369,2021-05-02 04:09,33.20,980.30,1006.09,214,23.00,5.97,-23,1
1619921431,2021-05-02 04:10,33.23,980.27,1006.06,214,23.00,5.98,-22,1
1619921553,2021-05-02 04:12,33.28,980.22,1006.00,214,22.99,6.00,-21,1
1619921615,2021-05-02 04:13,33.22,980.26,1006.04,214,23.00,5.98,-23,1
1619921676,2021-05-02 04:14,33.25,980.25,1006.03,214,22.98,5.98,-23,1
1619921737,2021-05-02 04:15,33.28,980.25,1006.03,214,22.99,6.00,-23,1
1619921798,2021-05-02 04:16,33.22,980.27,1006.06,214,22.99,5.97,-23,1
1619921860,2021-05-02 04:17,33.22,980.30,1006.08,214,23.00,5.98,-23,1
1619921922,2021-05-02 04:18,33.27,980.27,1006.05,214,22.99,5.99,-23,1
1619921983,2021-05-02 04:19,33.21,980.28,1006.07,214,22.99,5.97,-21,1
1619922044,2021-05-02 04:20,33.31,980.31,1006.09,214,22.99,6.01,-20,1
1619922105,2021-05-02 04:21,32.96,980.32,1006.10,214,22.99,5.86,-24,1
1619922166,2021-05-02 04:22,33.25,980.26,1006.05,214,22.98,5.98,-23,1
1619922228,2021-05-02 04:23,33.32,980.27,1006.05,214,22.98,6.01,-22,1
1619922289,2021-05-02 04:24,33.23,980.24,1006.02,214,22.98,5.97,-23,1
1619922411,2021-05-02 04:26,33.31,980.20,1005.98,214,22.98,6.00,-23,1
1619922472,2021-05-02 04:27,33.16,980.16,1005.94,214,22.98,5.93,-21,1
1619922534,2021-05-02 04:28,33.28,980.17,1005.95,214,22.98,5.99,-22,1
1619922595,2021-05-02 04:29,33.25,980.13,1005.92,214,22.98,5.98,-23,1
1619922656,2021-05-02 04:30,33.23,980.11,1005.89,214,22.98,5.97,-23,1
1619922718,2021-05-02 04:31,33.23,980.04,1005.82,214,22.98,5.97,-23,1
1619922779,2021-05-02 04:32,33.29,979.99,1005.77,214,22.99,6.00,-22,1
1619922840,2021-05-02 04:34,33.23,980.00,1005.79,214,22.98,5.97,-22,1
1619922901,2021-05-02 04:35,33.22,979.98,1005.77,214,22.98,5.96,-23,1
1619922963,2021-05-02 04:36,33.28,979.96,1005.74,214,22.98,5.99,-23,1
1619923024,2021-05-02 04:37,33.30,979.96,1005.74,214,22.98,6.00,-23,1
1619923085,2021-05-02 04:38,33.14,980.01,1005.79,214,22.98,5.93,-22,1
1619923147,2021-05-02 04:39,33.31,979.98,1005.76,214,22.98,6.00,-21,1
1619923209,2021-05-02 04:40,33.21,979.90,1005.68,214,22.97,5.95,-22,1
1619923271,2021-05-02 04:41,33.29,979.94,1005.73,214,22.97,5.98,-20,1
1619923332,2021-05-02 04:42,33.23,979.92,1005.71,214,22.98,5.97,-23,1
1619923392,2021-05-02 04:43,33.25,979.91,1005.70,214,22.97,5.97,-22,1
1619923453,2021-05-02 04:44,33.25,979.91,1005.69,214,22.97,5.97,-20,1
1619923514,2021-05-02 04:45,33.19,979.89,1005.67,214,22.97,5.94,-21,1
1619923576,2021-05-02 04:46,33.20,979.91,1005.69,214,22.98,5.95,-23,1
1619923637,2021-05-02 04:47,33.20,979.87,1005.65,214,22.97,5.94,-23,1
1619923698,2021-05-02 04:48,33.22,979.79,1005.57,214,22.98,5.96,-23,1
1619923760,2021-05-02 04:49,33.25,979.76,1005.54,214,22.97,5.97,-23,1
1619923821,2021-05-02 04:50,33.24,979.74,1005.52,214,22.98,5.97,-23,1
1619923882,2021-05-02 04:51,33.24,979.75,1005.53,214,22.97,5.96,-23,1
1619923944,2021-05-02 04:52,33.25,979.77,1005.56,214,22.97,5.97,-23,1
1619924005,2021-05-02 04:53,32.99,979.79,1005.57,214,22.98,5.86,-22,1
1619924066,2021-05-02 04:54,33.00,979.80,1005.58,214,22.98,5.87,-22,1
1619924127,2021-05-02 04:55,33.23,979.72,1005.50,214,22.97,5.96,-23,1
1619924188,2021-05-02 04:56,33.32,979.69,1005.47,214,22.97,6.00,-22,1
1619924250,2021-05-02 04:57,33.34,979.69,1005.47,214,22.97,6.01,-22,1
1619924311,2021-05-02 04:58,33.36,979.67,1005.45,214,22.97,6.02,-23,1
1619924372,2021-05-02 04:59,33.45,979.63,1005.42,214,22.97,6.05,-23,1
1619924433,2021-05-02 05:00,33.34,979.61,1005.40,214,22.97,6.01,-22,1
1619924495,2021-05-02 05:01,33.29,979.52,1005.30,214,22.97,5.98,-23,1
1619924616,2021-05-02 05:03,33.26,979.34,1005.12,214,22.97,5.97,-25,1
1619924739,2021-05-02 05:05,33.30,979.34,1005.12,214,22.97,5.99,-24,1
1619924800,2021-05-02 05:06,33.23,979.27,1005.05,214,22.96,5.95,-24,1
1619924861,2021-05-02 05:07,33.31,979.24,1005.03,214,22.96,5.98,-24,1
1619924923,2021-05-02 05:08,33.32,979.25,1005.03,214,22.97,6.00,-23,1
1619924984,2021-05-02 05:09,33.35,979.22,1005.00,214,22.96,6.00,-23,1
1619925045,2021-05-02 05:10,33.22,979.22,1005.00,214,22.97,5.95,-24,1
1619925168,2021-05-02 05:12,33.32,979.19,1004.97,214,22.96,5.99,-23,1
1619925229,2021-05-02 05:13,33.32,979.16,1004.94,214,22.96,5.99,-23,1
1619925290,2021-05-02 05:14,33.32,979.06,1004.84,214,22.96,5.99,-24,1
1619925352,2021-05-02 05:15,33.41,979.08,1004.86,214,22.96,6.03,-24,1
1619925413,2021-05-02 05:16,33.38,979.00,1004.78,214,22.96,6.02,-23,1
1619925474,2021-05-02 05:17,33.36,979.01,1004.80,214,22.96,6.01,-23,1
1619925536,2021-05-02 05:18,33.55,979.05,1004.83,214,22.96,6.09,-23,1
1619925598,2021-05-02 05:19,33.39,979.00,1004.78,214,22.96,6.02,-24,1
1619925659,2021-05-02 05:20,33.35,978.96,1004.75,214,22.95,5.99,-23,1
1619925720,2021-05-02 05:22,33.43,978.92,1004.70,214,22.95,6.03,-24,1
1619925842,2021-05-02 05:24,33.39,978.87,1004.66,214,22.95,6.01,-23,1
1619925903,2021-05-02 05:25,33.42,978.87,1004.65,214,22.95,6.02,-23,1
1619926026,2021-05-02 05:27,33.38,978.86,1004.64,214,22.96,6.02,-22,1
1619926088,2021-05-02 05:28,33.37,978.83,1004.61,214,22.95,6.00,-24,1
1619926149,2021-05-02 05:29,33.32,978.74,1004.53,214,22.96,5.99,-23,1
1619926210,2021-05-02 05:30,33.40,978.75,1004.53,214,22.96,6.02,-24,1
1619926272,2021-05-02 05:31,33.65,978.78,1004.56,214,22.95,6.12,-23,1
1619926333,2021-05-02 05:32,33.36,978.71,1004.49,214,22.95,6.00,-24,1
1619926394,2021-05-02 05:33,33.45,978.70,1004.48,214,22.96,6.04,-24,1
1619926455,2021-05-02 05:34,33.43,978.62,1004.40,214,22.96,6.03,-23,1
1619926516,2021-05-02 05:35,33.44,978.59,1004.37,214,22.95,6.03,-23,1
1619926577,2021-05-02 05:36,33.45,978.59,1004.38,214,22.96,6.04,-23,1
1619926639,2021-05-02 05:37,33.48,978.62,1004.40,214,22.96,6.06,-24,1
1619926700,2021-05-02 05:38,33.35,978.60,1004.38,214,22.96,6.00,-24,1
1619926761,2021-05-02 05:39,33.46,978.58,1004.37,214,22.96,6.05,-25,1
1619926822,2021-05-02 05:40,33.43,978.58,1004.37,214,22.96,6.03,-24,1
1619926883,2021-05-02 05:41,33.46,978.57,1004.35,214,22.96,6.05,-24,1
1619926944,2021-05-02 05:42,33.46,978.59,1004.37,214,22.95,6.04,-26,1
1619927005,2021-05-02 05:43,33.52,978.60,1004.39,214,22.96,6.07,-23,1
1619927067,2021-05-02 05:44,33.46,978.63,1004.42,214,22.96,6.05,-24,1
1619927128,2021-05-02 05:45,33.36,978.59,1004.37,214,22.96,6.01,-24,1
1619927189,2021-05-02 05:46,33.52,978.57,1004.35,214,22.95,6.07,-25,1
1619927250,2021-05-02 05:47,33.70,978.54,1004.32,214,22.95,6.14,-24,1
1619927311,2021-05-02 05:48,33.44,978.52,1004.30,214,22.95,6.03,-25,1
1619927373,2021-05-02 05:49,33.43,978.43,1004.21,214,22.95,6.03,-24,1
1619927434,2021-05-02 05:50,33.49,978.42,1004.20,214,22.95,6.05,-23,1
1619927495,2021-05-02 05:51,33.46,978.40,1004.18,214,22.95,6.04,-24,1
1619927556,2021-05-02 05:52,33.51,978.39,1004.17,214,22.95,6.06,-23,1
1619927617,2021-05-02 05:53,33.50,978.38,1004.16,214,22.95,6.06,-23,1
1619927678,2021-05-02 05:54,33.44,978.35,1004.13,214,22.95,6.03,-25,1
1619927740,2021-05-02 05:55,33.45,978.39,1004.18,214,22.95,6.03,-24,1
1619927801,2021-05-02 05:56,33.47,978.40,1004.18,214,22.96,6.05,-24,1
1619927862,2021-05-02 05:57,33.46,978.41,1004.19,214,22.96,6.05,-24,1
1619927923,2021-05-02 05:58,33.71,978.43,1004.21,214,22.96,6.16,-25,1
1619927984,2021-05-02 05:59,33.51,978.46,1004.25,214,22.95,6.06,-24,1
1619928046,2021-05-02 06:00,33.49,978.47,1004.26,214,22.95,6.05,-24,1
1619928107,2021-05-02 06:01,33.49,978.49,1004.27,214,22.96,6.06,-23,1
1619928290,2021-05-02 06:04,33.50,978.50,1004.29,214,22.96,6.07,-22,1
1619928351,2021-05-02 06:05,33.46,978.43,1004.22,214,22.96,6.05,-22,1
1619928412,2021-05-02 06:06,33.52,978.42,1004.21,214,22.96,6.07,-21,1
1619928473,2021-05-02 06:07,33.54,978.41,1004.20,214,22.96,6.08,-19,1
1619928596,2021-05-02 06:09,33.55,978.37,1004.15,214,22.96,6.09,-23,1
1619928657,2021-05-02 06:10,33.47,978.30,1004.08,214,22.96,6.05,-22,1
1619928718,2021-05-02 06:11,33.48,978.29,1004.07,214,22.96,6.06,-23,1
1619928779,2021-05-02 06:12,33.52,978.26,1004.04,214,22.96,6.07,-22,1
1619928841,2021-05-02 06:14,33.54,978.25,1004.03,214,22.97,6.09,-22,1
1619928902,2021-05-02 06:15,33.53,978.21,1003.99,214,22.96,6.08,-23,1
1619928963,2021-05-02 06:16,33.61,978.17,1003.95,214,22.97,6.12,-23,1
1619929024,2021-05-02 06:17,33.56,978.17,1003.95,214,22.97,6.10,-22,1
1619929085,2021-05-02 06:18,33.56,978.13,1003.91,214,22.97,6.10,-24,1
1619929148,2021-05-02 06:19,33.53,978.11,1003.89,214,22.97,6.09,-22,1
1619929209,2021-05-02 06:20,33.57,978.05,1003.83,214,22.97,6.10,-22,1
1619929270,2021-05-02 06:21,33.53,978.03,1003.81,214,22.96,6.08,-23,1
1619929331,2021-05-02 06:22,33.50,978.02,1003.80,214,22.97,6.08,-23,1
1619929392,2021-05-02 06:23,33.55,978.07,1003.85,214,22.97,6.10,-20,1
1619929453,2021-05-02 06:24,33.54,977.99,1003.77,214,22.96,6.08,-21,1
1619929514,2021-05-02 06:25,33.20,977.97,1003.75,214,22.97,5.94,-21,1
1619929579,2021-05-02 06:26,33.55,977.96,1003.74,214,22.97,6.10,-21,1
1619929639,2021-05-02 06:27,33.56,977.99,1003.77,214,22.97,6.10,-24,1
1619929700,2021-05-02 06:28,33.54,978.00,1003.78,214,22.97,6.09,-23,1
1619929763,2021-05-02 06:29,33.55,977.98,1003.76,214,22.97,6.10,-24,1
1619929824,2021-05-02 06:30,33.48,977.96,1003.74,214,22.97,6.07,-24,1
1619930007,2021-05-02 06:33,33.54,977.93,1003.72,214,22.97,6.09,-23,1
1619930068,2021-05-02 06:34,33.58,977.97,1003.76,214,22.97,6.11,-22,1
1619930130,2021-05-02 06:35,33.55,977.96,1003.74,214,22.97,6.10,-23,1
1619930191,2021-05-02 06:36,33.53,977.97,1003.75,214,22.98,6.09,-24,1
1619930252,2021-05-02 06:37,33.52,977.98,1003.77,214,22.98,6.09,-23,1
1619930313,2021-05-02 06:38,33.58,977.91,1003.69,214,22.97,6.11,-23,1
