1619992851,2021-05-03 00:00,30.11,988.05,1013.83,214,23.10,4.65,-25,1
1619992912,2021-05-03 00:01,30.10,988.11,1013.89,214,23.10,4.65,-25,1
1619993034,2021-05-03 00:03,30.08,988.06,1013.84,214,23.10,4.64,-23,1
1619993095,2021-05-03 00:04,29.87,988.06,1013.84,214,23.09,4.53,-22,1
1619993156,2021-05-03 00:05,29.99,988.09,1013.87,214,23.10,4.60,-23,1
1619993218,2021-05-03 00:06,30.00,988.05,1013.83,214,23.09,4.59,-22,1
1619993279,2021-05-03 00:07,30.04,988.10,1013.89,214,23.09,4.61,-22,1
1619993401,2021-05-03 00:10,30.06,988.06,1013.85,214,23.08,4.61,-23,1
1619993462,2021-05-03 00:11,30.04,988.13,1013.91,214,23.09,4.61,-22,1
1619993524,2021-05-03 00:12,30.05,988.11,1013.89,214,23.08,4.60,-21,1
1619993585,2021-05-03 00:13,29.99,988.07,1013.85,214,23.09,4.59,-23,1
1619993707,2021-05-03 00:15,29.99,988.13,1013.91,214,23.09,4.59,-24,1
1619993768,2021-05-03 00:16,29.57,988.08,1013.86,214,23.10,4.39,-24,1
1619993829,2021-05-03 00:17,29.98,988.19,1013.97,214,23.09,4.58,-23,1
1619993890,2021-05-03 00:18,29.97,988.19,1013.98,214,23.10,4.59,-21,1
1619993952,2021-05-03 00:19,29.94,988.16,1013.95,214,23.09,4.56,-22,1
1619994013,2021-05-03 00:20,30.03,988.18,1013.96,214,23.10,4.61,-22,1
1619994074,2021-05-03 00:21,30.20,988.19,1013.97,214,23.09,4.69,-23,1
1619994135,2021-05-03 00:22,30.06,988.21,1014.00,214,23.09,4.62,-22,1
1619994196,2021-05-03 00:23,29.94,988.28,1014.06,214,23.10,4.57,-24,1
1619994258,2021-05-03 00:24,29.95,988.31,1014.09,214,23.10,4.58,-22,1
1619994319,2021-05-03 00:25,29.93,988.29,1014.07,214,23.10,4.57,-23,1
1619994380,2021-05-03 00:26,30.22,988.28,1014.06,214,23.10,4.71,-24,1
1619994441,2021-05-03 00:27,29.92,988.31,1014.09,214,23.10,4.56,-23,1
1619994502,2021-05-03 00:28,29.92,988.28,1014.07,214,23.11,4.57,-22,1
1619994564,2021-05-03 00:29,29.90,988.30,1014.08,214,23.10,4.55,-22,1
1619994625,2021-05-03 00:30,29.90,988.37,1014.15,214,23.10,4.55,-24,1
1619994686,2021-05-03 00:31,29.91,988.29,1014.07,214,23.10,4.55,-23,1
1619994747,2021-05-03 00:32,29.92,988.34,1014.12,214,23.10,4.56,-22,1
1619994808,2021-05-03 00:33,29.91,988.28,1014.07,214,23.10,4.55,-24,1
1619994869,2021-05-03 00:34,29.88,988.27,1014.05,214,23.10,4.54,-23,1
1619994931,2021-05-03 00:35,29.85,988.23,1014.01,214,23.10,4.53,-23,1
1619994992,2021-05-03 00:36,29.86,988.23,1014.01,214,23.10,4.53,-21,1
1619995053,2021-05-03 00:37,29.89,988.19,1013.98,214,23.09,4.54,-23,1
1619995114,2021-05-03 00:38,29.42,988.23,1014.01,214,23.09,4.31,-24,1
1619995175,2021-05-03 00:39,29.87,988.21,1013.99,214,23.09,4.53,-22,1
1619995236,2021-05-03 00:40,29.88,988.23,1014.01,214,23.09,4.54,-21,1
1619995297,2021-05-03 00:41,29.85,988.25,1014.03,214,23.09,4.52,-24,1
1619995359,2021-05-03 00:42,29.84,988.27,1014.06,214,23.09,4.51,-22,1
1619995420,2021-05-03 00:43,29.85,988.33,1014.11,214,23.09,4.52,-23,1
1619995482,2021-05-03 00:44,29.89,988.33,1014.12,214,23.09,4.54,-23,1
1619995542,2021-05-03 00:45,29.85,988.38,1014.16,214,23.09,4.52,-23,1
1619995602,2021-05-03 00:46,29.84,988.36,1014.15,214,23.08,4.51,-21,1
1619995663,2021-05-03 00:47,29.84,988.39,1014.18,214,23.08,4.51,-20,1
1619995723,2021-05-03 00:48,29.84,988.34,1014.12,214,23.08,4.51,-23,1
1619995784,2021-05-03 00:49,29.81,988.35,1014.14,214,23.09,4.50,-23,1
1619995845,2021-05-03 00:50,29.92,988.39,1014.17,214,23.09,4.55,-23,1
1619995905,2021-05-03 00:51,29.82,988.36,1014.15,214,23.09,4.50,-24,1
1619995965,2021-05-03 00:52,29.80,988.35,1014.13,214,23.09,4.49,-24,1
1619996026,2021-05-03 00:53,29.77,988.30,1014.08,214,23.08,4.47,-25,1
1619996088,2021-05-03 00:54,29.80,988.44,1014.22,214,23.09,4.49,-23,1
1619996149,2021-05-03 00:55,29.75,988.40,1014.18,214,23.09,4.47,-21,1
1619996210,2021-05-03 00:56,29.81,988.44,1014.22,214,23.09,4.50,-20,1
1619996271,2021-05-03 00:57,29.79,988.40,1014.18,214,23.09,4.49,-23,1
1619996333,2021-05-03 00:58,30.00,988.46,1014.25,214,23.09,4.59,-23,1
1619996394,2021-05-03 00:59,29.80,988.50,1014.28,214,23.09,4.49,-22,1
1619996455,2021-05-03 01:00,29.77,988.51,1014.29,214,23.08,4.47,-22,1
1619996516,2021-05-03 01:01,29.79,988.52,1014.30,214,23.09,4.49,-22,1
1619996638,2021-05-03 01:03,29.77,988.55,1014.33,214,23.08,4.47,-24,1
1619996699,2021-05-03 01:04,29.76,988.59,1014.37,214,23.08,4.47,-23,1
1619996761,2021-05-03 01:06,29.75,988.61,1014.39,214,23.08,4.46,-24,1
1619996822,2021-05-03 01:07,29.77,988.63,1014.41,214,23.08,4.47,-23,1
1619996883,2021-05-03 01:08,29.74,988.63,1014.41,214,23.08,4.46,-24,1
1619996944,2021-05-03 01:09,29.73,988.65,1014.43,214,23.08,4.45,-25,1
1619997005,2021-05-03 01:10,29.74,988.67,1014.45,214,23.08,4.46,-24,1
1619997066,2021-05-03 01:11,29.73,988.62,1014.40,214,23.08,4.45,-24,1
1619997127,2021-05-03 01:12,29.76,988.57,1014.35,214,23.07,4.46,-24,1
1619997189,2021-05-03 01:13,29.76,988.53,1014.32,214,23.08,4.47,-24,1
1619997250,2021-05-03 01:14,29.75,988.52,1014.31,214,23.07,4.45,-25,1
1619997311,2021-05-03 01:15,29.72,988.54,1014.32,214,23.07,4.44,-24,1
1619997372,2021-05-03 01:16,29.74,988.55,1014.33,214,23.07,4.45,-23,1
1619997433,2021-05-03 01:17,29.73,988.57,1014.36,214,23.08,4.45,-24,1
1619997495,2021-05-03 01:18,29.69,988.58,1014.36,214,23.07,4.42,-25,1
1619997556,2021-05-03 01:19,29.45,988.59,1014.37,214,23.07,4.31,-24,1
1619997617,2021-05-03 01:20,29.70,988.54,1014.32,214,23.07,4.43,-24,1
1619997678,2021-05-03 01:21,29.73,988.53,1014.31,214,23.07,4.44,-23,1
1619997740,2021-05-03 01:22,29.70,988.57,1014.36,214,23.07,4.43,-22,1
1619997801,2021-05-03 01:23,30.15,988.62,1014.40,214,23.07,4.64,-24,1
1619997862,2021-05-03 01:24,29.27,988.61,1014.39,214,23.07,4.22,-24,1
1619997923,2021-05-03 01:25,29.69,988.58,1014.36,214,23.07,4.42,-24,1
1619997985,2021-05-03 01:26,29.56,988.63,1014.41,214,23.07,4.36,-24,1
1619998046,2021-05-03 01:27,29.70,988.65,1014.43,214,23.07,4.43,-24,1
1619998168,2021-05-03 01:29,29.74,988.68,1014.47,214,23.07,4.45,-24,1
1619998229,2021-05-03 01:30,29.71,988.66,1014.44,214,23.07,4.43,-24,1
1619998290,2021-05-03 01:31,29.68,988.79,1014.57,214,23.07,4.42,-24,1
1619998351,2021-05-03 01:32,29.64,988.76,1014.55,214,23.07,4.40,-24,1
1619998413,2021-05-03 01:33,29.64,988.74,1014.52,214,23.07,4.40,-24,1
1619998474,2021-05-03 01:34,29.66,988.75,1014.53,214,23.06,4.40,-26,1
1619998596,2021-05-03 01:36,29.66,988.76,1014.54,214,23.06,4.40,-24,1
1619998657,2021-05-03 01:37,29.65,988.72,1014.50,214,23.06,4.40,-24,1
1619998780,2021-05-03 01:39,29.62,988.71,1014.50,214,23.05,4.37,-24,1
1619998902,2021-05-03 01:41,29.64,988.74,1014.52,214,23.06,4.39,-24,1
1619998963,2021-05-03 01:42,29.63,988.74,1014.52,214,23.06,4.39,-24,1
1619999025,2021-05-03 01:43,29.62,988.75,1014.53,214,23.06,4.38,-23,1
1619999086,2021-05-03 01:44,29.62,988.80,1014.58,214,23.06,4.38,-25,1
1619999147,2021-05-03 01:45,29.63,988.78,1014.57,214,23.06,4.39,-23,1
1619999208,2021-05-03 01:46,29.62,988.80,1014.59,214,23.06,4.38,-22,1
1619999270,2021-05-03 01:47,29.63,988.81,1014.59,214,23.06,4.39,-23,1
1619999331,2021-05-03 01:48,29.61,988.81,1014.60,214,23.06,4.38,-24,1
1619999453,2021-05-03 01:50,29.61,988.82,1014.60,214,23.07,4.39,-24,1
1619999515,2021-05-03 01:51,29.60,988.82,1014.60,214,23.07,4.38,-24,1
1619999576,2021-05-03 01:52,29.61,988.77,1014.55,214,23.07,4.39,-24,1
1619999698,2021-05-03 01:54,29.25,988.67,1014.46,214,23.06,4.20,-25,1
1619999760,2021-05-03 01:56,29.66,988.69,1014.48,214,23.07,4.41,-24,1
1619999821,2021-05-03 01:57,29.59,988.61,1014.40,214,23.07,4.38,-22,1
1619999882,2021-05-03 01:58,29.56,988.66,1014.44,214,23.07,4.36,-24,1
1619999943,2021-05-03 01:59,29.56,988.64,1014.42,214,23.06,4.36,-23,1
1620000005,2021-05-03 02:00,29.56,988.65,1014.44,214,23.07,4.36,-24,1
1620000066,2021-05-03 02:01,29.55,988.73,1014.52,214,23.07,4.36,-24,1
1620000127,2021-05-03 02:02,29.55,988.74,1014.52,214,23.07,4.36,-24,1
1620000187,2021-05-03 02:03,29.54,988.76,1014.55,214,23.07,4.35,-24,1
1620000248,2021-05-03 02:04,29.55,988.78,1014.57,214,23.06,4.35,-23,1
1620000309,2021-05-03 02:05,29.44,988.79,1014.58,214,23.06,4.30,-24,1
1620000371,2021-05-03 02:06,29.40,988.74,1014.53,214,23.07,4.29,-24,1
1620000432,2021-05-03 02:07,29.55,988.77,1014.55,214,23.07,4.36,-24,1
1620000493,2021-05-03 02:08,29.55,988.75,1014.53,214,23.07,4.36,-23,1
1620000554,2021-05-03 02:09,29.54,988.77,1014.55,214,23.07,4.35,-24,1
1620000677,2021-05-03 02:11,29.54,988.85,1014.63,214,23.07,4.35,-24,1
1620000738,2021-05-03 02:12,29.52,988.88,1014.67,214,23.07,4.34,-24,1
1620000799,2021-05-03 02:13,29.51,988.90,1014.68,214,23.07,4.34,-24,1
1620000860,2021-05-03 02:14,29.51,988.91,1014.70,214,23.08,4.35,-23,1
1620000922,2021-05-03 02:15,29.52,988.92,1014.70,214,23.07,4.34,-23,1
1620000983,2021-05-03 02:16,29.51,988.91,1014.70,214,23.07,4.34,-23,1
1620001044,2021-05-03 02:17,29.50,988.93,1014.71,214,23.08,4.34,-24,1
1620001105,2021-05-03 02:18,29.49,988.95,1014.73,214,23.08,4.34,-24,1
1620001166,2021-05-03 02:19,29.50,988.96,1014.75,214,23.08,4.34,-24,1
1620001228,2021-05-03 02:20,29.49,988.99,1014.78,214,23.08,4.34,-23,1
1620001289,2021-05-03 02:21,29.66,988.94,1014.73,214,23.08,4.42,-24,1
1620001412,2021-05-03 02:23,29.46,989.00,1014.78,214,23.09,4.33,-23,1
1620001473,2021-05-03 02:24,29.46,988.98,1014.76,214,23.09,4.33,-25,1
1620001534,2021-05-03 02:25,29.45,988.95,1014.73,214,23.09,4.32,-23,1
1620001596,2021-05-03 02:26,29.48,988.96,1014.74,214,23.08,4.33,-23,1
1620001657,2021-05-03 02:27,29.46,988.92,1014.70,214,23.09,4.33,-23,1
1620001718,2021-05-03 02:28,29.45,988.97,1014.75,214,23.09,4.32,-24,1
1620001779,2021-05-03 02:29,29.46,988.99,1014.77,214,23.09,4.33,-24,1
1620001840,2021-05-03 02:30,29.47,988.96,1014.74,214,23.09,4.34,-24,1
1620001901,2021-05-03 02:31,29.46,989.05,1014.83,214,23.09,4.33,-24,1
1620001963,2021-05-03 02:32,29.44,989.05,1014.83,214,23.09,4.32,-24,1
1620002024,2021-05-03 02:33,29.44,989.12,1014.90,214,23.09,4.32,-23,1
1620002085,2021-05-03 02:34,29.51,989.15,1014.93,214,23.09,4.36,-23,1
1620002146,2021-05-03 02:35,29.43,989.16,1014.94,214,23.08,4.31,-24,1
1620002207,2021-05-03 02:36,29.45,989.13,1014.91,214,23.08,4.32,-24,1
1620002268,2021-05-03 02:37,29.21,989.16,1014.94,214,23.09,4.21,-24,1
1620002330,2021-05-03 02:38,29.45,989.19,1014.98,214,23.09,4.32,-24,1
1620002391,2021-05-03 02:39,29.45,989.18,1014.97,214,23.09,4.32,-24,1
1620002452,2021-05-03 02:40,29.42,989.21,1014.99,214,23.09,4.31,-22,1
1620002513,2021-05-03 02:41,29.46,989.15,1014.93,214,23.09,4.33,-24,1
1620002575,2021-05-03 02:42,29.36,989.20,1014.98,214,23.09,4.28,-23,1
1620002636,2021-05-03 02:43,29.45,989.21,1014.99,214,23.09,4.32,-24,1
1620002697,2021-05-03 02:44,29.42,989.19,1014.97,214,23.09,4.31,-24,1
1620002758,2021-05-03 02:45,29.45,989.17,1014.96,214,23.09,4.32,-24,1
1620002819,2021-05-03 02:46,29.42,989.16,1014.94,214,23.09,4.31,-23,1
1620002880,2021-05-03 02:48,29.77,989.17,1014.96,214,23.09,4.48,-24,1
1620002942,2021-05-03 02:49,29.30,989.20,1014.98,214,23.09,4.26,-25,1
1620003003,2021-05-03 02:50,29.42,989.17,1014.95,214,23.09,4.31,-24,1
1620003065,2021-05-03 02:51,29.50,989.19,1014.97,214,23.09,4.35,-26,1
1620003126,2021-05-03 02:52,29.40,989.17,1014.96,214,23.09,4.30,-24,1
1620003187,2021-05-03 02:53,29.40,989.19,1014.97,214,23.10,4.31,-24,1
1620003248,2021-05-03 02:54,29.40,989.17,1014.95,214,23.10,4.31,-25,1
1620003310,2021-05-03 02:55,29.51,989.13,1014.91,214,23.10,4.37,-23,1
1620003371,2021-05-03 02:56,29.39,989.14,1014.92,214,23.10,4.31,-25,1
1620003432,2021-05-03 02:57,29.40,989.14,1014.93,214,23.10,4.31,-25,1
1620003493,2021-05-03 02:58,29.40,989.15,1014.94,214,23.10,4.31,-23,1
1620003555,2021-05-03 02:59,29.38,989.15,1014.93,214,23.10,4.30,-25,1
1620003616,2021-05-03 03:00,29.36,989.15,1014.93,214,23.10,4.29,-24,1
1620003802,2021-05-03 03:03,29.20,989.14,1014.92,214,23.09,4.20,-23,1
1620003863,2021-05-03 03:04,29.35,989.16,1014.95,214,23.10,4.29,-23,1
1620003924,2021-05-03 03:05,29.40,989.12,1014.90,214,23.10,4.31,-23,1
1620003986,2021-05-03 03:06,29.35,989.15,1014.93,214,23.10,4.29,-22,1
1620004047,2021-05-03 03:07,29.33,989.13,1014.91,214,23.10,4.28,-23,1
1620004108,2021-05-03 03:08,29.35,989.13,1014.92,214,23.10,4.29,-22,1
1620004169,2021-05-03 03:09,29.36,989.14,1014.92,214,23.10,4.29,-23,1
1620004230,2021-05-03 03:10,29.36,989.18,1014.96,214,23.10,4.29,-24,1
1620004291,2021-05-03 03:11,29.58,989.17,1014.95,214,23.10,4.40,-24,1
1620004353,2021-05-03 03:12,29.30,989.16,1014.95,214,23.10,4.26,-22,1
1620004414,2021-05-03 03:13,29.36,989.19,1014.98,214,23.11,4.30,-23,1
1620004475,2021-05-03 03:14,29.33,989.21,1015.00,214,23.10,4.28,-23,1
1620004536,2021-05-03 03:15,29.39,989.22,1015.01,214,23.09,4.30,-21,1