1619930375,2021-05-02 06:39,33.56,977.88,1003.67,214,22.98,6.11,-23,1
1619930497,2021-05-02 06:41,33.57,977.82,1003.60,214,22.98,6.11,-21,1
1619930559,2021-05-02 06:42,33.56,977.79,1003.58,214,22.98,6.11,-24,1
1619930681,2021-05-02 06:44,33.56,977.81,1003.60,214,22.98,6.11,-23,1
1619930742,2021-05-02 06:45,33.55,977.83,1003.62,214,22.98,6.10,-22,1
1619930803,2021-05-02 06:46,33.38,977.86,1003.65,214,22.99,6.04,-22,1
1619930865,2021-05-02 06:47,33.71,977.82,1003.60,214,22.99,6.18,-22,1
1619930926,2021-05-02 06:48,33.59,977.83,1003.62,214,22.99,6.13,-23,1
1619930987,2021-05-02 06:49,33.54,977.81,1003.60,214,23.00,6.12,-22,1
1619931048,2021-05-02 06:50,33.52,977.81,1003.59,214,23.00,6.11,-23,1
1619931109,2021-05-02 06:51,33.57,977.85,1003.63,214,23.00,6.13,-24,1
1619931170,2021-05-02 06:52,33.56,977.88,1003.66,214,23.01,6.14,-23,1
1619931232,2021-05-02 06:53,33.56,977.84,1003.62,214,23.01,6.14,-24,1
1619931293,2021-05-02 06:54,33.57,977.83,1003.61,214,23.01,6.14,-23,1
1619931354,2021-05-02 06:55,33.54,977.86,1003.65,214,23.02,6.14,-22,1
1619931415,2021-05-02 06:56,33.60,977.84,1003.62,214,23.02,6.16,-22,1
1619931476,2021-05-02 06:57,33.54,977.86,1003.64,214,23.03,6.15,-23,1
1619931537,2021-05-02 06:58,33.54,977.86,1003.64,214,23.03,6.15,-22,1
1619931598,2021-05-02 06:59,33.51,977.90,1003.68,214,23.03,6.13,-23,1
1619931660,2021-05-02 07:01,33.52,977.93,1003.71,214,23.03,6.14,-23,1
1619931721,2021-05-02 07:02,33.62,977.92,1003.70,214,23.04,6.19,-22,1
1619931842,2021-05-02 07:04,33.54,977.92,1003.70,214,23.05,6.16,-24,1
1619931903,2021-05-02 07:05,33.49,977.98,1003.77,214,23.05,6.14,-24,1
1619931965,2021-05-02 07:06,33.52,977.96,1003.74,214,23.05,6.15,-24,1
1619932026,2021-05-02 07:07,33.50,977.99,1003.77,214,23.06,6.15,-23,1
1619932087,2021-05-02 07:08,33.49,978.06,1003.84,214,23.06,6.15,-23,1
1619932148,2021-05-02 07:09,33.50,978.06,1003.85,214,23.06,6.15,-22,1
1619932209,2021-05-02 07:10,33.44,978.09,1003.88,214,23.07,6.13,-23,1
1619932270,2021-05-02 07:11,33.50,978.10,1003.88,214,23.07,6.16,-21,1
1619932331,2021-05-02 07:12,33.51,978.09,1003.87,214,23.07,6.17,-24,1
1619932392,2021-05-02 07:13,33.50,978.08,1003.87,214,23.08,6.17,-23,1
1619932453,2021-05-02 07:14,33.45,978.07,1003.85,214,23.08,6.15,-23,1
1619932576,2021-05-02 07:16,33.49,978.04,1003.82,214,23.08,6.17,-23,1
1619932637,2021-05-02 07:17,33.44,978.06,1003.84,214,23.09,6.15,-22,1
1619932698,2021-05-02 07:18,33.47,978.10,1003.88,214,23.09,6.17,-23,1
1619932821,2021-05-02 07:20,33.45,978.11,1003.89,214,23.10,6.17,-24,1
1619932882,2021-05-02 07:21,33.41,978.10,1003.88,214,23.10,6.15,-23,1
1619932943,2021-05-02 07:22,33.42,978.09,1003.88,214,23.10,6.15,-22,1
1619933004,2021-05-02 07:23,33.41,978.03,1003.81,214,23.09,6.14,-23,1
1619933065,2021-05-02 07:24,33.65,978.03,1003.82,214,23.10,6.25,-23,1
1619933126,2021-05-02 07:25,33.41,978.02,1003.80,214,23.10,6.15,-24,1
1619933187,2021-05-02 07:26,33.61,977.96,1003.74,214,23.09,6.23,-23,1
1619933249,2021-05-02 07:27,33.46,977.91,1003.69,214,23.10,6.17,-24,1
1619933310,2021-05-02 07:28,33.46,977.89,1003.67,214,23.10,6.17,-23,1
1619933371,2021-05-02 07:29,33.47,977.91,1003.69,214,23.10,6.18,-23,1
1619933432,2021-05-02 07:30,33.49,977.80,1003.58,214,23.10,6.19,-23,1
1619933554,2021-05-02 07:32,33.48,977.71,1003.49,214,23.10,6.18,-23,1
1619933615,2021-05-02 07:33,33.48,977.68,1003.46,214,23.10,6.18,-21,1
1619933677,2021-05-02 07:34,33.49,977.64,1003.43,214,23.10,6.19,-23,1
1619933738,2021-05-02 07:35,33.66,977.62,1003.41,214,23.10,6.26,-24,1
1619933799,2021-05-02 07:36,33.56,977.60,1003.39,214,23.09,6.20,-24,1
1619933860,2021-05-02 07:37,33.51,977.59,1003.37,214,23.09,6.19,-21,1
1619933921,2021-05-02 07:38,33.52,977.57,1003.36,214,23.09,6.19,-23,1
1619933982,2021-05-02 07:39,33.54,977.56,1003.35,214,23.09,6.20,-24,1
1619934044,2021-05-02 07:40,33.55,977.54,1003.33,214,23.09,6.20,-23,1
1619934106,2021-05-02 07:41,33.51,977.56,1003.35,214,23.08,6.18,-21,1
1619934166,2021-05-02 07:42,33.57,977.56,1003.34,214,23.08,6.20,-23,1
1619934227,2021-05-02 07:43,33.56,977.55,1003.33,214,23.08,6.20,-24,1
1619934288,2021-05-02 07:44,33.58,977.48,1003.26,214,23.07,6.20,-22,1
1619934349,2021-05-02 07:45,33.54,977.44,1003.22,214,23.08,6.19,-23,1
1619934410,2021-05-02 07:46,33.68,977.44,1003.22,214,23.07,6.24,-22,1
1619934471,2021-05-02 07:47,33.58,977.42,1003.20,214,23.07,6.20,-23,1
1619934532,2021-05-02 07:48,33.58,977.40,1003.19,214,23.07,6.20,-23,1
1619934594,2021-05-02 07:49,33.53,977.35,1003.13,214,23.07,6.18,-22,1
1619934655,2021-05-02 07:50,33.57,977.29,1003.07,214,23.07,6.19,-22,1
1619934716,2021-05-02 07:51,33.30,977.26,1003.05,214,23.06,6.07,-23,1
1619934777,2021-05-02 07:52,33.62,977.37,1003.15,214,23.07,6.21,-23,1
1619934838,2021-05-02 07:53,33.53,977.40,1003.18,214,23.06,6.17,-23,1
1619934899,2021-05-02 07:54,33.62,977.38,1003.17,214,23.06,6.21,-23,1
1619934960,2021-05-02 07:56,33.87,977.35,1003.13,214,23.06,6.31,-24,1
1619935021,2021-05-02 07:57,33.71,977.31,1003.10,214,23.06,6.24,-23,1
1619935082,2021-05-02 07:58,33.67,977.24,1003.03,214,23.05,6.22,-22,1
1619935144,2021-05-02 07:59,33.76,977.17,1002.96,214,23.05,6.26,-22,1
1619935266,2021-05-02 08:01,33.71,977.10,1002.88,214,23.05,6.23,-21,1
1619935327,2021-05-02 08:02,33.74,977.10,1002.88,214,23.05,6.25,-22,1
1619935388,2021-05-02 08:03,33.75,977.11,1002.90,214,23.05,6.25,-23,1
1619935450,2021-05-02 08:04,33.70,977.09,1002.88,214,23.04,6.22,-23,1
1619935511,2021-05-02 08:05,33.73,977.14,1002.93,214,23.05,6.24,-24,1
1619935634,2021-05-02 08:07,33.72,977.26,1003.04,214,23.05,6.24,-24,1
1619935695,2021-05-02 08:08,33.70,977.33,1003.12,214,23.05,6.23,-24,1
1619935756,2021-05-02 08:09,33.76,977.34,1003.12,214,23.05,6.26,-23,1
1619935817,2021-05-02 08:10,33.73,977.33,1003.11,214,23.05,6.24,-23,1
1619935878,2021-05-02 08:11,33.84,977.29,1003.07,214,23.05,6.29,-21,1
1619935941,2021-05-02 08:12,33.81,977.27,1003.06,214,23.05,6.28,-23,1
1619936002,2021-05-02 08:13,33.77,977.31,1003.10,214,23.05,6.26,-24,1
1619936063,2021-05-02 08:14,33.81,977.43,1003.21,214,23.05,6.28,-24,1
1619936186,2021-05-02 08:16,33.88,977.49,1003.28,214,23.04,6.30,-23,1
1619936247,2021-05-02 08:17,33.87,977.51,1003.29,214,23.04,6.30,-24,1
1619936308,2021-05-02 08:18,33.82,977.55,1003.33,214,23.05,6.28,-24,1
1619936369,2021-05-02 08:19,33.43,977.53,1003.31,214,23.05,6.12,-24,1
1619936430,2021-05-02 08:20,33.88,977.52,1003.30,214,23.05,6.31,-24,1
1619936553,2021-05-02 08:22,33.87,977.46,1003.24,214,23.05,6.30,-23,1
1619936614,2021-05-02 08:23,33.87,977.40,1003.18,214,23.05,6.30,-23,1
1619936675,2021-05-02 08:24,33.90,977.39,1003.18,214,23.05,6.32,-23,1
1619936736,2021-05-02 08:25,33.94,977.43,1003.22,214,23.06,6.34,-24,1
1619936797,2021-05-02 08:26,33.88,977.43,1003.22,214,23.06,6.32,-23,1
1619936858,2021-05-02 08:27,33.89,977.40,1003.18,214,23.06,6.32,-22,1
1619936920,2021-05-02 08:28,33.85,977.32,1003.10,214,23.06,6.30,-23,1
1619936981,2021-05-02 08:29,33.85,977.16,1002.94,214,23.07,6.31,-24,1
1619937042,2021-05-02 08:30,33.88,977.09,1002.87,214,23.06,6.32,-24,1
1619937103,2021-05-02 08:31,33.85,977.35,1003.14,214,23.07,6.31,-24,1
1619937164,2021-05-02 08:32,33.92,977.62,1003.40,214,23.06,6.33,-23,1
1619937225,2021-05-02 08:33,33.91,977.65,1003.43,214,23.07,6.34,-23,1
1619937286,2021-05-02 08:34,33.88,977.36,1003.14,214,23.07,6.33,-24,1
1619937347,2021-05-02 08:35,33.87,977.17,1002.96,214,23.07,6.32,-23,1
1619937409,2021-05-02 08:36,33.88,977.13,1002.92,214,23.08,6.34,-23,1
1619937470,2021-05-02 08:37,33.87,977.11,1002.89,214,23.08,6.33,-24,1
1619937531,2021-05-02 08:38,33.86,977.15,1002.93,214,23.07,6.32,-23,1
1619937592,2021-05-02 08:39,33.93,977.15,1002.93,214,23.08,6.36,-23,1
1619937653,2021-05-02 08:40,33.92,977.21,1003.00,214,23.08,6.35,-24,1
1619937715,2021-05-02 08:41,33.83,977.20,1002.98,214,23.09,6.32,-23,1
1619937776,2021-05-02 08:42,33.80,977.13,1002.91,214,23.08,6.30,-23,1
1619937838,2021-05-02 08:43,33.83,977.07,1002.85,214,23.09,6.32,-23,1
1619937899,2021-05-02 08:44,33.91,976.97,1002.75,214,23.09,6.35,-23,1
1619937960,2021-05-02 08:46,34.07,976.80,1002.58,214,23.09,6.42,-24,1
1619938021,2021-05-02 08:47,33.83,976.67,1002.45,214,23.09,6.32,-24,1
1619938082,2021-05-02 08:48,33.84,976.56,1002.34,214,23.08,6.32,-25,1
1619938143,2021-05-02 08:49,33.84,976.54,1002.32,214,23.09,6.33,-23,1
1619938205,2021-05-02 08:50,33.89,976.41,1002.19,214,23.08,6.34,-24,1
1619938266,2021-05-02 08:51,33.87,976.12,1001.91,214,23.09,6.34,-24,1
1619938328,2021-05-02 08:52,33.91,975.84,1001.62,214,23.08,6.35,-24,1
1619938389,2021-05-02 08:53,33.86,975.64,1001.43,214,23.08,6.33,-24,1
1619938450,2021-05-02 08:54,33.92,975.54,1001.33,214,23.09,6.36,-24,1
1619938511,2021-05-02 08:55,33.92,975.43,1001.21,214,23.07,6.34,-24,1
1619938572,2021-05-02 08:56,33.95,975.23,1001.01,214,23.08,6.36,-25,1
1619938634,2021-05-02 08:57,34.00,975.07,1000.86,214,23.08,6.39,-24,1
1619938695,2021-05-02 08:58,33.92,975.02,1000.80,214,23.08,6.35,-24,1
1619938756,2021-05-02 08:59,33.90,974.99,1000.77,214,23.08,6.34,-22,1
1619938817,2021-05-02 09:00,33.90,975.03,1000.81,214,23.08,6.34,-24,1
1619938879,2021-05-02 09:01,33.96,975.04,1000.82,214,23.09,6.38,-23,1
1619939063,2021-05-02 09:04,33.97,975.15,1000.93,214,23.08,6.37,-24,1
1619939124,2021-05-02 09:05,33.96,975.20,1000.99,214,23.09,6.38,-23,1
1619939185,2021-05-02 09:06,34.05,975.23,1001.01,214,23.09,6.42,-24,1
1619939246,2021-05-02 09:07,34.05,975.21,1000.99,214,23.08,6.41,-24,1
1619939307,2021-05-02 09:08,34.00,975.19,1000.98,214,23.09,6.40,-24,1