1620004659,2021-05-03 03:17,29.33,989.21,1015.00,214,23.09,4.27,-23,1
1620004720,2021-05-03 03:18,29.33,989.20,1014.98,214,23.10,4.28,-22,1
1620004781,2021-05-03 03:19,29.33,989.22,1015.00,214,23.10,4.28,-23,1
1620004842,2021-05-03 03:20,29.32,989.24,1015.02,214,23.10,4.27,-23,1
1620004903,2021-05-03 03:21,29.33,989.23,1015.02,214,23.10,4.28,-23,1
1620004965,2021-05-03 03:22,29.28,989.23,1015.01,214,23.10,4.25,-23,1
1620005026,2021-05-03 03:23,29.33,989.27,1015.05,214,23.10,4.28,-23,1
1620005087,2021-05-03 03:24,29.30,989.24,1015.02,214,23.10,4.26,-23,1
1620005149,2021-05-03 03:25,29.32,989.27,1015.06,214,23.10,4.27,-23,1
1620005210,2021-05-03 03:26,29.29,989.28,1015.06,214,23.10,4.26,-23,1
1620005271,2021-05-03 03:27,29.30,989.31,1015.09,214,23.10,4.26,-23,1
1620005332,2021-05-03 03:28,29.29,989.28,1015.06,214,23.10,4.26,-23,1
1620005393,2021-05-03 03:29,29.15,989.31,1015.09,214,23.10,4.19,-23,1
1620005454,2021-05-03 03:30,29.30,989.27,1015.05,214,23.09,4.26,-22,1
1620005516,2021-05-03 03:31,29.29,989.29,1015.07,214,23.10,4.26,-21,1
1620005577,2021-05-03 03:32,29.38,989.27,1015.06,214,23.10,4.30,-22,1
1620005638,2021-05-03 03:33,29.34,989.32,1015.11,214,23.10,4.28,-21,1
1620005700,2021-05-03 03:35,29.32,989.32,1015.10,214,23.10,4.27,-22,1
1620005761,2021-05-03 03:36,29.29,989.36,1015.14,214,23.10,4.26,-20,1
1620005822,2021-05-03 03:37,29.34,989.32,1015.10,214,23.10,4.28,-23,1
1620005883,2021-05-03 03:38,29.30,989.32,1015.10,214,23.10,4.26,-21,1
1620005944,2021-05-03 03:39,29.29,989.36,1015.14,214,23.11,4.27,-22,1
1620006005,2021-05-03 03:40,29.29,989.33,1015.11,214,23.10,4.26,-23,1
1620006066,2021-05-03 03:41,29.29,989.30,1015.08,214,23.10,4.26,-23,1
1620006128,2021-05-03 03:42,29.30,989.31,1015.09,214,23.10,4.26,-23,1
1620006189,2021-05-03 03:43,29.29,989.31,1015.09,214,23.11,4.27,-23,1
1620006250,2021-05-03 03:44,29.33,989.33,1015.11,214,23.11,4.28,-23,1
1620006311,2021-05-03 03:45,29.28,989.32,1015.10,214,23.11,4.26,-22,1
1620006372,2021-05-03 03:46,29.32,989.31,1015.09,214,23.11,4.28,-23,1
1620006434,2021-05-03 03:47,29.29,989.31,1015.10,214,23.10,4.26,-24,1
1620006495,2021-05-03 03:48,29.31,989.35,1015.14,214,23.11,4.27,-22,1
1620006556,2021-05-03 03:49,29.32,989.34,1015.13,214,23.11,4.28,-23,1
1620006616,2021-05-03 03:50,29.32,989.38,1015.17,214,23.11,4.28,-23,1
1620006676,2021-05-03 03:51,29.31,989.37,1015.15,214,23.11,4.27,-22,1
1620006737,2021-05-03 03:52,29.29,989.43,1015.21,214,23.11,4.27,-22,1
1620006799,2021-05-03 03:53,29.33,989.40,1015.18,214,23.11,4.28,-21,1
1620006860,2021-05-03 03:54,29.31,989.35,1015.13,214,23.11,4.27,-24,1
1620006921,2021-05-03 03:55,29.33,989.39,1015.18,214,23.11,4.28,-22,1
1620006982,2021-05-03 03:56,29.32,989.42,1015.20,214,23.11,4.28,-23,1
1620007044,2021-05-03 03:57,29.32,989.41,1015.19,214,23.10,4.27,-23,1
1620007166,2021-05-03 03:59,29.30,989.40,1015.18,214,23.11,4.27,-23,1
1620007227,2021-05-03 04:00,29.29,989.42,1015.20,214,23.11,4.27,-23,1
1620007289,2021-05-03 04:01,29.31,989.38,1015.17,214,23.11,4.27,-24,1
1620007410,2021-05-03 04:03,29.31,989.34,1015.12,214,23.11,4.27,-23,1
1620007472,2021-05-03 04:04,29.34,989.36,1015.14,214,23.11,4.29,-23,1
1620007533,2021-05-03 04:05,29.30,989.38,1015.16,214,23.10,4.26,-24,1
1620007594,2021-05-03 04:06,29.29,989.39,1015.18,214,23.11,4.27,-23,1
1620007655,2021-05-03 04:07,29.31,989.40,1015.18,214,23.11,4.27,-24,1
1620007716,2021-05-03 04:08,29.29,989.39,1015.17,214,23.11,4.27,-24,1
1620007777,2021-05-03 04:09,29.32,989.42,1015.20,214,23.11,4.28,-24,1
1620007839,2021-05-03 04:10,29.28,989.38,1015.16,214,23.11,4.26,-24,1
1620007900,2021-05-03 04:11,29.32,989.41,1015.19,214,23.11,4.28,-23,1
1620007961,2021-05-03 04:12,29.32,989.39,1015.18,214,23.11,4.28,-24,1
1620008022,2021-05-03 04:13,29.29,989.39,1015.17,214,23.11,4.27,-24,1
1620008083,2021-05-03 04:14,29.33,989.38,1015.17,214,23.11,4.28,-24,1
1620008145,2021-05-03 04:15,29.31,989.34,1015.13,214,23.11,4.27,-24,1
1620008206,2021-05-03 04:16,29.33,989.33,1015.12,214,23.10,4.28,-24,1
1620008267,2021-05-03 04:17,29.30,989.32,1015.10,214,23.11,4.27,-22,1
1620008328,2021-05-03 04:18,29.32,989.32,1015.11,214,23.11,4.28,-22,1
1620008451,2021-05-03 04:20,29.32,989.33,1015.11,214,23.10,4.27,-23,1
1620008512,2021-05-03 04:21,29.34,989.32,1015.10,214,23.11,4.29,-23,1
1620008635,2021-05-03 04:23,29.10,989.37,1015.15,214,23.10,4.16,-23,1
1620008697,2021-05-03 04:24,29.30,989.27,1015.06,214,23.10,4.26,-24,1
1620008759,2021-05-03 04:25,29.32,989.37,1015.15,214,23.10,4.27,-24,1
1620008820,2021-05-03 04:27,29.34,989.38,1015.17,214,23.10,4.28,-24,1
1620008881,2021-05-03 04:28,29.32,989.37,1015.15,214,23.10,4.27,-24,1
1620008943,2021-05-03 04:29,29.21,989.43,1015.22,214,23.10,4.22,-21,1
1620009004,2021-05-03 04:30,29.34,989.41,1015.19,214,23.10,4.28,-24,1
1620009065,2021-05-03 04:31,29.35,989.39,1015.18,214,23.09,4.28,-23,1
1620009126,2021-05-03 04:32,29.37,989.40,1015.19,214,23.09,4.29,-24,1
1620009187,2021-05-03 04:33,29.35,989.40,1015.19,214,23.09,4.28,-25,1
1620009249,2021-05-03 04:34,29.35,989.45,1015.24,214,23.09,4.28,-24,1
1620009310,2021-05-03 04:35,29.34,989.45,1015.23,214,23.09,4.27,-24,1
1620009371,2021-05-03 04:36,29.33,989.53,1015.32,214,23.09,4.27,-23,1
1620009433,2021-05-03 04:37,29.33,989.52,1015.30,214,23.08,4.26,-23,1
1620009494,2021-05-03 04:38,29.34,989.48,1015.26,214,23.09,4.27,-25,1
1620009555,2021-05-03 04:39,29.34,989.55,1015.33,214,23.09,4.27,-24,1
1620009617,2021-05-03 04:40,29.35,989.49,1015.27,214,23.09,4.28,-24,1
1620009678,2021-05-03 04:41,29.34,989.50,1015.29,214,23.09,4.27,-24,1
1620009739,2021-05-03 04:42,29.35,989.49,1015.27,214,23.09,4.28,-24,1
1620009800,2021-05-03 04:43,29.35,989.50,1015.28,214,23.09,4.28,-23,1
1620009861,2021-05-03 04:44,29.34,989.55,1015.33,214,23.09,4.27,-24,1
1620009923,2021-05-03 04:45,29.32,989.57,1015.35,214,23.09,4.26,-23,1
1620009984,2021-05-03 04:46,29.35,989.63,1015.42,214,23.10,4.29,-22,1
1620010045,2021-05-03 04:47,29.34,989.68,1015.46,214,23.09,4.27,-24,1
1620010106,2021-05-03 04:48,29.34,989.65,1015.43,214,23.08,4.26,-23,1
1620010167,2021-05-03 04:49,29.33,989.68,1015.46,214,23.09,4.27,-24,1
1620010229,2021-05-03 04:50,29.33,989.66,1015.44,214,23.09,4.27,-23,1
1620010290,2021-05-03 04:51,29.34,989.67,1015.45,214,23.09,4.27,-24,1