1619939430,2021-05-02 09:10,33.98,975.37,1001.15,214,23.09,6.39,-24,1
1619939491,2021-05-02 09:11,33.98,975.41,1001.19,214,23.09,6.39,-24,1
1619939552,2021-05-02 09:12,34.03,975.43,1001.21,214,23.09,6.41,-24,1
1619939613,2021-05-02 09:13,34.00,975.47,1001.25,214,23.09,6.39,-24,1
1619939674,2021-05-02 09:14,33.96,975.46,1001.24,214,23.09,6.38,-24,1
1619939735,2021-05-02 09:15,33.94,975.42,1001.20,214,23.09,6.37,-24,1
1619939796,2021-05-02 09:16,34.01,975.36,1001.14,214,23.09,6.40,-24,1
1619939858,2021-05-02 09:17,34.08,975.27,1001.06,214,23.09,6.43,-24,1
1619939919,2021-05-02 09:18,34.05,975.25,1001.03,214,23.09,6.42,-24,1
1619939981,2021-05-02 09:19,34.02,975.29,1001.07,214,23.10,6.41,-25,1
1619940042,2021-05-02 09:20,33.96,975.29,1001.07,214,23.10,6.39,-23,1
1619940103,2021-05-02 09:21,34.09,975.32,1001.11,214,23.10,6.44,-23,1
1619940164,2021-05-02 09:22,33.97,975.32,1001.10,214,23.10,6.39,-23,1
1619940225,2021-05-02 09:23,33.69,975.37,1001.15,214,23.10,6.27,-23,1
1619940286,2021-05-02 09:24,34.01,975.46,1001.24,214,23.11,6.41,-21,1
1619940409,2021-05-02 09:26,34.16,975.52,1001.31,214,23.10,6.47,-25,1
1619940470,2021-05-02 09:27,34.11,975.51,1001.30,214,23.11,6.46,-24,1
1619940531,2021-05-02 09:28,34.05,975.47,1001.25,214,23.11,6.43,-23,1
1619940592,2021-05-02 09:29,34.05,975.44,1001.23,214,23.11,6.43,-24,1
1619940653,2021-05-02 09:30,34.04,975.38,1001.16,214,23.11,6.43,-23,1
1619940715,2021-05-02 09:31,34.11,975.41,1001.19,214,23.12,6.47,-24,1
1619940776,2021-05-02 09:32,34.46,975.35,1001.13,214,23.11,6.61,-22,1
1619940837,2021-05-02 09:33,34.02,975.36,1001.14,214,23.12,6.43,-22,1
1619940898,2021-05-02 09:34,34.06,975.34,1001.13,214,23.12,6.45,-24,1
1619940959,2021-05-02 09:35,34.10,975.34,1001.12,214,23.12,6.46,-23,1
1619941021,2021-05-02 09:37,34.22,975.36,1001.14,214,23.12,6.51,-23,1
1619941082,2021-05-02 09:38,34.29,975.40,1001.19,214,23.12,6.55,-24,1
1619941143,2021-05-02 09:39,34.53,975.42,1001.20,214,23.12,6.65,-24,1
1619941205,2021-05-02 09:40,34.09,975.36,1001.14,214,23.12,6.46,-23,1
1619941266,2021-05-02 09:41,34.18,975.26,1001.04,214,23.12,6.50,-24,1
1619941328,2021-05-02 09:42,34.10,975.21,1000.99,214,23.12,6.46,-25,1
1619941389,2021-05-02 09:43,34.12,975.18,1000.96,214,23.12,6.47,-25,1
1619941450,2021-05-02 09:44,34.04,975.14,1000.92,214,23.13,6.45,-24,1
1619941511,2021-05-02 09:45,34.07,975.11,1000.89,214,23.13,6.46,-24,1
1619941634,2021-05-02 09:47,34.13,975.07,1000.86,214,23.13,6.48,-24,1
1619941695,2021-05-02 09:48,34.09,974.99,1000.78,214,23.14,6.47,-23,1
1619941756,2021-05-02 09:49,34.07,975.07,1000.85,214,23.13,6.46,-24,1
1619941817,2021-05-02 09:50,34.22,975.07,1000.85,214,23.13,6.52,-24,1
1619941878,2021-05-02 09:51,34.06,975.06,1000.84,214,23.14,6.47,-24,1
1619941939,2021-05-02 09:52,34.08,975.00,1000.79,214,23.14,6.47,-25,1
1619942001,2021-05-02 09:53,34.23,974.96,1000.74,214,23.14,6.54,-24,1
1619942062,2021-05-02 09:54,34.06,974.93,1000.72,214,23.14,6.47,-23,1
1619942123,2021-05-02 09:55,34.13,974.92,1000.71,214,23.15,6.50,-24,1
1619942184,2021-05-02 09:56,34.05,974.88,1000.66,214,23.15,6.47,-25,1
1619942245,2021-05-02 09:57,34.13,974.82,1000.61,214,23.14,6.49,-24,1
1619942307,2021-05-02 09:58,34.08,974.82,1000.61,214,23.15,6.48,-24,1
1619942368,2021-05-02 09:59,34.10,974.77,1000.56,214,23.15,6.49,-23,1
1619942490,2021-05-02 10:01,34.55,974.78,1000.56,214,23.16,6.69,-24,1
1619942675,2021-05-02 10:04,34.11,974.79,1000.57,214,23.17,6.51,-23,1
1619942736,2021-05-02 10:05,34.10,974.83,1000.61,214,23.17,6.51,-22,1
1619942797,2021-05-02 10:06,34.11,974.82,1000.60,214,23.17,6.51,-22,1
1619942858,2021-05-02 10:07,34.09,974.75,1000.54,214,23.17,6.50,-23,1
1619942919,2021-05-02 10:08,34.12,974.78,1000.56,214,23.18,6.53,-20,1
1619942980,2021-05-02 10:09,34.13,974.76,1000.55,214,23.18,6.53,-22,1
1619943042,2021-05-02 10:10,34.23,974.79,1000.58,214,23.19,6.58,-21,1
1619943103,2021-05-02 10:11,34.32,974.82,1000.61,214,23.18,6.61,-23,1
1619943164,2021-05-02 10:12,34.21,974.80,1000.58,214,23.19,6.57,-23,1
1619943225,2021-05-02 10:13,34.11,974.81,1000.59,214,23.18,6.52,-23,1
1619943286,2021-05-02 10:14,34.31,974.82,1000.61,214,23.19,6.61,-23,1
1619943409,2021-05-02 10:16,34.21,974.87,1000.66,214,23.19,6.57,-23,1
1619943470,2021-05-02 10:17,34.20,974.91,1000.69,214,23.18,6.56,-22,1
1619943531,2021-05-02 10:18,34.16,974.87,1000.65,214,23.19,6.55,-23,1
1619943593,2021-05-02 10:19,34.01,974.85,1000.63,214,23.19,6.49,-24,1
1619943654,2021-05-02 10:20,34.21,974.80,1000.58,214,23.18,6.56,-22,1
1619943715,2021-05-02 10:21,34.14,974.77,1000.56,214,23.18,6.53,-22,1
1619943776,2021-05-02 10:22,34.31,974.77,1000.56,214,23.18,6.60,-24,1
1619943837,2021-05-02 10:23,34.30,974.78,1000.56,214,23.18,6.60,-24,1
1619943898,2021-05-02 10:24,34.34,974.80,1000.58,214,23.18,6.62,-21,1
1619943959,2021-05-02 10:25,34.22,974.82,1000.60,214,23.18,6.57,-23,1
1619944021,2021-05-02 10:27,34.34,974.81,1000.59,214,23.18,6.62,-22,1
1619944204,2021-05-02 10:30,34.23,974.75,1000.54,214,23.18,6.57,-22,1
1619944265,2021-05-02 10:31,34.27,974.78,1000.57,214,23.18,6.59,-22,1
1619944326,2021-05-02 10:32,34.31,974.79,1000.58,214,23.17,6.60,-22,1
1619944387,2021-05-02 10:33,34.45,974.78,1000.56,214,23.18,6.66,-22,1
1619944448,2021-05-02 10:34,34.35,974.78,1000.57,214,23.18,6.62,-22,1
1619944510,2021-05-02 10:35,34.35,974.73,1000.52,214,23.18,6.62,-23,1
1619944571,2021-05-02 10:36,34.71,974.73,1000.51,214,23.18,6.77,-21,1
1619944632,2021-05-02 10:37,34.34,974.66,1000.45,214,23.17,6.61,-23,1
1619944754,2021-05-02 10:39,34.46,974.73,1000.51,214,23.18,6.67,-22,1
1619944816,2021-05-02 10:40,34.33,974.73,1000.52,214,23.18,6.61,-22,1
1619944878,2021-05-02 10:41,34.48,974.73,1000.52,214,23.18,6.68,-22,1
1619944939,2021-05-02 10:42,34.10,974.71,1000.49,214,23.18,6.52,-23,1
1619945000,2021-05-02 10:43,34.44,974.70,1000.48,214,23.18,6.66,-23,1
1619945061,2021-05-02 10:44,34.47,974.74,1000.52,214,23.18,6.67,-23,1
1619945123,2021-05-02 10:45,34.39,974.70,1000.49,214,23.17,6.63,-22,1
1619945184,2021-05-02 10:46,34.65,974.68,1000.47,214,23.17,6.74,-22,1
1619945245,2021-05-02 10:47,34.41,974.64,1000.43,214,23.17,6.64,-23,1
1619945367,2021-05-02 10:49,34.50,974.75,1000.53,214,23.18,6.69,-23,1
1619945428,2021-05-02 10:50,34.47,974.74,1000.52,214,23.18,6.67,-22,1
1619945490,2021-05-02 10:51,34.69,974.73,1000.52,214,23.18,6.77,-21,1
1619945551,2021-05-02 10:52,34.58,974.77,1000.55,214,23.17,6.71,-23,1
1619945612,2021-05-02 10:53,34.80,974.79,1000.57,214,23.18,6.81,-24,1
1619945673,2021-05-02 10:54,34.58,974.80,1000.58,214,23.18,6.72,-23,1
1619945735,2021-05-02 10:55,34.54,974.77,1000.55,214,23.18,6.70,-23,1
1619945796,2021-05-02 10:56,34.57,974.76,1000.54,214,23.18,6.71,-23,1
1619945857,2021-05-02 10:57,34.67,974.73,1000.51,214,23.17,6.75,-22,1
1619945918,2021-05-02 10:58,34.65,974.76,1000.54,214,23.18,6.75,-23,1
1619945979,2021-05-02 10:59,34.62,974.73,1000.51,214,23.17,6.73,-23,1
1619946040,2021-05-02 11:00,34.60,974.70,1000.48,214,23.18,6.73,-23,1
1619946101,2021-05-02 11:01,34.75,974.74,1000.52,214,23.18,6.79,-22,1
1619946223,2021-05-02 11:03,34.70,974.77,1000.55,214,23.18,6.77,-25,1
1619946284,2021-05-02 11:04,34.61,974.77,1000.55,214,23.18,6.73,-23,1
1619946345,2021-05-02 11:05,34.67,974.75,1000.53,214,23.17,6.75,-25,1
1619946406,2021-05-02 11:06,34.69,974.77,1000.55,214,23.17,6.76,-24,1
1619946468,2021-05-02 11:07,34.66,974.78,1000.56,214,23.17,6.74,-24,1
1619946529,2021-05-02 11:08,34.70,974.84,1000.62,214,23.18,6.77,-23,1
1619946590,2021-05-02 11:09,34.93,974.85,1000.63,214,23.17,6.86,-21,1
1619946712,2021-05-02 11:11,34.75,974.82,1000.60,214,23.17,6.78,-23,1
1619946774,2021-05-02 11:12,34.83,974.79,1000.58,214,23.17,6.82,-24,1
1619946835,2021-05-02 11:13,35.01,974.77,1000.56,214,23.16,6.88,-22,1
1619946896,2021-05-02 11:14,34.81,974.75,1000.54,214,23.17,6.81,-24,1
1619946957,2021-05-02 11:15,34.92,974.79,1000.58,214,23.17,6.85,-24,1
1619947018,2021-05-02 11:16,34.75,974.78,1000.56,214,23.17,6.78,-24,1
1619947080,2021-05-02 11:18,34.83,974.76,1000.54,214,23.17,6.82,-23,1
1619947141,2021-05-02 11:19,34.95,974.74,1000.52,214,23.17,6.87,-21,1
1619947203,2021-05-02 11:20,34.84,974.75,1000.54,214,23.18,6.83,-21,1
1619947264,2021-05-02 11:21,34.93,974.72,1000.50,214,23.17,6.86,-22,1
1619947325,2021-05-02 11:22,34.83,974.70,1000.48,214,23.17,6.82,-23,1
1619947386,2021-05-02 11:23,35.12,974.67,1000.45,214,23.17,6.93,-23,1
1619947447,2021-05-02 11:24,34.96,974.69,1000.47,214,23.18,6.88,-23,1
1619947508,2021-05-02 11:25,35.02,974.72,1000.50,214,23.17,6.89,-24,1
1619947570,2021-05-02 11:26,34.84,974.74,1000.53,214,23.18,6.83,-23,1
1619947631,2021-05-02 11:27,34.94,974.73,1000.52,214,23.18,6.87,-24,1
1619947692,2021-05-02 11:28,35.01,974.76,1000.54,214,23.18,6.90,-24,1
1619947753,2021-05-02 11:29,34.96,974.75,1000.54,214,23.18,6.88,-23,1
1619947814,2021-05-02 11:30,34.97,974.76,1000.54,214,23.18,6.88,-23,1
1619947875,2021-05-02 11:31,34.97,974.80,1000.58,214,23.18,6.88,-25,1
1619947936,2021-05-02 11:32,35.09,974.82,1000.60,214,23.18,6.93,-24,1
1619947998,2021-05-02 11:33,35.05,974.80,1000.59,214,23.18,6.92,-24,1
1619948059,2021-05-02 11:34,35.00,974.82,1000.60,214,23.18,6.89,-24,1
1619948120,2021-05-02 11:35,34.95,974.86,1000.65,214,23.18,6.88,-25,1
1619948181,2021-05-02 11:36,35.01,974.90,1000.68,214,23.18,6.90,-24,1
1619948242,2021-05-02 11:37,35.05,974.87,1000.66,214,23.19,6.93,-23,1
1619948304,2021-05-02 11:38,35.11,974.85,1000.63,214,23.19,6.95,-24,1
1619948365,2021-05-02 11:39,35.06,974.87,1000.66,214,23.19,6.93,-24,1
1619948487,2021-05-02 11:41,35.15,974.86,1000.64,214,23.19,6.97,-24,1
1619948548,2021-05-02 11:42,35.16,974.85,1000.63,214,23.19,6.97,-25,1
1619948610,2021-05-02 11:43,35.14,974.88,1000.67,214,23.20,6.97,-24,1
1619948671,2021-05-02 11:44,35.15,974.94,1000.73,214,23.20,6.98,-24,1
1619948733,2021-05-02 11:45,35.17,974.90,1000.68,214,23.20,6.98,-24,1
1619948794,2021-05-02 11:46,35.18,974.91,1000.69,214,23.20,6.99,-24,1
1619948916,2021-05-02 11:48,35.34,974.94,1000.72,214,23.20,7.05,-24,1
1619948978,2021-05-02 11:49,35.21,974.96,1000.75,214,23.21,7.01,-24,1
1619949039,2021-05-02 11:50,35.32,975.00,1000.79,214,23.21,7.05,-24,1
1619949100,2021-05-02 11:51,35.43,975.01,1000.79,214,23.20,7.09,-25,1
1619949222,2021-05-02 11:53,35.15,975.09,1000.87,214,23.21,6.98,-24,1
1619949284,2021-05-02 11:54,35.01,975.12,1000.90,214,23.21,6.93,-25,1
1619949406,2021-05-02 11:56,35.30,975.30,1001.09,214,23.20,7.04,-23,1
1619949467,2021-05-02 11:57,35.34,975.44,1001.22,214,23.21,7.06,-22,1
1619949528,2021-05-02 11:58,35.27,975.50,1001.29,214,23.21,7.03,-24,1
1619949589,2021-05-02 11:59,35.30,975.50,1001.29,214,23.21,7.05,-24,1
1619949651,2021-05-02 12:00,35.47,975.78,1001.56,214,23.21,7.12,-24,1
1619949712,2021-05-02 12:01,35.39,975.88,1001.66,214,23.21,7.08,-24,1
1619949833,2021-05-02 12:03,35.34,975.91,1001.69,214,23.21,7.06,-23,1
1619949895,2021-05-02 12:04,35.38,975.87,1001.66,214,23.21,7.08,-22,1
1619949956,2021-05-02 12:05,35.34,975.93,1001.71,214,23.21,7.06,-23,1
1619950017,2021-05-02 12:06,35.33,975.88,1001.66,214,23.22,7.07,-23,1
1619950078,2021-05-02 12:07,35.44,975.96,1001.74,214,23.22,7.11,-23,1
1619950139,2021-05-02 12:08,35.33,975.96,1001.74,214,23.22,7.07,-21,1
1619950200,2021-05-02 12:10,35.30,975.93,1001.71,214,23.22,7.06,-20,1
1619950262,2021-05-02 12:11,35.32,975.93,1001.71,214,23.22,7.06,-23,1
1619950323,2021-05-02 12:12,35.26,975.90,1001.68,214,23.22,7.04,-24,1
1619950384,2021-05-02 12:13,35.27,975.92,1001.71,214,23.22,7.04,-23,1
1619950445,2021-05-02 12:14,35.25,975.96,1001.74,214,23.22,7.03,-21,1
1619950507,2021-05-02 12:15,35.33,975.93,1001.72,214,23.23,7.07,-23,1
1619950568,2021-05-02 12:16,35.25,975.94,1001.72,214,23.22,7.03,-23,1
1619950629,2021-05-02 12:17,34.97,975.98,1001.77,214,23.22,6.92,-21,1
1619950690,2021-05-02 12:18,35.25,976.05,1001.83,214,23.22,7.03,-23,1
1619950751,2021-05-02 12:19,35.23,975.95,1001.73,214,23.22,7.02,-23,1
1619950813,2021-05-02 12:20,35.26,976.06,1001.84,214,23.22,7.04,-23,1
1619950936,2021-05-02 12:22,35.26,976.10,1001.88,214,23.22,7.04,-22,1
1619950997,2021-05-02 12:23,35.19,976.16,1001.95,214,23.22,7.01,-22,1
1619951058,2021-05-02 12:24,35.21,976.16,1001.94,214,23.22,7.02,-22,1
1619951119,2021-05-02 12:25,35.25,976.16,1001.94,214,23.22,7.03,-23,1
1619951180,2021-05-02 12:26,34.93,976.13,1001.91,214,23.22,6.90,-21,1
1619951241,2021-05-02 12:27,35.24,976.10,1001.89,214,23.22,7.03,-22,1
1619951303,2021-05-02 12:28,35.21,976.16,1001.94,214,23.22,7.02,-23,1
1619951364,2021-05-02 12:29,35.21,976.17,1001.96,214,23.23,7.03,-23,1
1619951425,2021-05-02 12:30,35.16,976.19,1001.98,214,23.22,7.00,-24,1
1619951486,2021-05-02 12:31,35.14,976.17,1001.95,214,23.22,6.99,-23,1
1619951547,2021-05-02 12:32,35.14,976.18,1001.96,214,23.22,6.99,-22,1
1619951608,2021-05-02 12:33,35.11,976.24,1002.03,214,23.22,6.98,-22,1
1619951669,2021-05-02 12:34,35.17,976.24,1002.03,214,23.22,7.00,-23,1
1619951730,2021-05-02 12:35,35.11,976.30,1002.08,214,23.23,6.98,-23,1
1619951791,2021-05-02 12:36,35.08,976.23,1002.01,214,23.23,6.97,-22,1
1619951853,2021-05-02 12:37,35.08,976.26,1002.05,214,23.23,6.97,-22,1
1619951914,2021-05-02 12:38,35.05,976.29,1002.08,214,23.23,6.96,-22,1
1619951975,2021-05-02 12:39,35.26,976.26,1002.04,214,23.23,7.05,-23,1
1619952097,2021-05-02 12:41,35.03,976.28,1002.06,214,23.23,6.95,-22,1
1619952158,2021-05-02 12:42,35.03,976.26,1002.04,214,23.23,6.95,-24,1
1619952219,2021-05-02 12:43,35.01,976.26,1002.04,214,23.23,6.94,-22,1
1619952280,2021-05-02 12:44,35.04,976.30,1002.08,214,23.23,6.96,-23,1
1619952342,2021-05-02 12:45,35.19,976.29,1002.07,214,23.23,7.02,-24,1
1619952403,2021-05-02 12:46,35.09,976.36,1002.15,214,23.23,6.98,-21,1
1619952464,2021-05-02 12:47,35.00,976.42,1002.20,214,23.23,6.94,-23,1
1619952586,2021-05-02 12:49,34.96,976.37,1002.15,214,23.23,6.92,-23,1
1619952708,2021-05-02 12:51,34.96,976.45,1002.24,214,23.23,6.92,-24,1
1619952769,2021-05-02 12:52,35.01,976.44,1002.23,214,23.23,6.94,-24,1
1619952830,2021-05-02 12:53,35.03,976.52,1002.30,214,23.23,6.95,-23,1
1619952891,2021-05-02 12:54,34.74,976.44,1002.23,214,23.23,6.83,-22,1
1619952952,2021-05-02 12:55,34.91,976.48,1002.26,214,23.24,6.91,-22,1
1619953013,2021-05-02 12:56,34.90,976.56,1002.34,214,23.23,6.90,-23,1
1619953075,2021-05-02 12:57,34.86,976.60,1002.38,214,23.24,6.89,-22,1
1619953136,2021-05-02 12:58,34.92,976.66,1002.45,214,23.23,6.91,-24,1
1619953197,2021-05-02 12:59,35.19,976.69,1002.47,214,23.23,7.02,-21,1
1619953258,2021-05-02 13:00,34.87,976.72,1002.50,214,23.22,6.88,-22,1
1619953319,2021-05-02 13:01,34.87,976.89,1002.67,214,23.23,6.88,-23,1
1619953441,2021-05-02 13:04,34.85,976.90,1002.68,214,23.23,6.88,-25,1
1619953502,2021-05-02 13:05,34.84,976.98,1002.76,214,23.23,6.87,-24,1
1619953563,2021-05-02 13:06,34.82,976.96,1002.74,214,23.22,6.86,-24,1
1619953624,2021-05-02 13:07,34.65,977.03,1002.81,214,23.23,6.79,-24,1
1619953685,2021-05-02 13:08,34.80,976.98,1002.76,214,23.23,6.86,-24,1
1619953747,2021-05-02 13:09,34.73,977.04,1002.82,214,23.23,6.82,-23,1
1619953869,2021-05-02 13:11,34.79,977.08,1002.86,214,23.23,6.85,-23,1
1619953930,2021-05-02 13:12,34.78,977.11,1002.90,214,23.22,6.84,-24,1
1619953991,2021-05-02 13:13,34.78,977.17,1002.95,214,23.23,6.85,-25,1
1619954052,2021-05-02 13:14,34.79,977.23,1003.01,214,23.22,6.84,-24,1
1619954113,2021-05-02 13:15,34.77,977.20,1002.99,214,23.22,6.83,-24,1
1619954174,2021-05-02 13:16,34.74,977.31,1003.09,214,23.22,6.82,-24,1
1619954235,2021-05-02 13:17,34.73,977.08,1002.86,214,23.22,6.82,-24,1
1619954297,2021-05-02 13:18,34.75,977.24,1003.02,214,23.22,6.83,-23,1
1619954358,2021-05-02 13:19,34.71,977.34,1003.12,214,23.23,6.82,-23,1
1619954419,2021-05-02 13:20,34.71,977.41,1003.19,214,23.23,6.82,-25,1
1619954480,2021-05-02 13:21,34.70,977.34,1003.12,214,23.23,6.82,-23,1
1619954541,2021-05-02 13:22,34.69,977.33,1003.12,214,23.23,6.81,-24,1
1619954602,2021-05-02 13:23,34.69,977.57,1003.35,214,23.23,6.81,-23,1
1619954663,2021-05-02 13:24,34.64,977.52,1003.30,214,23.22,6.78,-24,1
1619954725,2021-05-02 13:25,34.63,977.50,1003.28,214,23.22,6.77,-24,1
1619954786,2021-05-02 13:26,34.66,977.52,1003.31,214,23.22,6.79,-23,1
1619954847,2021-05-02 13:27,34.64,977.48,1003.27,214,23.22,6.78,-25,1
1619954908,2021-05-02 13:28,34.63,977.59,1003.37,214,23.23,6.78,-24,1
1619954969,2021-05-02 13:29,34.63,977.63,1003.41,214,23.23,6.78,-24,1
1619955030,2021-05-02 13:30,34.62,977.67,1003.45,214,23.22,6.77,-24,1
1619955091,2021-05-02 13:31,34.61,977.65,1003.44,214,23.22,6.77,-24,1
1619955152,2021-05-02 13:32,34.58,977.67,1003.45,214,23.22,6.76,-24,1
1619955213,2021-05-02 13:33,34.58,977.81,1003.59,214,23.22,6.76,-24,1
1619955274,2021-05-02 13:34,34.61,977.71,1003.50,214,23.22,6.77,-24,1
1619955336,2021-05-02 13:35,34.57,977.81,1003.59,214,23.22,6.75,-24,1
1619955397,2021-05-02 13:36,34.56,977.84,1003.62,214,23.22,6.75,-24,1
1619955458,2021-05-02 13:37,34.56,977.81,1003.59,214,23.22,6.75,-25,1
1619955519,2021-05-02 13:38,34.53,977.91,1003.69,214,23.22,6.73,-23,1
1619955580,2021-05-02 13:39,34.52,977.95,1003.74,214,23.22,6.73,-23,1
1619955641,2021-05-02 13:40,34.54,977.98,1003.77,214,23.22,6.74,-25,1
1619955702,2021-05-02 13:41,34.53,978.00,1003.78,214,23.22,6.73,-22,1
1619955763,2021-05-02 13:42,34.51,978.05,1003.83,214,23.22,6.72,-24,1
1619955825,2021-05-02 13:43,34.50,978.09,1003.87,214,23.22,6.72,-23,1
1619955886,2021-05-02 13:44,34.49,978.15,1003.93,214,23.22,6.71,-24,1
1619955947,2021-05-02 13:45,34.47,978.11,1003.89,214,23.21,6.70,-23,1
1619956008,2021-05-02 13:46,34.51,978.26,1004.05,214,23.22,6.72,-25,1
1619956069,2021-05-02 13:47,34.44,978.24,1004.02,214,23.21,6.69,-24,1
1619956130,2021-05-02 13:48,34.49,978.28,1004.06,214,23.22,6.71,-23,1
1619956192,2021-05-02 13:49,34.47,978.28,1004.06,214,23.21,6.70,-24,1
1619956253,2021-05-02 13:50,34.46,978.30,1004.09,214,23.21,6.70,-24,1
1619956315,2021-05-02 13:51,34.42,978.33,1004.11,214,23.21,6.68,-24,1
1619956376,2021-05-02 13:52,34.40,978.30,1004.09,214,23.21,6.67,-24,1
1619956437,2021-05-02 13:53,34.59,978.37,1004.15,214,23.20,6.74,-25,1
1619956498,2021-05-02 13:54,34.40,978.30,1004.08,214,23.21,6.67,-25,1
1619956560,2021-05-02 13:56,34.45,978.38,1004.16,214,23.21,6.69,-24,1
1619956621,2021-05-02 13:57,34.47,978.44,1004.23,214,23.21,6.70,-25,1
1619956682,2021-05-02 13:58,34.50,978.43,1004.22,214,23.20,6.70,-24,1
1619956743,2021-05-02 13:59,34.36,978.45,1004.24,214,23.19,6.64,-24,1
1619956804,2021-05-02 14:00,34.35,978.56,1004.35,214,23.20,6.64,-24,1
1619956865,2021-05-02 14:01,34.31,978.58,1004.36,214,23.20,6.62,-24,1
1619956926,2021-05-02 14:02,34.31,978.64,1004.43,214,23.20,6.62,-24,1
1619956987,2021-05-02 14:03,34.33,978.70,1004.48,214,23.20,6.63,-22,1
1619957048,2021-05-02 14:04,34.18,978.72,1004.51,214,23.20,6.57,-24,1
1619957109,2021-05-02 14:05,34.31,978.79,1004.57,214,23.19,6.61,-24,1
1619957231,2021-05-02 14:07,34.30,978.79,1004.58,214,23.20,6.62,-24,1
1619957292,2021-05-02 14:08,34.30,978.82,1004.61,214,23.19,6.61,-25,1
1619957354,2021-05-02 14:09,34.26,978.82,1004.61,214,23.19,6.59,-24,1