1620010351,2021-05-03 04:52,29.36,989.69,1015.47,214,23.09,4.28,-23,1
1620010412,2021-05-03 04:53,29.34,989.70,1015.48,214,23.09,4.27,-24,1
1620010473,2021-05-03 04:54,29.33,989.69,1015.47,214,23.09,4.27,-24,1
1620010534,2021-05-03 04:55,29.34,989.70,1015.49,214,23.09,4.27,-24,1
1620010596,2021-05-03 04:56,29.33,989.73,1015.52,214,23.09,4.27,-24,1
1620010657,2021-05-03 04:57,29.57,989.72,1015.50,214,23.09,4.38,-23,1
1620010719,2021-05-03 04:58,29.33,989.78,1015.56,214,23.09,4.27,-24,1
1620010780,2021-05-03 04:59,29.34,989.76,1015.54,214,23.08,4.26,-24,1
1620010841,2021-05-03 05:00,29.33,989.77,1015.55,214,23.09,4.27,-23,1
1620010902,2021-05-03 05:01,29.31,989.79,1015.58,214,23.08,4.25,-23,1
1620011024,2021-05-03 05:03,29.36,989.80,1015.59,214,23.08,4.27,-24,1
1620011085,2021-05-03 05:04,29.33,989.82,1015.60,214,23.08,4.26,-24,1
1620011146,2021-05-03 05:05,29.34,989.86,1015.64,214,23.08,4.26,-24,1
1620011207,2021-05-03 05:06,29.43,989.82,1015.60,214,23.08,4.31,-24,1
1620011268,2021-05-03 05:07,29.33,989.81,1015.60,214,23.08,4.26,-24,1
1620011329,2021-05-03 05:08,29.34,989.84,1015.62,214,23.08,4.26,-25,1
1620011451,2021-05-03 05:10,29.28,989.84,1015.62,214,23.08,4.24,-24,1
1620011512,2021-05-03 05:11,29.45,989.88,1015.66,214,23.08,4.32,-24,1
1620011574,2021-05-03 05:12,29.18,989.82,1015.61,214,23.08,4.19,-24,1
1620011635,2021-05-03 05:13,29.31,989.85,1015.63,214,23.08,4.25,-24,1
1620011696,2021-05-03 05:14,29.33,989.81,1015.59,214,23.08,4.26,-24,1
1620011757,2021-05-03 05:15,29.31,989.88,1015.66,214,23.08,4.25,-24,1
1620011818,2021-05-03 05:16,29.34,989.86,1015.65,214,23.08,4.26,-24,1
1620011879,2021-05-03 05:17,29.28,989.84,1015.63,214,23.08,4.24,-24,1
1620011940,2021-05-03 05:19,29.30,989.83,1015.61,214,23.08,4.25,-24,1
1620012001,2021-05-03 05:20,29.31,989.89,1015.67,214,23.08,4.25,-24,1
1620012062,2021-05-03 05:21,29.30,989.96,1015.74,214,23.08,4.25,-23,1
1620012123,2021-05-03 05:22,29.30,989.96,1015.74,214,23.08,4.25,-24,1
1620012185,2021-05-03 05:23,29.30,989.95,1015.73,214,23.07,4.24,-23,1
1620012246,2021-05-03 05:24,29.29,989.98,1015.76,214,23.08,4.24,-25,1
1620012307,2021-05-03 05:25,29.02,990.02,1015.81,214,23.07,4.10,-23,1
1620012368,2021-05-03 05:26,29.28,990.03,1015.82,214,23.08,4.24,-24,1
1620012429,2021-05-03 05:27,29.27,990.05,1015.84,214,23.08,4.23,-23,1
1620012551,2021-05-03 05:29,29.26,990.11,1015.89,214,23.08,4.23,-24,1
1620012612,2021-05-03 05:30,29.28,990.04,1015.83,214,23.08,4.24,-25,1
1620012674,2021-05-03 05:31,29.22,990.08,1015.86,214,23.07,4.20,-23,1
1620012735,2021-05-03 05:32,29.26,990.11,1015.90,214,23.07,4.22,-25,1
1620012796,2021-05-03 05:33,29.28,990.16,1015.94,214,23.07,4.23,-25,1
1620012857,2021-05-03 05:34,29.27,990.14,1015.93,214,23.07,4.22,-24,1
1620012918,2021-05-03 05:35,29.27,990.22,1016.00,214,23.07,4.22,-24,1
1620012979,2021-05-03 05:36,29.23,990.19,1015.97,214,23.08,4.21,-23,1
1620013040,2021-05-03 05:37,29.24,990.21,1016.00,214,23.07,4.21,-21,1
1620013101,2021-05-03 05:38,29.38,990.22,1016.00,214,23.07,4.27,-24,1
1620013162,2021-05-03 05:39,29.26,990.28,1016.06,214,23.07,4.22,-24,1
1620013224,2021-05-03 05:40,29.47,990.32,1016.11,214,23.06,4.31,-24,1
1620013285,2021-05-03 05:41,29.21,990.31,1016.10,214,23.07,4.19,-24,1
1620013346,2021-05-03 05:42,29.25,990.36,1016.14,214,23.07,4.21,-24,1
1620013407,2021-05-03 05:43,29.24,990.34,1016.12,214,23.06,4.20,-25,1
1620013468,2021-05-03 05:44,29.30,990.41,1016.19,214,23.06,4.23,-23,1
1620013529,2021-05-03 05:45,29.21,990.45,1016.23,214,23.07,4.19,-25,1
1620013590,2021-05-03 05:46,29.23,990.43,1016.21,214,23.06,4.19,-23,1
1620013651,2021-05-03 05:47,29.24,990.46,1016.24,214,23.06,4.20,-24,1
1620013712,2021-05-03 05:48,29.23,990.47,1016.25,214,23.07,4.20,-24,1
1620013773,2021-05-03 05:49,29.15,990.51,1016.29,214,23.06,4.15,-24,1
1620013834,2021-05-03 05:50,29.25,990.51,1016.30,214,23.07,4.21,-24,1
1620013895,2021-05-03 05:51,29.25,990.53,1016.31,214,23.07,4.21,-25,1
1620013956,2021-05-03 05:52,29.23,990.51,1016.30,214,23.07,4.20,-24,1
1620014017,2021-05-03 05:53,29.21,990.51,1016.29,214,23.07,4.19,-24,1
1620014078,2021-05-03 05:54,29.23,990.46,1016.25,214,23.07,4.20,-24,1
1620014139,2021-05-03 05:55,29.21,990.53,1016.31,214,23.07,4.19,-22,1
1620014200,2021-05-03 05:56,29.21,990.53,1016.31,214,23.08,4.20,-24,1
1620014261,2021-05-03 05:57,29.22,990.53,1016.32,214,23.07,4.20,-24,1
1620014322,2021-05-03 05:58,29.19,990.58,1016.36,214,23.08,4.19,-24,1
1620014383,2021-05-03 05:59,29.22,990.58,1016.36,214,23.07,4.20,-24,1
1620014444,2021-05-03 06:00,29.20,990.59,1016.37,214,23.08,4.20,-23,1
1620014505,2021-05-03 06:01,29.23,990.57,1016.36,214,23.07,4.20,-24,1
1620014627,2021-05-03 06:03,29.17,990.56,1016.34,214,23.07,4.17,-23,1
1620014687,2021-05-03 06:04,29.21,990.59,1016.38,214,23.07,4.19,-24,1
1620014748,2021-05-03 06:05,29.19,990.58,1016.36,214,23.07,4.18,-23,1
1620014809,2021-05-03 06:06,29.20,990.57,1016.35,214,23.07,4.19,-24,1
1620014932,2021-05-03 06:08,29.19,990.60,1016.38,214,23.07,4.18,-20,1
1620014993,2021-05-03 06:09,29.19,990.59,1016.37,214,23.07,4.18,-24,1
1620015054,2021-05-03 06:10,29.17,990.63,1016.42,214,23.07,4.17,-24,1
1620015115,2021-05-03 06:11,29.19,990.63,1016.42,214,23.08,4.19,-25,1
1620015176,2021-05-03 06:12,29.19,990.61,1016.40,214,23.08,4.19,-24,1
1620015237,2021-05-03 06:13,29.18,990.60,1016.38,214,23.08,4.19,-24,1
1620015298,2021-05-03 06:14,29.19,990.62,1016.40,214,23.08,4.19,-23,1
1620015359,2021-05-03 06:15,29.17,990.64,1016.42,214,23.08,4.18,-24,1
1620015420,2021-05-03 06:17,28.99,990.66,1016.44,214,23.08,4.09,-22,1
1620015481,2021-05-03 06:18,29.18,990.62,1016.41,214,23.09,4.20,-23,1
1620015542,2021-05-03 06:19,29.19,990.62,1016.41,214,23.09,4.20,-24,1
1620015604,2021-05-03 06:20,29.18,990.64,1016.43,214,23.09,4.20,-24,1
1620015665,2021-05-03 06:21,29.17,990.68,1016.46,214,23.09,4.19,-24,1
1620015726,2021-05-03 06:22,29.16,990.67,1016.45,214,23.09,4.19,-24,1
1620015788,2021-05-03 06:23,29.15,990.69,1016.47,214,23.09,4.18,-24,1
1620015849,2021-05-03 06:24,29.17,990.64,1016.42,214,23.09,4.19,-25,1
1620015910,2021-05-03 06:25,29.16,990.67,1016.46,214,23.09,4.19,-25,1
1620015971,2021-05-03 06:26,29.17,990.67,1016.46,214,23.10,4.20,-24,1