1619957415,2021-05-02 14:10,34.28,978.90,1004.68,214,23.19,6.60,-23,1
1619957476,2021-05-02 14:11,34.37,978.95,1004.73,214,23.19,6.64,-22,1
1619957598,2021-05-02 14:13,34.29,979.07,1004.85,214,23.18,6.60,-22,1
1619957660,2021-05-02 14:14,34.05,979.01,1004.79,214,23.18,6.49,-23,1
1619957782,2021-05-02 14:16,34.21,979.01,1004.79,214,23.17,6.55,-24,1
1619957905,2021-05-02 14:18,34.06,979.01,1004.79,214,23.18,6.50,-24,1
1619957966,2021-05-02 14:19,34.20,979.03,1004.81,214,23.17,6.55,-24,1
1619958027,2021-05-02 14:20,34.19,979.05,1004.83,214,23.17,6.54,-24,1
1619958089,2021-05-02 14:21,34.19,979.08,1004.86,214,23.17,6.54,-23,1
1619958150,2021-05-02 14:22,34.17,979.10,1004.88,214,23.17,6.53,-24,1
1619958211,2021-05-02 14:23,34.13,979.12,1004.90,214,23.17,6.52,-23,1
1619958272,2021-05-02 14:24,34.10,979.11,1004.89,214,23.17,6.51,-23,1
1619958333,2021-05-02 14:25,34.13,979.07,1004.86,214,23.17,6.52,-24,1
1619958395,2021-05-02 14:26,34.10,979.21,1004.99,214,23.17,6.51,-24,1
1619958456,2021-05-02 14:27,34.12,979.17,1004.96,214,23.16,6.51,-23,1
1619958517,2021-05-02 14:28,34.12,979.22,1005.00,214,23.16,6.51,-24,1
1619958578,2021-05-02 14:29,34.07,979.22,1005.00,214,23.17,6.49,-24,1
1619958640,2021-05-02 14:30,34.11,979.36,1005.14,214,23.16,6.50,-25,1
1619958701,2021-05-02 14:31,34.09,979.37,1005.15,214,23.17,6.50,-23,1
1619958762,2021-05-02 14:32,34.05,979.33,1005.12,214,23.17,6.49,-23,1
1619958823,2021-05-02 14:33,34.01,979.39,1005.18,214,23.16,6.46,-23,1
1619958884,2021-05-02 14:34,34.04,979.46,1005.25,214,23.17,6.48,-25,1
1619958945,2021-05-02 14:35,34.02,979.43,1005.21,214,23.17,6.47,-24,1
1619959006,2021-05-02 14:36,34.00,979.49,1005.28,214,23.16,6.46,-24,1
1619959067,2021-05-02 14:37,34.04,979.51,1005.29,214,23.17,6.48,-23,1
1619959128,2021-05-02 14:38,34.03,979.56,1005.34,214,23.17,6.48,-24,1
1619959190,2021-05-02 14:39,34.01,979.57,1005.35,214,23.17,6.47,-22,1
1619959251,2021-05-02 14:40,34.01,979.67,1005.46,214,23.17,6.47,-24,1
1619959312,2021-05-02 14:41,33.96,979.62,1005.40,214,23.17,6.45,-24,1
1619959373,2021-05-02 14:42,34.04,979.61,1005.39,214,23.16,6.47,-24,1
1619959434,2021-05-02 14:43,33.98,979.64,1005.43,214,23.16,6.45,-24,1
1619959495,2021-05-02 14:44,33.97,979.69,1005.48,214,23.16,6.44,-24,1
1619959557,2021-05-02 14:45,33.98,979.70,1005.49,214,23.15,6.44,-23,1
1619959618,2021-05-02 14:46,33.94,979.75,1005.53,214,23.16,6.43,-25,1
1619959679,2021-05-02 14:47,33.97,979.71,1005.49,214,23.15,6.43,-23,1
1619959740,2021-05-02 14:49,33.93,979.71,1005.49,214,23.16,6.43,-24,1
1619959802,2021-05-02 14:50,33.92,979.86,1005.64,214,23.15,6.41,-24,1
1619959863,2021-05-02 14:51,33.89,979.72,1005.50,214,23.16,6.41,-24,1
1619959924,2021-05-02 14:52,33.90,979.80,1005.58,214,23.15,6.40,-23,1
1619959986,2021-05-02 14:53,33.90,979.82,1005.60,214,23.15,6.40,-24,1
1619960048,2021-05-02 14:54,33.87,979.74,1005.53,214,23.15,6.39,-23,1
1619960109,2021-05-02 14:55,33.89,979.87,1005.65,214,23.15,6.40,-23,1
1619960170,2021-05-02 14:56,33.68,979.75,1005.54,214,23.14,6.30,-23,1
1619960231,2021-05-02 14:57,33.86,979.85,1005.63,214,23.15,6.39,-24,1
1619960292,2021-05-02 14:58,33.86,979.87,1005.65,214,23.15,6.39,-24,1
1619960353,2021-05-02 14:59,33.87,980.00,1005.78,214,23.14,6.38,-24,1
1619960414,2021-05-02 15:00,33.98,980.09,1005.87,214,23.15,6.44,-25,1
1619960475,2021-05-02 15:01,33.82,980.08,1005.86,214,23.14,6.36,-24,1
1619960599,2021-05-02 15:03,33.41,980.07,1005.85,214,23.14,6.18,-22,1
1619960660,2021-05-02 15:04,33.78,980.07,1005.86,214,23.14,6.34,-22,1
1619960722,2021-05-02 15:05,33.80,980.21,1006.00,214,23.14,6.35,-23,1
1619960783,2021-05-02 15:06,33.78,980.20,1005.98,214,23.14,6.34,-24,1
1619960844,2021-05-02 15:07,33.77,980.10,1005.89,214,23.14,6.34,-24,1
1619960905,2021-05-02 15:08,33.76,980.05,1005.83,214,23.14,6.33,-23,1
1619960966,2021-05-02 15:09,33.76,980.00,1005.79,214,23.14,6.33,-23,1
1619961027,2021-05-02 15:10,33.78,980.14,1005.92,214,23.14,6.34,-23,1
1619961215,2021-05-02 15:13,33.74,980.21,1005.99,214,23.14,6.32,-22,1
1619961276,2021-05-02 15:14,33.73,980.21,1005.99,214,23.13,6.31,-22,1
1619961337,2021-05-02 15:15,33.69,980.12,1005.90,214,23.14,6.31,-22,1
1619961398,2021-05-02 15:16,33.71,980.21,1006.00,214,23.14,6.32,-23,1
1619961459,2021-05-02 15:17,33.70,980.32,1006.10,214,23.13,6.30,-22,1
1619961520,2021-05-02 15:18,33.68,980.35,1006.13,214,23.13,6.29,-24,1
1619961582,2021-05-02 15:19,33.64,980.27,1006.06,214,23.14,6.28,-23,1
1619961644,2021-05-02 15:20,33.62,980.33,1006.11,214,23.14,6.27,-23,1
1619961705,2021-05-02 15:21,33.65,980.40,1006.18,214,23.14,6.29,-20,1
1619961767,2021-05-02 15:22,33.65,980.35,1006.13,214,23.14,6.29,-24,1
1619961827,2021-05-02 15:23,33.63,980.36,1006.14,214,23.13,6.27,-24,1
1619961888,2021-05-02 15:24,33.63,980.38,1006.17,214,23.13,6.27,-23,1
1619961949,2021-05-02 15:25,33.62,980.34,1006.12,214,23.13,6.26,-21,1
1619962010,2021-05-02 15:26,33.63,980.48,1006.26,214,23.13,6.27,-23,1
1619962071,2021-05-02 15:27,33.60,980.44,1006.22,214,23.13,6.26,-23,1
1619962133,2021-05-02 15:28,33.62,980.44,1006.23,214,23.13,6.26,-24,1
1619962194,2021-05-02 15:29,33.64,980.54,1006.32,214,23.13,6.27,-22,1
1619962255,2021-05-02 15:30,33.56,980.50,1006.28,214,23.13,6.24,-24,1
1619962316,2021-05-02 15:31,33.59,980.59,1006.37,214,23.13,6.25,-21,1
1619962377,2021-05-02 15:32,33.56,980.56,1006.34,214,23.13,6.24,-22,1
1619962438,2021-05-02 15:33,33.56,980.61,1006.40,214,23.13,6.24,-23,1
1619962499,2021-05-02 15:34,33.54,980.55,1006.33,214,23.13,6.23,-22,1
1619962560,2021-05-02 15:36,33.56,980.58,1006.36,214,23.13,6.24,-23,1
1619962622,2021-05-02 15:37,33.52,980.62,1006.40,214,23.13,6.22,-23,1
1619962684,2021-05-02 15:38,33.51,980.67,1006.45,214,23.13,6.22,-23,1
1619962745,2021-05-02 15:39,33.53,980.70,1006.48,214,23.13,6.23,-22,1
1619962806,2021-05-02 15:40,33.51,980.76,1006.54,214,23.13,6.22,-22,1
1619962867,2021-05-02 15:41,33.50,980.80,1006.59,214,23.13,6.21,-22,1
1619962928,2021-05-02 15:42,33.47,980.81,1006.59,214,23.13,6.20,-23,1
1619962990,2021-05-02 15:43,33.46,980.81,1006.60,214,23.13,6.20,-22,1
1619963051,2021-05-02 15:44,33.80,980.88,1006.66,214,23.13,6.34,-23,1
1619963112,2021-05-02 15:45,33.44,980.83,1006.61,214,23.13,6.19,-24,1
1619963173,2021-05-02 15:46,33.41,980.84,1006.62,214,23.13,6.17,-20,1
1619963234,2021-05-02 15:47,33.42,980.89,1006.67,214,23.13,6.18,-23,1
1619963295,2021-05-02 15:48,33.41,980.94,1006.72,214,23.13,6.17,-23,1
1619963356,2021-05-02 15:49,33.42,980.86,1006.64,214,23.13,6.18,-22,1
1619963418,2021-05-02 15:50,33.41,980.91,1006.69,214,23.13,6.17,-22,1
1619963479,2021-05-02 15:51,33.36,980.90,1006.69,214,23.14,6.16,-23,1
1619963540,2021-05-02 15:52,33.36,981.03,1006.81,214,23.14,6.16,-23,1
1619963601,2021-05-02 15:53,33.35,980.94,1006.73,214,23.13,6.15,-22,1
1619963723,2021-05-02 15:55,33.34,981.09,1006.88,214,23.14,6.16,-24,1
1619963784,2021-05-02 15:56,33.47,981.14,1006.92,214,23.14,6.21,-23,1
1619963846,2021-05-02 15:57,33.31,981.23,1007.01,214,23.14,6.14,-24,1
1619963907,2021-05-02 15:58,33.32,981.09,1006.88,214,23.14,6.15,-22,1
1619963968,2021-05-02 15:59,33.31,981.15,1006.93,214,23.15,6.15,-22,1
1619964029,2021-05-02 16:00,33.28,981.22,1007.01,214,23.15,6.14,-23,1
1619964090,2021-05-02 16:01,33.27,981.19,1006.98,214,23.15,6.13,-24,1
1619964212,2021-05-02 16:03,33.23,981.25,1007.04,214,23.15,6.12,-23,1
1619964273,2021-05-02 16:04,33.23,981.28,1007.07,214,23.16,6.13,-23,1
1619964334,2021-05-02 16:05,33.22,981.29,1007.08,214,23.16,6.12,-22,1
1619964396,2021-05-02 16:06,33.21,981.32,1007.11,214,23.16,6.12,-22,1
1619964457,2021-05-02 16:07,33.18,981.36,1007.15,214,23.17,6.11,-23,1
1619964518,2021-05-02 16:08,33.19,981.37,1007.15,214,23.17,6.12,-23,1
1619964579,2021-05-02 16:09,33.16,981.32,1007.10,214,23.18,6.11,-22,1
1619964640,2021-05-02 16:10,33.20,981.41,1007.20,214,23.18,6.13,-22,1
1619964701,2021-05-02 16:11,33.16,981.39,1007.18,214,23.19,6.12,-21,1
1619964762,2021-05-02 16:12,33.13,981.64,1007.42,214,23.20,6.11,-23,1
1619964824,2021-05-02 16:13,33.11,981.59,1007.37,214,23.22,6.12,-24,1
1619964946,2021-05-02 16:15,33.14,981.61,1007.40,214,23.23,6.15,-22,1
1619965007,2021-05-02 16:16,33.08,981.62,1007.40,214,23.23,6.12,-21,1
1619965068,2021-05-02 16:17,33.09,981.67,1007.45,214,23.24,6.13,-21,1
1619965129,2021-05-02 16:18,33.15,981.56,1007.34,214,23.24,6.16,-21,1
1619965191,2021-05-02 16:19,33.00,981.66,1007.44,214,23.26,6.11,-22,1
1619965253,2021-05-02 16:20,32.97,981.70,1007.49,214,23.26,6.10,-23,1
1619965314,2021-05-02 16:21,32.95,981.78,1007.56,214,23.26,6.09,-22,1
1619965376,2021-05-02 16:22,32.94,981.68,1007.46,214,23.27,6.09,-21,1
1619965438,2021-05-02 16:23,32.95,981.84,1007.62,214,23.27,6.10,-24,1
1619965560,2021-05-02 16:26,32.89,981.93,1007.72,214,23.28,6.08,-24,1
1619965621,2021-05-02 16:27,32.86,981.97,1007.76,214,23.28,6.07,-23,1
1619965683,2021-05-02 16:28,32.85,982.02,1007.81,214,23.28,6.06,-21,1
1619965744,2021-05-02 16:29,32.80,982.01,1007.79,214,23.28,6.04,-22,1
1619965805,2021-05-02 16:30,32.82,981.99,1007.77,214,23.28,6.05,-22,1
1619965866,2021-05-02 16:31,32.89,982.10,1007.88,214,23.28,6.08,-22,1
1619965927,2021-05-02 16:32,32.79,982.24,1008.02,214,23.28,6.03,-23,1
1619965988,2021-05-02 16:33,32.76,982.24,1008.02,214,23.28,6.02,-22,1
1619966049,2021-05-02 16:34,32.80,982.11,1007.89,214,23.29,6.05,-23,1
1619966111,2021-05-02 16:35,32.71,982.44,1008.22,214,23.29,6.01,-23,1
1619966172,2021-05-02 16:36,32.74,982.28,1008.07,214,23.28,6.01,-23,1
1619966233,2021-05-02 16:37,32.67,982.33,1008.12,214,23.28,5.98,-23,1