1620016033,2021-05-03 06:27,29.16,990.69,1016.47,214,23.10,4.20,-23,1
1620016094,2021-05-03 06:28,29.15,990.68,1016.46,214,23.10,4.19,-25,1
1620016155,2021-05-03 06:29,29.15,990.66,1016.44,214,23.10,4.19,-23,1
1620016216,2021-05-03 06:30,29.15,990.70,1016.48,214,23.10,4.19,-24,1
1620016277,2021-05-03 06:31,29.16,990.64,1016.42,214,23.10,4.20,-24,1
1620016338,2021-05-03 06:32,29.15,990.68,1016.46,214,23.10,4.19,-24,1
1620016400,2021-05-03 06:33,29.14,990.66,1016.44,214,23.10,4.18,-24,1
1620016461,2021-05-03 06:34,29.14,990.65,1016.44,214,23.10,4.18,-24,1
1620016522,2021-05-03 06:35,29.14,990.67,1016.46,214,23.10,4.18,-24,1
1620016583,2021-05-03 06:36,29.15,990.72,1016.50,214,23.10,4.19,-24,1
1620016644,2021-05-03 06:37,29.13,990.72,1016.50,214,23.10,4.18,-24,1
1620016705,2021-05-03 06:38,29.13,990.77,1016.55,214,23.10,4.18,-24,1
1620016828,2021-05-03 06:40,29.13,990.76,1016.54,214,23.10,4.18,-23,1
1620016889,2021-05-03 06:41,28.88,990.71,1016.50,214,23.11,4.06,-24,1
1620016950,2021-05-03 06:42,29.13,990.71,1016.49,214,23.11,4.19,-24,1
1620017011,2021-05-03 06:43,29.14,990.73,1016.51,214,23.11,4.19,-23,1
1620017072,2021-05-03 06:44,29.12,990.73,1016.51,214,23.11,4.18,-24,1
1620017133,2021-05-03 06:45,29.10,990.77,1016.55,214,23.11,4.17,-25,1
1620017195,2021-05-03 06:46,29.11,990.69,1016.48,214,23.11,4.18,-21,1
1620017256,2021-05-03 06:47,28.74,990.70,1016.48,214,23.11,3.99,-21,1
1620017318,2021-05-03 06:48,29.11,990.75,1016.53,214,23.11,4.18,-22,1
1620017379,2021-05-03 06:49,29.19,990.75,1016.53,214,23.12,4.22,-23,1
1620017440,2021-05-03 06:50,29.10,990.75,1016.53,214,23.12,4.18,-24,1
1620017501,2021-05-03 06:51,29.09,990.76,1016.54,214,23.12,4.18,-24,1
1620017562,2021-05-03 06:52,29.09,990.75,1016.53,214,23.13,4.18,-24,1
1620017623,2021-05-03 06:53,29.09,990.78,1016.57,214,23.12,4.18,-25,1
1620017684,2021-05-03 06:54,29.10,990.76,1016.54,214,23.13,4.19,-24,1
1620017745,2021-05-03 06:55,29.04,990.75,1016.54,214,23.13,4.16,-24,1
1620017807,2021-05-03 06:56,29.09,990.75,1016.53,214,23.14,4.19,-23,1
1620017868,2021-05-03 06:57,29.17,990.73,1016.51,214,23.13,4.22,-22,1
1620017929,2021-05-03 06:58,29.04,990.76,1016.54,214,23.14,4.17,-23,1
1620017990,2021-05-03 06:59,28.92,990.80,1016.58,214,23.14,4.11,-24,1
1620018051,2021-05-03 07:00,29.04,990.80,1016.58,214,23.15,4.18,-24,1
1620018113,2021-05-03 07:01,29.06,990.77,1016.55,214,23.15,4.19,-24,1
1620018234,2021-05-03 07:03,29.06,990.80,1016.59,214,23.16,4.20,-22,1
1620018296,2021-05-03 07:04,29.05,990.78,1016.56,214,23.16,4.19,-23,1
1620018357,2021-05-03 07:05,29.04,990.79,1016.58,214,23.17,4.19,-23,1
1620018418,2021-05-03 07:06,29.00,990.87,1016.65,214,23.17,4.18,-24,1
1620018479,2021-05-03 07:07,28.99,990.79,1016.57,214,23.17,4.17,-23,1
1620018540,2021-05-03 07:09,28.99,990.79,1016.57,214,23.17,4.17,-23,1
1620018602,2021-05-03 07:10,29.27,990.81,1016.59,214,23.17,4.31,-22,1
1620018663,2021-05-03 07:11,28.99,990.84,1016.62,214,23.18,4.18,-21,1
1620018724,2021-05-03 07:12,28.97,990.82,1016.60,214,23.18,4.17,-23,1
1620018785,2021-05-03 07:13,28.98,990.81,1016.59,214,23.19,4.18,-22,1
1620018846,2021-05-03 07:14,28.97,990.81,1016.60,214,23.19,4.18,-22,1
1620018969,2021-05-03 07:16,28.94,990.82,1016.61,214,23.19,4.16,-23,1
1620019030,2021-05-03 07:17,28.94,990.87,1016.65,214,23.19,4.16,-24,1
1620019091,2021-05-03 07:18,28.92,990.87,1016.65,214,23.19,4.15,-22,1
1620019153,2021-05-03 07:19,28.92,990.86,1016.64,214,23.20,4.16,-21,1
1620019214,2021-05-03 07:20,28.91,990.93,1016.71,214,23.20,4.16,-23,1
1620019275,2021-05-03 07:21,28.91,990.96,1016.74,214,23.20,4.16,-23,1
1620019336,2021-05-03 07:22,28.89,990.86,1016.64,214,23.20,4.15,-22,1
1620019399,2021-05-03 07:23,28.90,990.96,1016.74,214,23.21,4.16,-23,1
1620019460,2021-05-03 07:24,28.87,990.93,1016.71,214,23.21,4.15,-23,1
1620019521,2021-05-03 07:25,28.87,990.96,1016.75,214,23.21,4.15,-22,1
1620019582,2021-05-03 07:26,29.03,991.01,1016.80,214,23.21,4.22,-24,1
1620019643,2021-05-03 07:27,28.87,991.05,1016.83,214,23.21,4.15,-23,1
1620019705,2021-05-03 07:28,28.86,991.04,1016.82,214,23.21,4.14,-23,1
1620019766,2021-05-03 07:29,28.86,991.08,1016.87,214,23.21,4.14,-23,1
1620019827,2021-05-03 07:30,28.85,991.05,1016.84,214,23.22,4.15,-22,1
1620019888,2021-05-03 07:31,28.84,991.05,1016.84,214,23.22,4.14,-24,1
1620019949,2021-05-03 07:32,28.84,991.11,1016.90,214,23.22,4.14,-22,1
1620020010,2021-05-03 07:33,28.82,991.11,1016.89,214,23.22,4.13,-22,1
1620020133,2021-05-03 07:35,28.84,991.10,1016.89,214,23.23,4.15,-24,1
1620020194,2021-05-03 07:36,28.82,991.14,1016.92,214,23.22,4.13,-22,1
1620020255,2021-05-03 07:37,28.83,991.17,1016.95,214,23.23,4.14,-22,1
1620020316,2021-05-03 07:38,28.82,991.10,1016.88,214,23.22,4.13,-23,1
1620020378,2021-05-03 07:39,29.03,991.07,1016.86,214,23.22,4.23,-22,1
1620020439,2021-05-03 07:40,28.80,991.13,1016.91,214,23.23,4.13,-22,1
1620020500,2021-05-03 07:41,28.80,991.11,1016.90,214,23.22,4.12,-24,1
1620020561,2021-05-03 07:42,28.78,991.10,1016.89,214,23.23,4.12,-23,1
1620020622,2021-05-03 07:43,28.71,991.20,1016.98,214,23.22,4.08,-22,1
1620020683,2021-05-03 07:44,28.79,991.18,1016.97,214,23.23,4.12,-22,1
1620020744,2021-05-03 07:45,28.68,991.20,1016.99,214,23.22,4.06,-23,1
1620020806,2021-05-03 07:46,28.76,991.23,1017.02,214,23.22,4.10,-24,1
1620020867,2021-05-03 07:47,28.74,991.22,1017.01,214,23.22,4.09,-23,1
1620020928,2021-05-03 07:48,28.76,991.24,1017.02,214,23.21,4.09,-23,1
1620020990,2021-05-03 07:49,28.83,991.26,1017.04,214,23.22,4.14,-24,1
1620021051,2021-05-03 07:50,28.75,991.25,1017.04,214,23.22,4.10,-22,1
1620021112,2021-05-03 07:51,28.76,991.28,1017.06,214,23.22,4.10,-22,1
1620021173,2021-05-03 07:52,28.76,991.28,1017.07,214,23.22,4.10,-23,1
1620021234,2021-05-03 07:53,28.73,991.27,1017.05,214,23.21,4.08,-22,1
1620021295,2021-05-03 07:54,28.70,991.28,1017.07,214,23.21,4.06,-24,1
1620021356,2021-05-03 07:55,28.73,991.32,1017.10,214,23.21,4.08,-24,1
1620021417,2021-05-03 07:56,28.74,991.34,1017.13,214,23.22,4.09,-21,1
1620021479,2021-05-03 07:57,28.70,991.30,1017.09,214,23.21,4.06,-23,1
1620021540,2021-05-03 07:59,28.71,991.34,1017.12,214,23.21,4.07,-21,1
1620021601,2021-05-03 08:00,28.72,991.29,1017.07,214,23.21,4.07,-23,1
1620021662,2021-05-03 08:01,28.72,991.29,1017.08,214,23.21,4.07,-24,1
1620021724,2021-05-03 08:02,28.71,991.28,1017.06,214,23.21,4.07,-24,1
1620021845,2021-05-03 08:04,28.71,991.27,1017.05,214,23.21,4.07,-21,1
1620021907,2021-05-03 08:05,28.71,991.30,1017.08,214,23.21,4.07,-22,1
1620021968,2021-05-03 08:06,28.71,991.30,1017.08,214,23.21,4.07,-22,1
1620022029,2021-05-03 08:07,28.72,991.31,1017.09,214,23.21,4.07,-23,1
1620022090,2021-05-03 08:08,28.65,991.29,1017.08,214,23.20,4.03,-23,1
1620022152,2021-05-03 08:09,28.71,991.31,1017.09,214,23.20,4.06,-22,1
1620022213,2021-05-03 08:10,28.72,991.26,1017.05,214,23.20,4.06,-23,1
1620022274,2021-05-03 08:11,28.70,991.22,1017.00,214,23.20,4.05,-21,1
1620022335,2021-05-03 08:12,28.81,991.20,1016.98,214,23.20,4.11,-23,1
1620022397,2021-05-03 08:13,28.70,991.21,1017.00,214,23.20,4.05,-22,1
1620022458,2021-05-03 08:14,28.79,991.23,1017.01,214,23.20,4.10,-22,1
1620022519,2021-05-03 08:15,28.68,991.25,1017.03,214,23.19,4.03,-20,1
1620022580,2021-05-03 08:16,28.67,991.31,1017.10,214,23.19,4.03,-22,1
1620022641,2021-05-03 08:17,28.67,991.24,1017.02,214,23.19,4.03,-21,1
1620022702,2021-05-03 08:18,28.63,991.31,1017.10,214,23.20,4.02,-24,1
1620022763,2021-05-03 08:19,28.61,991.30,1017.08,214,23.19,4.00,-22,1
1620022824,2021-05-03 08:20,28.60,991.30,1017.08,214,23.20,4.00,-22,1
1620022885,2021-05-03 08:21,28.58,991.39,1017.17,214,23.20,3.99,-23,1
1620022946,2021-05-03 08:22,28.59,991.32,1017.10,214,23.20,4.00,-24,1
1620023008,2021-05-03 08:23,28.59,991.36,1017.14,214,23.20,4.00,-21,1
1620023069,2021-05-03 08:24,28.58,991.42,1017.21,214,23.21,4.00,-23,1
1620023130,2021-05-03 08:25,28.54,991.34,1017.13,214,23.21,3.98,-23,1
1620023191,2021-05-03 08:26,28.54,991.41,1017.19,214,23.21,3.98,-22,1
1620023253,2021-05-03 08:27,28.54,991.39,1017.18,214,23.21,3.98,-22,1
1620023314,2021-05-03 08:28,28.50,991.48,1017.26,214,23.21,3.96,-23,1
1620023375,2021-05-03 08:29,28.85,991.44,1017.22,214,23.22,4.15,-22,1
1620023436,2021-05-03 08:30,28.50,991.61,1017.39,214,23.22,3.97,-23,1
1620023497,2021-05-03 08:31,28.43,991.58,1017.37,214,23.21,3.93,-23,1
1620023558,2021-05-03 08:32,28.47,991.61,1017.40,214,23.20,3.94,-23,1
1620023681,2021-05-03 08:34,28.46,991.56,1017.34,214,23.21,3.94,-24,1
1620023742,2021-05-03 08:35,28.46,991.65,1017.43,214,23.21,3.94,-23,1
1620023803,2021-05-03 08:36,28.47,991.69,1017.48,214,23.21,3.95,-22,1
1620023864,2021-05-03 08:37,28.55,991.61,1017.39,214,23.21,3.99,-24,1
1620023986,2021-05-03 08:39,28.42,991.59,1017.37,214,23.21,3.92,-22,1
1620024048,2021-05-03 08:40,28.37,991.57,1017.36,214,23.21,3.90,-23,1
1620024109,2021-05-03 08:41,28.37,991.58,1017.36,214,23.21,3.90,-22,1
1620024170,2021-05-03 08:42,28.38,991.60,1017.39,214,23.21,3.90,-23,1
1620024231,2021-05-03 08:43,28.36,991.59,1017.38,214,23.21,3.89,-22,1
1620024292,2021-05-03 08:44,28.28,991.65,1017.43,214,23.21,3.85,-22,1
1620024353,2021-05-03 08:45,28.32,991.69,1017.47,214,23.21,3.87,-22,1
1620024415,2021-05-03 08:46,28.31,991.72,1017.51,214,23.21,3.87,-21,1
1620024476,2021-05-03 08:47,28.32,991.70,1017.48,214,23.21,3.87,-22,1
1620024537,2021-05-03 08:48,28.32,991.71,1017.50,214,23.21,3.87,-23,1
1620024598,2021-05-03 08:49,28.31,991.70,1017.48,214,23.21,3.87,-23,1
1620024659,2021-05-03 08:50,28.29,991.78,1017.57,214,23.21,3.86,-22,1
1620024721,2021-05-03 08:52,28.49,991.73,1017.52,214,23.21,3.96,-21,1
1620024782,2021-05-03 08:53,28.29,991.78,1017.56,214,23.21,3.86,-24,1
1620024843,2021-05-03 08:54,28.30,991.78,1017.56,214,23.22,3.87,-23,1
1620024904,2021-05-03 08:55,28.26,991.77,1017.56,214,23.22,3.85,-23,1
1620024966,2021-05-03 08:56,28.25,991.80,1017.58,214,23.23,3.86,-22,1
1620025027,2021-05-03 08:57,28.27,991.76,1017.54,214,23.22,3.86,-24,1
1620025088,2021-05-03 08:58,28.28,991.84,1017.62,214,23.23,3.87,-22,1
1620025149,2021-05-03 08:59,28.36,991.80,1017.58,214,23.23,3.91,-21,1
1620025210,2021-05-03 09:00,28.27,991.82,1017.61,214,23.23,3.87,-22,1
1620025271,2021-05-03 09:01,28.23,991.77,1017.55,214,23.22,3.84,-22,1
1620025395,2021-05-03 09:03,28.48,991.82,1017.60,214,23.24,3.98,-22,1
1620025457,2021-05-03 09:04,28.22,991.79,1017.58,214,23.23,3.84,-22,1
1620025518,2021-05-03 09:05,28.24,991.82,1017.61,214,23.23,3.85,-23,1
1620025579,2021-05-03 09:06,28.23,991.75,1017.53,214,23.23,3.84,-23,1
1620025641,2021-05-03 09:07,28.25,991.79,1017.57,214,23.23,3.86,-22,1
1620025702,2021-05-03 09:08,28.20,991.72,1017.50,214,23.24,3.84,-24,1
1620025763,2021-05-03 09:09,28.22,991.66,1017.45,214,23.24,3.85,-24,1
1620025824,2021-05-03 09:10,28.21,991.74,1017.53,214,23.24,3.84,-22,1
1620025885,2021-05-03 09:11,28.23,991.77,1017.55,214,23.24,3.85,-23,1
1620025946,2021-05-03 09:12,28.21,991.82,1017.60,214,23.24,3.84,-23,1
1620026069,2021-05-03 09:14,28.10,991.75,1017.53,214,23.25,3.80,-22,1
1620026130,2021-05-03 09:15,28.19,991.80,1017.58,214,23.25,3.84,-22,1
1620026191,2021-05-03 09:16,28.18,991.77,1017.56,214,23.25,3.83,-24,1
1620026252,2021-05-03 09:17,28.17,991.81,1017.59,214,23.25,3.83,-22,1
1620026313,2021-05-03 09:18,28.17,991.76,1017.54,214,23.24,3.82,-24,1
1620026374,2021-05-03 09:19,28.18,991.76,1017.55,214,23.25,3.83,-22,1
1620026436,2021-05-03 09:20,28.15,991.69,1017.48,214,23.25,3.82,-22,1
1620026497,2021-05-03 09:21,28.13,991.83,1017.62,214,23.25,3.81,-22,1
1620026558,2021-05-03 09:22,28.15,991.83,1017.61,214,23.25,3.82,-24,1
1620026682,2021-05-03 09:24,28.11,991.77,1017.56,214,23.25,3.80,-22,1
1620026743,2021-05-03 09:25,28.10,991.81,1017.59,214,23.25,3.80,-23,1
1620026804,2021-05-03 09:26,28.11,991.78,1017.56,214,23.25,3.80,-23,1
1620026865,2021-05-03 09:27,28.09,991.80,1017.59,214,23.26,3.80,-23,1
1620026926,2021-05-03 09:28,28.08,991.76,1017.55,214,23.26,3.79,-20,1
1620026988,2021-05-03 09:29,28.08,991.83,1017.61,214,23.26,3.79,-24,1
1620027049,2021-05-03 09:30,28.09,991.81,1017.59,214,23.26,3.80,-23,1
1620027110,2021-05-03 09:31,28.08,991.81,1017.60,214,23.27,3.80,-24,1
1620027171,2021-05-03 09:32,28.07,991.93,1017.71,214,23.27,3.80,-24,1
1620027233,2021-05-03 09:33,28.05,991.88,1017.67,214,23.27,3.79,-22,1
1620027294,2021-05-03 09:34,27.89,991.86,1017.64,214,23.27,3.71,-23,1
1620027355,2021-05-03 09:35,28.04,991.89,1017.67,214,23.28,3.79,-23,1
1620027416,2021-05-03 09:36,28.22,991.85,1017.64,214,23.28,3.88,-23,1
1620027478,2021-05-03 09:37,28.02,991.93,1017.71,214,23.28,3.78,-22,1