1619966294,2021-05-02 16:38,32.68,982.31,1008.09,214,23.28,5.99,-24,1
1619966355,2021-05-02 16:39,32.67,982.39,1008.18,214,23.28,5.98,-22,1
1619966416,2021-05-02 16:40,32.64,982.47,1008.25,214,23.28,5.97,-22,1
1619966477,2021-05-02 16:41,32.57,982.51,1008.29,214,23.28,5.94,-22,1
1619966539,2021-05-02 16:42,32.61,982.57,1008.35,214,23.28,5.96,-23,1
1619966600,2021-05-02 16:43,32.60,982.52,1008.31,214,23.28,5.95,-21,1
1619966661,2021-05-02 16:44,32.70,982.55,1008.33,214,23.28,5.99,-21,1
1619966722,2021-05-02 16:45,32.54,982.55,1008.34,214,23.28,5.93,-21,1
1619966783,2021-05-02 16:46,32.55,982.61,1008.39,214,23.28,5.93,-23,1
1619966844,2021-05-02 16:47,32.60,982.65,1008.43,214,23.28,5.95,-24,1
1619966905,2021-05-02 16:48,32.54,982.69,1008.48,214,23.28,5.93,-21,1
1619966967,2021-05-02 16:49,32.52,982.56,1008.34,214,23.28,5.92,-23,1
1619967028,2021-05-02 16:50,32.53,982.67,1008.46,214,23.28,5.92,-24,1
1619967089,2021-05-02 16:51,32.50,982.77,1008.55,214,23.28,5.91,-24,1
1619967150,2021-05-02 16:52,32.59,982.75,1008.53,214,23.29,5.95,-22,1
1619967212,2021-05-02 16:53,32.48,982.79,1008.57,214,23.28,5.90,-22,1
1619967273,2021-05-02 16:54,32.48,982.72,1008.51,214,23.28,5.90,-23,1
1619967334,2021-05-02 16:55,32.43,982.91,1008.69,214,23.28,5.88,-22,1
1619967395,2021-05-02 16:56,32.14,982.87,1008.65,214,23.28,5.75,-23,1
1619967456,2021-05-02 16:57,32.37,982.80,1008.59,214,23.28,5.85,-22,1
1619967517,2021-05-02 16:58,32.41,982.87,1008.65,214,23.28,5.87,-22,1
1619967640,2021-05-02 17:00,32.38,982.91,1008.70,214,23.28,5.85,-22,1
1619967701,2021-05-02 17:01,32.47,982.95,1008.73,214,23.28,5.89,-20,1
1619967823,2021-05-02 17:03,32.38,983.05,1008.83,214,23.28,5.85,-21,1
1619967884,2021-05-02 17:04,32.34,982.96,1008.74,214,23.28,5.83,-24,1
1619967945,2021-05-02 17:05,32.37,983.02,1008.81,214,23.28,5.85,-24,1
1619968006,2021-05-02 17:06,32.34,983.05,1008.83,214,23.28,5.83,-24,1
1619968068,2021-05-02 17:07,32.36,982.97,1008.76,214,23.28,5.84,-22,1
1619968129,2021-05-02 17:08,32.30,983.02,1008.80,214,23.27,5.81,-24,1
1619968190,2021-05-02 17:09,32.33,982.91,1008.69,214,23.28,5.83,-24,1
1619968251,2021-05-02 17:10,32.31,983.10,1008.89,214,23.28,5.82,-23,1
1619968312,2021-05-02 17:11,32.29,983.01,1008.79,214,23.28,5.81,-24,1
1619968373,2021-05-02 17:12,32.24,983.07,1008.85,214,23.29,5.80,-24,1
1619968434,2021-05-02 17:13,32.26,983.04,1008.83,214,23.28,5.80,-24,1
1619968496,2021-05-02 17:14,32.29,982.99,1008.78,214,23.28,5.81,-24,1
1619968557,2021-05-02 17:15,31.98,983.01,1008.80,214,23.28,5.67,-23,1
1619968618,2021-05-02 17:16,32.25,983.04,1008.83,214,23.28,5.80,-23,1
1619968679,2021-05-02 17:17,32.22,982.98,1008.77,214,23.27,5.77,-23,1
1619968740,2021-05-02 17:19,32.19,982.98,1008.76,214,23.27,5.76,-24,1
1619968801,2021-05-02 17:20,32.20,983.01,1008.79,214,23.27,5.77,-24,1
1619968864,2021-05-02 17:21,32.18,982.93,1008.72,214,23.28,5.77,-23,1
1619968987,2021-05-02 17:23,32.16,982.95,1008.73,214,23.27,5.75,-23,1
1619969109,2021-05-02 17:25,32.17,982.97,1008.75,214,23.28,5.76,-24,1
1619969171,2021-05-02 17:26,32.13,982.96,1008.74,214,23.27,5.73,-24,1
1619969293,2021-05-02 17:28,32.16,982.99,1008.77,214,23.27,5.75,-25,1
1619969354,2021-05-02 17:29,32.17,982.93,1008.71,214,23.27,5.75,-24,1
1619969415,2021-05-02 17:30,32.13,983.03,1008.82,214,23.26,5.72,-25,1
1619969476,2021-05-02 17:31,32.16,983.03,1008.81,214,23.26,5.74,-24,1
1619969538,2021-05-02 17:32,32.15,982.99,1008.78,214,23.25,5.72,-23,1
1619969599,2021-05-02 17:33,32.14,983.05,1008.83,214,23.26,5.73,-24,1
1619969660,2021-05-02 17:34,32.52,983.05,1008.83,214,23.26,5.90,-24,1
1619969783,2021-05-02 17:36,31.94,982.97,1008.75,214,23.26,5.64,-23,1
1619969844,2021-05-02 17:37,32.09,982.95,1008.73,214,23.26,5.71,-24,1
1619969905,2021-05-02 17:38,32.15,983.09,1008.87,214,23.25,5.72,-24,1
1619969966,2021-05-02 17:39,32.09,983.14,1008.93,214,23.25,5.70,-24,1
1619970027,2021-05-02 17:40,32.10,982.98,1008.76,214,23.26,5.71,-24,1
1619970088,2021-05-02 17:41,32.12,983.06,1008.85,214,23.25,5.71,-24,1
1619970149,2021-05-02 17:42,32.00,983.12,1008.90,214,23.25,5.65,-24,1
1619970272,2021-05-02 17:44,32.01,983.10,1008.89,214,23.24,5.65,-24,1
1619970333,2021-05-02 17:45,32.09,983.17,1008.95,214,23.24,5.69,-24,1
1619970394,2021-05-02 17:46,32.02,983.07,1008.85,214,23.24,5.66,-24,1
1619970455,2021-05-02 17:47,32.05,983.08,1008.86,214,23.23,5.66,-23,1
1619970516,2021-05-02 17:48,32.03,983.01,1008.80,214,23.23,5.65,-24,1
1619970578,2021-05-02 17:49,32.04,983.15,1008.93,214,23.24,5.67,-23,1
1619970639,2021-05-02 17:50,32.02,983.15,1008.93,214,23.23,5.65,-22,1
1619970700,2021-05-02 17:51,32.04,983.12,1008.90,214,23.23,5.66,-23,1
1619970761,2021-05-02 17:52,32.03,982.99,1008.78,214,23.23,5.65,-25,1
1619970822,2021-05-02 17:53,32.03,983.09,1008.87,214,23.23,5.65,-25,1
1619970884,2021-05-02 17:54,32.02,983.18,1008.96,214,23.22,5.64,-23,1
1619970945,2021-05-02 17:55,32.00,983.13,1008.91,214,23.22,5.63,-23,1
1619971007,2021-05-02 17:56,31.99,983.09,1008.87,214,23.23,5.64,-23,1
1619971068,2021-05-02 17:57,31.91,983.12,1008.90,214,23.22,5.59,-24,1
1619971129,2021-05-02 17:58,31.97,983.11,1008.89,214,23.22,5.62,-24,1
1619971190,2021-05-02 17:59,31.97,983.18,1008.96,214,23.22,5.62,-23,1
1619971252,2021-05-02 18:00,31.98,983.26,1009.04,214,23.22,5.62,-24,1
1619971313,2021-05-02 18:01,31.98,983.29,1009.07,214,23.21,5.61,-23,1
1619971434,2021-05-02 18:03,31.97,983.42,1009.20,214,23.20,5.60,-23,1
1619971496,2021-05-02 18:04,31.97,983.36,1009.14,214,23.21,5.61,-23,1
1619971557,2021-05-02 18:05,31.95,983.57,1009.36,214,23.21,5.60,-21,1
1619971618,2021-05-02 18:06,31.99,983.43,1009.21,214,23.21,5.62,-23,1
1619971679,2021-05-02 18:07,31.75,983.54,1009.33,214,23.21,5.51,-23,1
1619971741,2021-05-02 18:09,31.97,983.80,1009.59,214,23.21,5.61,-22,1
1619971863,2021-05-02 18:11,31.94,983.63,1009.42,214,23.21,5.59,-22,1
1619971924,2021-05-02 18:12,31.94,983.70,1009.48,214,23.21,5.59,-23,1
1619971985,2021-05-02 18:13,31.94,983.71,1009.50,214,23.20,5.59,-21,1
1619972046,2021-05-02 18:14,31.90,983.69,1009.47,214,23.20,5.57,-23,1
1619972108,2021-05-02 18:15,31.87,983.80,1009.58,214,23.20,5.56,-22,1
1619972169,2021-05-02 18:16,31.88,983.83,1009.61,214,23.20,5.56,-24,1
1619972230,2021-05-02 18:17,31.88,983.78,1009.56,214,23.20,5.56,-23,1
1619972292,2021-05-02 18:18,31.87,983.87,1009.65,214,23.19,5.55,-23,1
1619972353,2021-05-02 18:19,31.86,983.85,1009.63,214,23.20,5.55,-23,1
1619972414,2021-05-02 18:20,31.87,983.86,1009.64,214,23.20,5.56,-22,1
1619972476,2021-05-02 18:21,31.89,983.79,1009.57,214,23.20,5.56,-22,1
1619972538,2021-05-02 18:22,31.86,983.89,1009.68,214,23.20,5.55,-23,1
1619972599,2021-05-02 18:23,31.86,983.90,1009.68,214,23.19,5.54,-23,1
1619972661,2021-05-02 18:24,31.87,983.87,1009.66,214,23.19,5.55,-24,1
1619972722,2021-05-02 18:25,31.82,983.85,1009.63,214,23.19,5.52,-23,1
1619972783,2021-05-02 18:26,31.84,983.95,1009.73,214,23.19,5.53,-24,1
1619972845,2021-05-02 18:27,31.88,983.79,1009.58,214,23.19,5.55,-22,1
1619972906,2021-05-02 18:28,31.86,983.97,1009.76,214,23.18,5.53,-23,1
1619972968,2021-05-02 18:29,31.85,983.98,1009.76,214,23.18,5.53,-24,1
1619973029,2021-05-02 18:30,31.85,984.03,1009.81,214,23.18,5.53,-22,1
1619973152,2021-05-02 18:32,31.84,984.09,1009.87,214,23.17,5.51,-21,1
1619973213,2021-05-02 18:33,31.76,984.05,1009.83,214,23.17,5.48,-22,1
1619973274,2021-05-02 18:34,31.80,983.99,1009.78,214,23.16,5.49,-23,1
1619973335,2021-05-02 18:35,31.73,983.90,1009.69,214,23.17,5.46,-24,1
1619973396,2021-05-02 18:36,31.75,983.91,1009.70,214,23.17,5.47,-22,1
1619973457,2021-05-02 18:37,31.73,984.09,1009.88,214,23.17,5.46,-22,1
1619973519,2021-05-02 18:38,31.81,984.09,1009.87,214,23.16,5.49,-23,1
1619973580,2021-05-02 18:39,31.75,983.96,1009.74,214,23.16,5.46,-23,1
1619973641,2021-05-02 18:40,31.78,984.04,1009.82,214,23.17,5.49,-23,1
1619973702,2021-05-02 18:41,31.77,984.11,1009.89,214,23.16,5.47,-24,1
1619973763,2021-05-02 18:42,31.73,984.09,1009.87,214,23.16,5.45,-23,1
1619973824,2021-05-02 18:43,31.80,984.02,1009.81,214,23.16,5.49,-23,1
1619973885,2021-05-02 18:44,31.77,984.05,1009.84,214,23.17,5.48,-23,1
1619973947,2021-05-02 18:45,31.76,984.05,1009.83,214,23.16,5.47,-22,1
1619974008,2021-05-02 18:46,31.72,984.07,1009.85,214,23.16,5.45,-23,1
1619974069,2021-05-02 18:47,31.69,984.06,1009.84,214,23.15,5.43,-22,1
1619974130,2021-05-02 18:48,31.73,984.11,1009.90,214,23.16,5.45,-23,1
1619974191,2021-05-02 18:49,31.61,984.04,1009.82,214,23.15,5.39,-23,1
1619974253,2021-05-02 18:50,31.70,984.04,1009.82,214,23.15,5.44,-22,1
1619974314,2021-05-02 18:51,31.69,984.20,1009.99,214,23.15,5.43,-22,1
1619974375,2021-05-02 18:52,31.71,984.09,1009.87,214,23.15,5.44,-23,1
1619974436,2021-05-02 18:53,31.70,984.21,1009.99,214,23.15,5.44,-23,1
1619974497,2021-05-02 18:54,31.68,984.18,1009.96,214,23.15,5.43,-23,1
1619974558,2021-05-02 18:55,31.66,984.25,1010.03,214,23.15,5.42,-22,1
1619974620,2021-05-02 18:57,31.80,984.25,1010.03,214,23.15,5.48,-23,1
1619974681,2021-05-02 18:58,31.69,984.20,1009.98,214,23.15,5.43,-23,1
1619974742,2021-05-02 18:59,31.65,984.32,1010.11,214,23.15,5.41,-22,1
1619974803,2021-05-02 19:00,31.66,984.24,1010.03,214,23.15,5.42,-23,1
1619974864,2021-05-02 19:01,31.63,984.29,1010.07,214,23.15,5.40,-22,1
1619974925,2021-05-02 19:02,31.66,984.30,1010.09,214,23.15,5.42,-23,1
1619974985,2021-05-02 19:03,31.63,984.27,1010.05,214,23.14,5.39,-23,1
1619975046,2021-05-02 19:04,31.55,984.31,1010.09,214,23.14,5.36,-23,1
1619975108,2021-05-02 19:05,31.59,984.32,1010.11,214,23.14,5.38,-24,1
1619975169,2021-05-02 19:06,31.63,984.30,1010.09,214,23.14,5.39,-23,1
1619975230,2021-05-02 19:07,31.61,984.30,1010.08,214,23.14,5.38,-24,1
1619975291,2021-05-02 19:08,31.61,984.41,1010.19,214,23.14,5.38,-23,1
1619975352,2021-05-02 19:09,31.55,984.25,1010.04,214,23.14,5.36,-23,1
1619975413,2021-05-02 19:10,31.57,984.28,1010.06,214,23.14,5.37,-24,1
1619975475,2021-05-02 19:11,31.56,984.26,1010.05,214,23.14,5.36,-24,1
1619975536,2021-05-02 19:12,31.56,984.24,1010.03,214,23.14,5.36,-23,1
1619975597,2021-05-02 19:13,31.58,984.24,1010.02,214,23.13,5.36,-23,1
1619975658,2021-05-02 19:14,31.60,984.28,1010.07,214,23.14,5.38,-23,1
1619975719,2021-05-02 19:15,31.46,984.43,1010.21,214,23.14,5.32,-23,1
1619975780,2021-05-02 19:16,31.56,984.28,1010.07,214,23.13,5.35,-24,1
1619975841,2021-05-02 19:17,31.55,984.36,1010.14,214,23.13,5.35,-23,1
1619975903,2021-05-02 19:18,31.56,984.35,1010.13,214,23.13,5.35,-23,1
1619975964,2021-05-02 19:19,31.54,984.41,1010.20,214,23.14,5.35,-23,1
1619976025,2021-05-02 19:20,31.56,984.41,1010.19,214,23.14,5.36,-25,1
1619976087,2021-05-02 19:21,31.52,984.49,1010.28,214,23.14,5.34,-23,1
1619976209,2021-05-02 19:23,31.47,984.47,1010.25,214,23.14,5.32,-24,1
1619976270,2021-05-02 19:24,31.53,984.56,1010.34,214,23.13,5.34,-24,1
1619976331,2021-05-02 19:25,31.50,984.61,1010.40,214,23.14,5.33,-24,1
1619976392,2021-05-02 19:26,31.48,984.62,1010.40,214,23.14,5.33,-24,1
1619976454,2021-05-02 19:27,31.46,984.66,1010.44,214,23.13,5.31,-24,1
1619976515,2021-05-02 19:28,31.48,984.68,1010.46,214,23.14,5.33,-25,1
1619976576,2021-05-02 19:29,31.45,984.73,1010.51,214,23.13,5.30,-23,1
1619976637,2021-05-02 19:30,31.46,984.75,1010.54,214,23.13,5.31,-24,1
1619976698,2021-05-02 19:31,31.19,984.72,1010.51,214,23.13,5.18,-23,1
1619976761,2021-05-02 19:32,31.47,984.78,1010.56,214,23.14,5.32,-23,1
1619976822,2021-05-02 19:33,31.43,984.85,1010.63,214,23.14,5.30,-25,1
1619976883,2021-05-02 19:34,31.45,984.86,1010.65,214,23.14,5.31,-24,1
1619976944,2021-05-02 19:35,31.41,984.96,1010.75,214,23.14,5.29,-23,1
1619977005,2021-05-02 19:36,31.35,984.94,1010.73,214,23.14,5.27,-24,1
1619977067,2021-05-02 19:37,31.42,985.00,1010.78,214,23.13,5.29,-24,1
1619977128,2021-05-02 19:38,31.33,984.93,1010.71,214,23.13,5.25,-24,1
1619977189,2021-05-02 19:39,31.43,984.99,1010.78,214,23.13,5.29,-23,1
1619977250,2021-05-02 19:40,31.41,984.99,1010.77,214,23.13,5.28,-23,1
1619977311,2021-05-02 19:41,31.42,984.98,1010.76,214,23.13,5.29,-23,1
1619977373,2021-05-02 19:42,31.37,985.02,1010.81,214,23.13,5.27,-24,1
1619977434,2021-05-02 19:43,31.40,985.06,1010.84,214,23.13,5.28,-24,1
1619977495,2021-05-02 19:44,31.41,985.06,1010.84,214,23.12,5.27,-24,1
1619977556,2021-05-02 19:45,31.40,985.17,1010.96,214,23.13,5.28,-24,1
1619977617,2021-05-02 19:46,31.30,985.14,1010.92,214,23.13,5.23,-24,1
1619977679,2021-05-02 19:47,31.32,985.19,1010.97,214,23.12,5.23,-23,1
1619977740,2021-05-02 19:49,31.29,985.12,1010.90,214,23.11,5.21,-25,1
1619977801,2021-05-02 19:50,31.37,985.19,1010.97,214,23.12,5.26,-24,1
1619977862,2021-05-02 19:51,31.35,985.17,1010.95,214,23.12,5.25,-25,1
1619977923,2021-05-02 19:52,31.17,985.22,1011.00,214,23.11,5.15,-25,1
1619977985,2021-05-02 19:53,31.36,985.25,1011.03,214,23.11,5.25,-25,1
1619978046,2021-05-02 19:54,31.36,985.11,1010.89,214,23.12,5.25,-25,1
1619978168,2021-05-02 19:56,31.56,985.30,1011.08,214,23.12,5.34,-23,1
1619978229,2021-05-02 19:57,31.33,985.23,1011.01,214,23.12,5.24,-24,1
1619978290,2021-05-02 19:58,31.30,985.24,1011.02,214,23.12,5.22,-25,1
1619978352,2021-05-02 19:59,31.64,985.28,1011.07,214,23.12,5.38,-24,1
1619978474,2021-05-02 20:01,31.31,985.29,1011.07,214,23.12,5.23,-24,1
1619978598,2021-05-02 20:03,31.29,985.32,1011.10,214,23.12,5.22,-23,1
1619978659,2021-05-02 20:04,31.29,985.31,1011.10,214,23.12,5.22,-23,1
1619978720,2021-05-02 20:05,31.27,985.31,1011.10,214,23.12,5.21,-25,1
1619978782,2021-05-02 20:06,31.29,985.34,1011.13,214,23.13,5.23,-22,1
1619978843,2021-05-02 20:07,31.30,985.41,1011.19,214,23.13,5.23,-24,1
1619978904,2021-05-02 20:08,31.29,985.31,1011.09,214,23.12,5.22,-25,1
1619978965,2021-05-02 20:09,31.28,985.37,1011.15,214,23.12,5.21,-24,1
1619979026,2021-05-02 20:10,30.94,985.41,1011.19,214,23.13,5.07,-24,1
1619979087,2021-05-02 20:11,31.26,985.43,1011.22,214,23.13,5.22,-24,1
1619979148,2021-05-02 20:12,31.18,985.43,1011.21,214,23.13,5.18,-25,1
1619979209,2021-05-02 20:13,31.26,985.50,1011.28,214,23.13,5.22,-25,1
1619979270,2021-05-02 20:14,31.01,985.58,1011.36,214,23.13,5.10,-23,1
1619979331,2021-05-02 20:15,31.28,985.54,1011.33,214,23.13,5.22,-24,1
1619979392,2021-05-02 20:16,31.23,985.66,1011.44,214,23.13,5.20,-24,1
1619979453,2021-05-02 20:17,31.26,985.65,1011.43,214,23.13,5.22,-24,1
1619979515,2021-05-02 20:18,31.25,985.61,1011.39,214,23.13,5.21,-24,1
1619979576,2021-05-02 20:19,31.23,985.72,1011.51,214,23.13,5.20,-23,1
1619979637,2021-05-02 20:20,31.23,985.83,1011.62,214,23.13,5.20,-22,1
1619979698,2021-05-02 20:21,30.95,985.77,1011.55,214,23.13,5.07,-23,1
1619979759,2021-05-02 20:22,31.22,985.81,1011.59,214,23.13,5.20,-22,1
1619979820,2021-05-02 20:23,31.20,985.80,1011.59,214,23.13,5.19,-24,1
1619979882,2021-05-02 20:24,31.20,985.83,1011.61,214,23.14,5.20,-24,1
1619980004,2021-05-02 20:26,31.19,985.90,1011.68,214,23.13,5.18,-24,1
1619980065,2021-05-02 20:27,31.17,985.89,1011.67,214,23.13,5.17,-23,1
1619980187,2021-05-02 20:29,31.17,986.01,1011.79,214,23.14,5.18,-24,1
1619980248,2021-05-02 20:30,31.19,986.02,1011.80,214,23.13,5.18,-25,1
1619980373,2021-05-02 20:32,31.18,986.05,1011.83,214,23.14,5.19,-24,1
1619980434,2021-05-02 20:33,31.17,986.10,1011.88,214,23.14,5.18,-24,1
1619980495,2021-05-02 20:34,31.06,986.08,1011.86,214,23.14,5.13,-24,1
1619980556,2021-05-02 20:35,31.18,986.05,1011.83,214,23.14,5.19,-24,1
1619980617,2021-05-02 20:36,31.13,986.06,1011.85,214,23.13,5.16,-22,1
1619980678,2021-05-02 20:37,31.13,986.10,1011.88,214,23.13,5.16,-24,1
1619980739,2021-05-02 20:38,31.14,986.15,1011.93,214,23.13,5.16,-25,1
1619980800,2021-05-02 20:40,31.13,986.11,1011.89,214,23.13,5.16,-23,1
1619980861,2021-05-02 20:41,31.11,986.10,1011.89,214,23.13,5.15,-24,1
1619980923,2021-05-02 20:42,31.12,986.16,1011.94,214,23.14,5.16,-24,1
1619980984,2021-05-02 20:43,31.11,986.15,1011.93,214,23.14,5.16,-24,1
1619981045,2021-05-02 20:44,31.11,986.23,1012.01,214,23.13,5.15,-24,1
1619981106,2021-05-02 20:45,31.10,986.25,1012.04,214,23.13,5.14,-24,1
1619981167,2021-05-02 20:46,31.08,986.21,1012.00,214,23.13,5.13,-24,1
1619981229,2021-05-02 20:47,31.08,986.28,1012.06,214,23.13,5.13,-24,1
1619981290,2021-05-02 20:48,31.10,986.29,1012.07,214,23.13,5.14,-24,1
1619981351,2021-05-02 20:49,31.11,986.29,1012.07,214,23.13,5.15,-23,1
1619981412,2021-05-02 20:50,31.08,986.29,1012.07,214,23.13,5.13,-24,1
1619981473,2021-05-02 20:51,31.10,986.29,1012.07,214,23.13,5.14,-24,1
1619981534,2021-05-02 20:52,31.09,986.28,1012.06,214,23.13,5.14,-24,1
1619981596,2021-05-02 20:53,31.09,986.34,1012.12,214,23.13,5.14,-24,1
1619981657,2021-05-02 20:54,31.07,986.32,1012.11,214,23.13,5.13,-23,1
1619981718,2021-05-02 20:55,31.09,986.41,1012.20,214,23.14,5.15,-24,1
1619981779,2021-05-02 20:56,31.09,986.38,1012.16,214,23.14,5.15,-23,1
1619981840,2021-05-02 20:57,31.08,986.46,1012.25,214,23.13,5.13,-24,1
1619981963,2021-05-02 20:59,31.08,986.47,1012.25,214,23.13,5.13,-25,1
1619982024,2021-05-02 21:00,31.05,986.45,1012.23,214,23.14,5.13,-23,1
1619982085,2021-05-02 21:01,31.06,986.49,1012.28,214,23.14,5.13,-23,1
1619982207,2021-05-02 21:03,31.06,986.46,1012.25,214,23.14,5.13,-19,1
1619982268,2021-05-02 21:04,31.07,986.47,1012.26,214,23.14,5.14,-23,1
1619982390,2021-05-02 21:06,31.06,986.56,1012.34,214,23.14,5.13,-23,1
1619982452,2021-05-02 21:07,31.03,986.52,1012.31,214,23.14,5.12,-23,1
1619982513,2021-05-02 21:08,31.05,986.58,1012.36,214,23.14,5.13,-22,1
1619982574,2021-05-02 21:09,31.04,986.56,1012.34,214,23.14,5.12,-23,1
1619982635,2021-05-02 21:10,31.03,986.63,1012.42,214,23.14,5.12,-24,1
1619982696,2021-05-02 21:11,31.01,986.61,1012.39,214,23.14,5.11,-21,1
1619982758,2021-05-02 21:12,31.03,986.61,1012.39,214,23.14,5.12,-23,1
1619982819,2021-05-02 21:13,31.00,986.71,1012.49,214,23.14,5.11,-22,1
1619982880,2021-05-02 21:14,31.11,986.60,1012.38,214,23.14,5.16,-22,1
1619982941,2021-05-02 21:15,31.00,986.67,1012.45,214,23.14,5.11,-23,1
1619983002,2021-05-02 21:16,30.99,986.74,1012.53,214,23.14,5.10,-23,1
1619983063,2021-05-02 21:17,30.99,986.76,1012.54,214,23.14,5.10,-23,1
1619983124,2021-05-02 21:18,31.00,986.77,1012.55,214,23.14,5.11,-23,1
1619983185,2021-05-02 21:19,31.04,986.75,1012.54,214,23.14,5.12,-22,1
1619983246,2021-05-02 21:20,31.00,986.72,1012.50,214,23.14,5.11,-23,1
1619983308,2021-05-02 21:21,30.99,986.76,1012.54,214,23.14,5.10,-21,1
1619983369,2021-05-02 21:22,30.92,986.79,1012.57,214,23.14,5.06,-23,1
1619983430,2021-05-02 21:23,30.99,986.80,1012.58,214,23.14,5.10,-22,1
1619983613,2021-05-02 21:26,30.93,986.87,1012.65,214,23.13,5.06,-23,1
1619983674,2021-05-02 21:27,30.95,986.82,1012.61,214,23.14,5.08,-22,1
1619983797,2021-05-02 21:29,30.95,986.89,1012.68,214,23.13,5.07,-21,1
1619983858,2021-05-02 21:30,30.92,986.89,1012.67,214,23.14,5.06,-21,1
1619983919,2021-05-02 21:31,30.92,986.91,1012.69,214,23.14,5.06,-23,1
1619983980,2021-05-02 21:33,30.92,986.94,1012.73,214,23.13,5.06,-23,1
1619984103,2021-05-02 21:35,30.92,986.99,1012.77,214,23.14,5.06,-21,1
1619984164,2021-05-02 21:36,30.93,986.96,1012.75,214,23.13,5.06,-24,1
1619984226,2021-05-02 21:37,30.90,986.97,1012.76,214,23.14,5.06,-23,1