1620027539,2021-05-03 09:38,28.01,991.94,1017.73,214,23.28,3.78,-22,1
1620027600,2021-05-03 09:40,28.01,991.97,1017.75,214,23.29,3.79,-22,1
1620027661,2021-05-03 09:41,28.00,991.98,1017.76,214,23.28,3.77,-23,1
1620027722,2021-05-03 09:42,27.98,991.99,1017.77,214,23.28,3.76,-23,1
1620027784,2021-05-03 09:43,27.97,991.99,1017.77,214,23.29,3.76,-23,1
1620027845,2021-05-03 09:44,27.97,991.99,1017.77,214,23.29,3.76,-22,1
1620027906,2021-05-03 09:45,27.89,991.99,1017.77,214,23.29,3.73,-22,1
1620027967,2021-05-03 09:46,27.94,991.97,1017.75,214,23.30,3.76,-23,1
1620028028,2021-05-03 09:47,27.93,991.97,1017.75,214,23.30,3.75,-22,1
1620028090,2021-05-03 09:48,27.93,992.00,1017.78,214,23.30,3.75,-23,1
1620028212,2021-05-03 09:50,27.91,992.00,1017.79,214,23.30,3.74,-21,1
1620028274,2021-05-03 09:51,27.93,992.09,1017.88,214,23.31,3.76,-25,1
1620028335,2021-05-03 09:52,27.93,992.16,1017.95,214,23.31,3.76,-23,1
1620028395,2021-05-03 09:53,27.90,992.10,1017.88,214,23.31,3.74,-20,1
1620028455,2021-05-03 09:54,27.91,992.14,1017.92,214,23.31,3.75,-23,1
1620028516,2021-05-03 09:55,27.94,992.14,1017.92,214,23.31,3.77,-23,1
1620028577,2021-05-03 09:56,27.94,992.30,1018.08,214,23.31,3.77,-23,1
1620028639,2021-05-03 09:57,27.87,992.25,1018.03,214,23.31,3.73,-22,1
1620028700,2021-05-03 09:58,27.90,992.22,1018.00,214,23.31,3.74,-22,1
1620028761,2021-05-03 09:59,27.86,992.19,1017.98,214,23.31,3.73,-22,1
1620028883,2021-05-03 10:01,27.85,992.22,1018.00,214,23.31,3.72,-24,1
1620029005,2021-05-03 10:03,27.83,992.27,1018.06,214,23.31,3.71,-23,1
1620029066,2021-05-03 10:04,27.82,992.22,1018.01,214,23.32,3.71,-22,1
1620029127,2021-05-03 10:05,27.85,992.28,1018.06,214,23.31,3.72,-24,1
1620029188,2021-05-03 10:06,27.84,992.26,1018.04,214,23.32,3.72,-24,1
1620029249,2021-05-03 10:07,27.82,992.26,1018.04,214,23.32,3.71,-24,1
1620029311,2021-05-03 10:08,27.82,992.32,1018.10,214,23.32,3.71,-25,1
1620029372,2021-05-03 10:09,27.81,992.34,1018.13,214,23.32,3.71,-24,1
1620029433,2021-05-03 10:10,27.81,992.38,1018.17,214,23.32,3.71,-25,1
1620029495,2021-05-03 10:11,27.81,992.40,1018.18,214,23.33,3.72,-24,1
1620029556,2021-05-03 10:12,27.79,992.35,1018.13,214,23.33,3.71,-24,1
1620029617,2021-05-03 10:13,27.78,992.40,1018.18,214,23.32,3.69,-24,1
1620029678,2021-05-03 10:14,27.81,992.37,1018.15,214,23.33,3.72,-24,1
1620029740,2021-05-03 10:15,27.81,992.51,1018.29,214,23.33,3.72,-24,1
1620029863,2021-05-03 10:17,27.79,992.53,1018.31,214,23.33,3.71,-24,1
1620029985,2021-05-03 10:19,27.78,992.49,1018.28,214,23.34,3.71,-24,1
1620030046,2021-05-03 10:20,27.78,992.57,1018.35,214,23.35,3.72,-24,1
1620030107,2021-05-03 10:21,27.74,992.50,1018.29,214,23.35,3.70,-24,1
1620030169,2021-05-03 10:22,27.74,992.59,1018.37,214,23.35,3.70,-24,1
1620030230,2021-05-03 10:23,27.72,992.57,1018.35,214,23.36,3.70,-23,1
1620030352,2021-05-03 10:25,27.97,992.64,1018.43,214,23.36,3.83,-24,1
1620030413,2021-05-03 10:26,27.72,992.59,1018.38,214,23.36,3.70,-25,1
1620030475,2021-05-03 10:27,27.70,992.55,1018.33,214,23.37,3.70,-24,1
1620030536,2021-05-03 10:28,27.71,992.64,1018.43,214,23.38,3.71,-24,1
1620030597,2021-05-03 10:29,27.70,992.62,1018.41,214,23.38,3.70,-23,1
1620030658,2021-05-03 10:30,27.72,992.64,1018.42,214,23.39,3.72,-24,1
1620030719,2021-05-03 10:31,27.71,992.68,1018.46,214,23.39,3.72,-24,1
1620030780,2021-05-03 10:33,27.70,992.64,1018.43,214,23.40,3.72,-25,1
1620031025,2021-05-03 10:37,27.67,992.72,1018.50,214,23.41,3.71,-24,1
1620031086,2021-05-03 10:38,27.67,992.72,1018.50,214,23.42,3.72,-23,1
1620031147,2021-05-03 10:39,27.68,992.75,1018.53,214,23.42,3.73,-24,1
1620031208,2021-05-03 10:40,27.67,992.70,1018.48,214,23.42,3.72,-24,1
1620031269,2021-05-03 10:41,27.56,992.71,1018.49,214,23.43,3.68,-24,1
1620031330,2021-05-03 10:42,27.66,992.74,1018.52,214,23.43,3.73,-24,1
1620031392,2021-05-03 10:43,27.66,992.70,1018.48,214,23.44,3.74,-24,1
1620031453,2021-05-03 10:44,27.66,992.72,1018.50,214,23.44,3.74,-24,1
1620031515,2021-05-03 10:45,27.65,992.65,1018.43,214,23.45,3.74,-25,1
1620031576,2021-05-03 10:46,27.66,992.75,1018.53,214,23.45,3.74,-24,1
1620031637,2021-05-03 10:47,27.65,992.63,1018.42,214,23.45,3.74,-24,1
1620031698,2021-05-03 10:48,27.65,992.73,1018.51,214,23.45,3.74,-24,1
1620031760,2021-05-03 10:49,27.65,992.65,1018.43,214,23.45,3.74,-25,1
1620031821,2021-05-03 10:50,27.66,992.70,1018.48,214,23.45,3.74,-25,1
1620031882,2021-05-03 10:51,27.66,992.68,1018.47,214,23.45,3.74,-23,1
1620031943,2021-05-03 10:52,27.65,992.69,1018.47,214,23.45,3.74,-23,1
1620032004,2021-05-03 10:53,27.67,992.72,1018.51,214,23.45,3.75,-24,1
1620032065,2021-05-03 10:54,27.67,992.79,1018.57,214,23.45,3.75,-24,1
1620032127,2021-05-03 10:55,27.67,992.77,1018.55,214,23.45,3.75,-23,1
1620032188,2021-05-03 10:56,27.66,992.77,1018.55,214,23.45,3.74,-24,1
1620032249,2021-05-03 10:57,27.66,992.70,1018.49,214,23.45,3.74,-24,1
1620032310,2021-05-03 10:58,27.67,992.79,1018.58,214,23.45,3.75,-24,1
1620032371,2021-05-03 10:59,28.04,992.80,1018.59,214,23.44,3.93,-24,1
1620032432,2021-05-03 11:00,27.67,992.83,1018.62,214,23.45,3.75,-23,1
1620032493,2021-05-03 11:01,27.68,992.86,1018.64,214,23.45,3.76,-24,1
1620032615,2021-05-03 11:03,27.66,992.79,1018.57,214,23.44,3.74,-23,1
1620032676,2021-05-03 11:04,27.64,992.81,1018.59,214,23.44,3.72,-24,1
1620032737,2021-05-03 11:05,27.63,992.78,1018.57,214,23.44,3.72,-21,1
1620032799,2021-05-03 11:06,27.64,992.84,1018.63,214,23.43,3.72,-22,1
1620032860,2021-05-03 11:07,27.65,992.83,1018.61,214,23.43,3.72,-23,1
1620032921,2021-05-03 11:08,27.65,992.81,1018.59,214,23.43,3.72,-23,1
1620032983,2021-05-03 11:09,27.64,992.81,1018.59,214,23.43,3.72,-22,1
1620033044,2021-05-03 11:10,27.65,992.83,1018.61,214,23.42,3.71,-21,1
1620033105,2021-05-03 11:11,27.72,992.87,1018.66,214,23.42,3.75,-23,1
1620033166,2021-05-03 11:12,27.62,992.91,1018.70,214,23.42,3.70,-23,1
1620033289,2021-05-03 11:14,27.62,992.89,1018.68,214,23.42,3.70,-21,1
1620033350,2021-05-03 11:15,27.62,992.91,1018.69,214,23.42,3.70,-21,1
1620033411,2021-05-03 11:16,27.61,992.97,1018.75,214,23.42,3.69,-21,1
1620033473,2021-05-03 11:17,27.59,992.96,1018.74,214,23.41,3.68,-23,1
1620033534,2021-05-03 11:18,27.61,992.97,1018.75,214,23.41,3.68,-23,1
1620033595,2021-05-03 11:19,27.61,992.97,1018.75,214,23.41,3.68,-22,1