1619984286,2021-05-02 21:38,30.89,986.94,1012.72,214,23.14,5.05,-24,1
1619984346,2021-05-02 21:39,30.89,986.99,1012.77,214,23.14,5.05,-23,1
1619984407,2021-05-02 21:40,30.86,987.06,1012.84,214,23.14,5.04,-22,1
1619984468,2021-05-02 21:41,30.87,987.02,1012.80,214,23.14,5.04,-23,1
1619984529,2021-05-02 21:42,30.87,987.06,1012.84,214,23.14,5.04,-23,1
1619984590,2021-05-02 21:43,30.88,987.08,1012.86,214,23.14,5.05,-23,1
1619984651,2021-05-02 21:44,30.87,987.03,1012.81,214,23.13,5.04,-21,1
1619984713,2021-05-02 21:45,30.86,987.07,1012.85,214,23.14,5.04,-22,1
1619984774,2021-05-02 21:46,30.85,987.12,1012.90,214,23.14,5.03,-23,1
1619984835,2021-05-02 21:47,30.77,987.13,1012.91,214,23.14,5.00,-23,1
1619984896,2021-05-02 21:48,30.83,987.14,1012.92,214,23.14,5.02,-22,1
1619984957,2021-05-02 21:49,30.84,987.13,1012.91,214,23.14,5.03,-23,1
1619985018,2021-05-02 21:50,30.83,987.15,1012.93,214,23.14,5.02,-22,1
1619985079,2021-05-02 21:51,30.84,987.11,1012.89,214,23.14,5.03,-20,1
1619985140,2021-05-02 21:52,30.81,987.16,1012.95,214,23.14,5.01,-23,1
1619985201,2021-05-02 21:53,30.78,987.15,1012.93,214,23.14,5.00,-22,1
1619985262,2021-05-02 21:54,30.79,987.19,1012.97,214,23.14,5.00,-24,1
1619985323,2021-05-02 21:55,30.79,987.25,1013.03,214,23.14,5.00,-22,1
1619985384,2021-05-02 21:56,30.75,987.21,1012.99,214,23.14,4.99,-21,1
1619985446,2021-05-02 21:57,30.73,987.18,1012.97,214,23.14,4.98,-22,1
1619985507,2021-05-02 21:58,30.75,987.22,1013.00,214,23.14,4.99,-23,1
1619985568,2021-05-02 21:59,30.75,987.19,1012.98,214,23.14,4.99,-22,1
1619985629,2021-05-02 22:00,30.75,987.23,1013.01,214,23.14,4.99,-24,1
1619985812,2021-05-02 22:03,30.74,987.31,1013.10,214,23.14,4.98,-22,1
1619985873,2021-05-02 22:04,30.73,987.32,1013.11,214,23.14,4.98,-23,1
1619985934,2021-05-02 22:05,30.73,987.25,1013.03,214,23.14,4.98,-23,1
1619985996,2021-05-02 22:06,30.72,987.30,1013.09,214,23.14,4.97,-22,1
1619986057,2021-05-02 22:07,30.70,987.23,1013.01,214,23.14,4.96,-23,1
1619986118,2021-05-02 22:08,30.69,987.23,1013.01,214,23.14,4.96,-22,1
1619986180,2021-05-02 22:09,30.62,987.20,1012.98,214,23.14,4.93,-22,1
1619986241,2021-05-02 22:10,30.71,987.22,1013.00,214,23.14,4.97,-21,1
1619986302,2021-05-02 22:11,30.70,987.23,1013.02,214,23.14,4.96,-23,1
1619986363,2021-05-02 22:12,30.71,987.24,1013.02,214,23.14,4.97,-22,1
1619986424,2021-05-02 22:13,30.69,987.23,1013.02,214,23.14,4.96,-23,1
1619986546,2021-05-02 22:15,30.69,987.32,1013.10,214,23.14,4.96,-23,1
1619986608,2021-05-02 22:16,30.66,987.30,1013.08,214,23.13,4.94,-23,1
1619986669,2021-05-02 22:17,30.68,987.31,1013.10,214,23.13,4.95,-23,1
1619986730,2021-05-02 22:18,30.69,987.33,1013.11,214,23.14,4.96,-23,1
1619986791,2021-05-02 22:19,30.67,987.35,1013.13,214,23.14,4.95,-23,1
1619986852,2021-05-02 22:20,30.69,987.42,1013.20,214,23.14,4.96,-23,1
1619986913,2021-05-02 22:21,30.89,987.49,1013.27,214,23.14,5.06,-22,1
1619986975,2021-05-02 22:22,30.64,987.47,1013.25,214,23.14,4.94,-21,1
1619987036,2021-05-02 22:23,30.64,987.44,1013.22,214,23.14,4.94,-23,1
1619987097,2021-05-02 22:24,30.63,987.54,1013.33,214,23.14,4.93,-23,1
1619987158,2021-05-02 22:25,30.86,987.60,1013.38,214,23.14,5.04,-22,1
1619987219,2021-05-02 22:26,30.63,987.58,1013.36,214,23.14,4.93,-23,1
1619987280,2021-05-02 22:28,30.65,987.63,1013.41,214,23.14,4.94,-23,1
1619987342,2021-05-02 22:29,30.64,987.59,1013.37,214,23.14,4.94,-22,1
1619987403,2021-05-02 22:30,30.64,987.62,1013.40,214,23.14,4.94,-23,1
1619987464,2021-05-02 22:31,30.64,987.57,1013.35,214,23.14,4.94,-23,1
1619987525,2021-05-02 22:32,30.65,987.58,1013.37,214,23.14,4.94,-22,1
1619987586,2021-05-02 22:33,30.72,987.66,1013.45,214,23.14,4.97,-21,1
1619987647,2021-05-02 22:34,30.60,987.57,1013.36,214,23.14,4.92,-22,1
1619987709,2021-05-02 22:35,30.59,987.62,1013.40,214,23.14,4.91,-23,1
1619987770,2021-05-02 22:36,30.59,987.61,1013.39,214,23.14,4.91,-23,1
1619987832,2021-05-02 22:37,30.59,987.65,1013.43,214,23.14,4.91,-23,1
1619987894,2021-05-02 22:38,30.58,987.66,1013.45,214,23.14,4.91,-22,1
1619987955,2021-05-02 22:39,30.58,987.65,1013.43,214,23.14,4.91,-21,1
1619988016,2021-05-02 22:40,30.58,987.70,1013.48,214,23.14,4.91,-23,1
1619988077,2021-05-02 22:41,30.59,987.71,1013.50,214,23.14,4.91,-23,1
1619988139,2021-05-02 22:42,30.55,987.74,1013.52,214,23.15,4.91,-24,1
1619988201,2021-05-02 22:43,30.53,987.71,1013.50,214,23.14,4.89,-23,1
1619988262,2021-05-02 22:44,30.16,987.66,1013.45,214,23.15,4.72,-23,1
1619988323,2021-05-02 22:45,30.57,987.73,1013.51,214,23.15,4.91,-22,1
1619988384,2021-05-02 22:46,30.53,987.72,1013.50,214,23.14,4.89,-23,1
1619988445,2021-05-02 22:47,30.53,987.68,1013.46,214,23.14,4.89,-23,1
1619988506,2021-05-02 22:48,30.57,987.62,1013.40,214,23.14,4.90,-23,1
1619988567,2021-05-02 22:49,30.51,987.62,1013.40,214,23.14,4.88,-20,1
1619988629,2021-05-02 22:50,30.50,987.62,1013.40,214,23.14,4.87,-23,1
1619988690,2021-05-02 22:51,30.51,987.63,1013.41,214,23.14,4.88,-23,1
1619988751,2021-05-02 22:52,30.51,987.59,1013.37,214,23.13,4.87,-24,1
1619988812,2021-05-02 22:53,30.38,987.56,1013.34,214,23.13,4.81,-22,1
1619988873,2021-05-02 22:54,30.54,987.60,1013.38,214,23.13,4.88,-23,1
1619988935,2021-05-02 22:55,30.51,987.53,1013.31,214,23.13,4.87,-21,1
1619988996,2021-05-02 22:56,30.50,987.63,1013.41,214,23.13,4.86,-22,1
1619989057,2021-05-02 22:57,30.46,987.57,1013.35,214,23.13,4.84,-23,1
1619989118,2021-05-02 22:58,30.51,987.64,1013.42,214,23.13,4.87,-22,1
1619989179,2021-05-02 22:59,30.49,987.70,1013.48,214,23.12,4.85,-23,1
1619989240,2021-05-02 23:00,30.76,987.57,1013.35,214,23.12,4.98,-21,1
1619989302,2021-05-02 23:01,30.44,987.60,1013.38,214,23.11,4.82,-23,1
1619989423,2021-05-02 23:03,30.44,987.45,1013.23,214,23.10,4.81,-24,1
1619989485,2021-05-02 23:04,30.69,987.45,1013.24,214,23.10,4.93,-24,1
1619989546,2021-05-02 23:05,30.73,987.42,1013.21,214,23.10,4.94,-24,1
1619989607,2021-05-02 23:06,30.47,987.39,1013.17,214,23.09,4.82,-25,1
1619989668,2021-05-02 23:07,30.44,987.32,1013.10,214,23.09,4.80,-24,1
1619989729,2021-05-02 23:08,30.43,987.34,1013.12,214,23.08,4.79,-24,1
1619989791,2021-05-02 23:09,30.42,987.31,1013.10,214,23.08,4.78,-24,1
1619989852,2021-05-02 23:10,30.42,987.31,1013.09,214,23.07,4.77,-24,1
1619989974,2021-05-02 23:12,30.45,987.30,1013.08,214,23.07,4.79,-23,1
1619990036,2021-05-02 23:13,30.43,987.29,1013.07,214,23.07,4.78,-24,1
1619990097,2021-05-02 23:14,30.44,987.32,1013.11,214,23.07,4.78,-24,1
1619990158,2021-05-02 23:15,30.54,987.35,1013.13,214,23.06,4.82,-24,1
1619990219,2021-05-02 23:16,30.41,987.40,1013.18,214,23.06,4.76,-24,1
1619990280,2021-05-02 23:18,30.43,987.53,1013.31,214,23.06,4.77,-23,1
1619990342,2021-05-02 23:19,30.46,987.44,1013.23,214,23.06,4.78,-24,1
1619990403,2021-05-02 23:20,30.45,987.46,1013.24,214,23.06,4.78,-24,1
1619990464,2021-05-02 23:21,30.41,987.47,1013.25,214,23.05,4.75,-24,1
1619990525,2021-05-02 23:22,30.42,987.44,1013.23,214,23.05,4.75,-24,1
1619990587,2021-05-02 23:23,30.62,987.42,1013.21,214,23.05,4.85,-24,1
1619990648,2021-05-02 23:24,30.44,987.45,1013.23,214,23.05,4.76,-24,1
1619990709,2021-05-02 23:25,30.39,987.49,1013.28,214,23.04,4.73,-24,1
1619990770,2021-05-02 23:26,30.41,987.50,1013.29,214,23.04,4.74,-24,1
1619990832,2021-05-02 23:27,30.41,987.45,1013.24,214,23.04,4.74,-25,1
1619990893,2021-05-02 23:28,30.38,987.56,1013.34,214,23.03,4.72,-24,1
1619990954,2021-05-02 23:29,30.42,987.54,1013.32,214,23.04,4.74,-24,1
1619991015,2021-05-02 23:30,30.43,987.56,1013.34,214,23.04,4.75,-23,1
1619991076,2021-05-02 23:31,30.41,987.57,1013.35,214,23.04,4.74,-24,1
1619991138,2021-05-02 23:32,30.39,987.54,1013.33,214,23.04,4.73,-24,1
1619991199,2021-05-02 23:33,30.41,987.58,1013.36,214,23.04,4.74,-24,1
1619991260,2021-05-02 23:34,30.39,987.58,1013.37,214,23.05,4.74,-24,1
1619991321,2021-05-02 23:35,30.38,987.59,1013.38,214,23.05,4.74,-24,1
1619991382,2021-05-02 23:36,30.46,987.57,1013.35,214,23.05,4.77,-23,1
1619991443,2021-05-02 23:37,30.36,987.65,1013.43,214,23.05,4.73,-24,1
1619991504,2021-05-02 23:38,30.35,987.67,1013.45,214,23.06,4.73,-23,1
1619991565,2021-05-02 23:39,30.35,987.64,1013.42,214,23.05,4.72,-24,1
1619991627,2021-05-02 23:40,30.34,987.69,1013.47,214,23.06,4.73,-22,1
1619991688,2021-05-02 23:41,30.32,987.78,1013.57,214,23.07,4.73,-24,1
1619991750,2021-05-02 23:42,30.30,987.75,1013.53,214,23.07,4.71,-24,1
1619991811,2021-05-02 23:43,30.30,987.80,1013.59,214,23.07,4.71,-24,1
1619991872,2021-05-02 23:44,30.23,987.73,1013.51,214,23.07,4.68,-24,1
1619991933,2021-05-02 23:45,30.28,987.75,1013.53,214,23.07,4.71,-24,1
1619991994,2021-05-02 23:46,30.27,987.77,1013.55,214,23.08,4.71,-24,1
1619992056,2021-05-02 23:47,30.25,987.79,1013.57,214,23.08,4.70,-24,1
1619992117,2021-05-02 23:48,30.23,987.83,1013.61,214,23.08,4.69,-24,1
1619992178,2021-05-02 23:49,30.16,987.82,1013.61,214,23.08,4.66,-24,1
1619992239,2021-05-02 23:50,30.20,987.82,1013.61,214,23.08,4.68,-24,1
1619992301,2021-05-02 23:51,30.19,987.88,1013.66,214,23.09,4.68,-24,1
1619992362,2021-05-02 23:52,30.19,987.91,1013.70,214,23.09,4.68,-24,1
1619992423,2021-05-02 23:53,30.19,987.87,1013.65,214,23.09,4.68,-24,1
1619992484,2021-05-02 23:54,30.18,987.94,1013.73,214,23.09,4.68,-25,1
1619992545,2021-05-02 23:55,30.16,987.96,1013.74,214,23.09,4.67,-24,1
1619992606,2021-05-02 23:56,30.16,987.96,1013.74,214,23.09,4.67,-24,1
1619992668,2021-05-02 23:57,30.14,987.97,1013.75,214,23.09,4.66,-23,1
1619992729,2021-05-02 23:58,30.12,988.00,1013.78,214,23.10,4.66,-23,1
1619992790,2021-05-02 23:59,30.37,988.09,1013.88,214,23.09,4.76,-24,1