1620033656,2021-05-03 11:20,27.61,992.96,1018.74,214,23.41,3.68,-22,1
1620033717,2021-05-03 11:21,27.56,992.90,1018.68,214,23.41,3.66,-24,1
1620033840,2021-05-03 11:24,27.35,992.91,1018.69,214,23.41,3.55,-23,1
1620033901,2021-05-03 11:25,27.61,993.02,1018.80,214,23.40,3.67,-21,1
1620033962,2021-05-03 11:26,27.62,993.03,1018.82,214,23.41,3.69,-23,1
1620034024,2021-05-03 11:27,27.61,992.98,1018.76,214,23.40,3.67,-22,1
1620034085,2021-05-03 11:28,27.61,992.97,1018.75,214,23.40,3.67,-23,1
1620034146,2021-05-03 11:29,27.60,992.95,1018.73,214,23.40,3.67,-21,1
1620034207,2021-05-03 11:30,27.64,993.07,1018.85,214,23.40,3.69,-25,1
1620034269,2021-05-03 11:31,27.62,993.17,1018.95,214,23.39,3.67,-23,1
1620034330,2021-05-03 11:32,27.60,993.09,1018.88,214,23.40,3.67,-23,1
1620034391,2021-05-03 11:33,27.60,993.17,1018.95,214,23.40,3.67,-23,1
1620034453,2021-05-03 11:34,27.61,993.06,1018.84,214,23.40,3.67,-21,1
1620034514,2021-05-03 11:35,27.61,993.19,1018.98,214,23.41,3.68,-23,1
1620034636,2021-05-03 11:37,27.52,993.30,1019.08,214,23.41,3.64,-23,1
1620034697,2021-05-03 11:38,27.59,993.32,1019.10,214,23.41,3.68,-24,1
1620034759,2021-05-03 11:39,27.69,993.31,1019.09,214,23.42,3.74,-23,1
1620034820,2021-05-03 11:40,27.57,993.22,1019.00,214,23.42,3.67,-22,1
1620034881,2021-05-03 11:41,27.58,993.20,1018.98,214,23.41,3.67,-22,1
1620034942,2021-05-03 11:42,27.55,993.24,1019.02,214,23.43,3.67,-23,1
1620035003,2021-05-03 11:43,27.54,993.19,1018.97,214,23.42,3.66,-23,1
1620035064,2021-05-03 11:44,27.46,993.21,1019.00,214,23.42,3.62,-22,1
1620035126,2021-05-03 11:45,27.53,993.25,1019.03,214,23.42,3.65,-22,1
1620035187,2021-05-03 11:46,27.49,993.22,1019.00,214,23.42,3.63,-23,1
1620035248,2021-05-03 11:47,27.54,993.17,1018.95,214,23.42,3.66,-21,1
1620035309,2021-05-03 11:48,27.49,993.20,1018.99,214,23.42,3.63,-22,1
1620035370,2021-05-03 11:49,27.56,993.20,1018.98,214,23.42,3.67,-23,1
1620035431,2021-05-03 11:50,27.54,993.13,1018.91,214,23.42,3.66,-23,1
1620035493,2021-05-03 11:51,27.55,993.19,1018.98,214,23.42,3.66,-22,1
1620035554,2021-05-03 11:52,27.52,993.16,1018.94,214,23.42,3.64,-22,1
1620035615,2021-05-03 11:53,27.54,993.20,1018.99,214,23.41,3.65,-23,1
1620035676,2021-05-03 11:54,27.51,993.19,1018.97,214,23.41,3.63,-23,1
1620035737,2021-05-03 11:55,27.52,993.16,1018.94,214,23.41,3.64,-24,1
1620035798,2021-05-03 11:56,27.51,993.20,1018.98,214,23.41,3.63,-23,1
1620035860,2021-05-03 11:57,27.47,993.23,1019.02,214,23.41,3.61,-23,1
1620036043,2021-05-03 12:00,27.47,993.27,1019.05,214,23.41,3.61,-24,1
1620036104,2021-05-03 12:01,27.47,993.27,1019.05,214,23.42,3.62,-22,1
1620036410,2021-05-03 12:06,27.41,993.18,1018.96,214,23.45,3.61,-24,1
1620036471,2021-05-03 12:07,27.41,993.14,1018.92,214,23.45,3.61,-24,1
1620036532,2021-05-03 12:08,27.40,993.17,1018.95,214,23.46,3.62,-24,1
1620036593,2021-05-03 12:09,27.36,993.13,1018.92,214,23.48,3.61,-24,1
1620036654,2021-05-03 12:10,27.31,993.12,1018.91,214,23.48,3.59,-25,1
1620036715,2021-05-03 12:11,27.30,993.17,1018.95,214,23.49,3.59,-24,1
1620036777,2021-05-03 12:12,27.28,993.16,1018.94,214,23.49,3.58,-24,1
1620036838,2021-05-03 12:13,27.28,993.17,1018.95,214,23.51,3.60,-24,1
1620036899,2021-05-03 12:14,27.25,993.15,1018.93,214,23.52,3.59,-24,1
1620036960,2021-05-03 12:16,27.26,993.13,1018.91,214,23.53,3.61,-24,1
1620037082,2021-05-03 12:18,27.23,993.20,1018.98,214,23.55,3.61,-23,1
1620037143,2021-05-03 12:19,27.23,993.13,1018.91,214,23.57,3.62,-20,1
1620037204,2021-05-03 12:20,27.22,993.13,1018.91,214,23.57,3.62,-24,1
1620037266,2021-05-03 12:21,27.18,993.14,1018.93,214,23.58,3.60,-24,1
1620037327,2021-05-03 12:22,27.17,993.18,1018.97,214,23.58,3.60,-24,1
1620037388,2021-05-03 12:23,27.17,993.14,1018.93,214,23.59,3.61,-24,1
1620037450,2021-05-03 12:24,27.16,993.12,1018.90,214,23.59,3.60,-23,1
1620037511,2021-05-03 12:25,27.11,993.22,1019.00,214,23.59,3.58,-24,1
1620037572,2021-05-03 12:26,27.11,993.17,1018.95,214,23.60,3.59,-24,1
1620037633,2021-05-03 12:27,27.11,993.26,1019.04,214,23.61,3.60,-24,1
1620037694,2021-05-03 12:28,27.09,993.24,1019.02,214,23.62,3.59,-24,1
1620037756,2021-05-03 12:29,27.05,993.10,1018.88,214,23.62,3.57,-22,1
1620037817,2021-05-03 12:30,27.04,993.31,1019.09,214,23.63,3.57,-24,1
1620037877,2021-05-03 12:31,27.02,993.27,1019.05,214,23.64,3.57,-23,1
1620037937,2021-05-03 12:32,26.85,993.25,1019.03,214,23.65,3.49,-24,1
1620037998,2021-05-03 12:33,27.03,993.30,1019.08,214,23.66,3.60,-24,1
1620038059,2021-05-03 12:34,27.01,993.33,1019.12,214,23.67,3.59,-24,1
1620038120,2021-05-03 12:35,27.04,993.33,1019.11,214,23.68,3.62,-25,1
1620038181,2021-05-03 12:36,27.02,993.43,1019.22,214,23.68,3.61,-24,1
1620038242,2021-05-03 12:37,26.95,993.48,1019.26,214,23.70,3.59,-24,1
1620038304,2021-05-03 12:38,26.87,993.45,1019.23,214,23.70,3.54,-24,1
1620038365,2021-05-03 12:39,26.90,993.45,1019.24,214,23.71,3.57,-26,1
1620038426,2021-05-03 12:40,26.92,993.40,1019.18,214,23.71,3.58,-25,1
1620038487,2021-05-03 12:41,26.89,993.41,1019.19,214,23.72,3.57,-24,1
1620038670,2021-05-03 12:44,26.86,993.44,1019.22,214,23.74,3.57,-25,1
1620038731,2021-05-03 12:45,26.83,993.44,1019.22,214,23.75,3.57,-24,1
1620038792,2021-05-03 12:46,26.87,993.46,1019.24,214,23.76,3.60,-24,1
1620038854,2021-05-03 12:47,26.96,993.46,1019.24,214,23.76,3.64,-23,1
1620038915,2021-05-03 12:48,26.89,993.43,1019.22,214,23.75,3.60,-24,1
1620038976,2021-05-03 12:49,26.88,993.42,1019.20,214,23.75,3.59,-24,1
1620039037,2021-05-03 12:50,26.89,993.45,1019.24,214,23.75,3.60,-24,1
1620039098,2021-05-03 12:51,26.91,993.40,1019.18,214,23.75,3.61,-24,1
1620039159,2021-05-03 12:52,26.91,993.45,1019.23,214,23.75,3.61,-24,1
1620039220,2021-05-03 12:53,26.91,993.32,1019.11,214,23.74,3.60,-24,1
1620039281,2021-05-03 12:54,27.01,993.36,1019.14,214,23.74,3.65,-23,1
1620039342,2021-05-03 12:55,27.25,993.30,1019.09,214,23.73,3.77,-25,1
1620039403,2021-05-03 12:56,26.89,993.22,1019.00,214,23.74,3.59,-24,1
1620039464,2021-05-03 12:57,26.91,993.22,1019.01,214,23.74,3.60,-24,1
1620039526,2021-05-03 12:58,26.89,993.24,1019.02,214,23.74,3.59,-25,1
1620039587,2021-05-03 12:59,26.91,993.23,1019.01,214,23.74,3.60,-24,1
1620039648,2021-05-03 13:00,27.08,993.23,1019.02,214,23.75,3.70,-24,1
1620039709,2021-05-03 13:01,26.92,993.19,1018.98,214,23.75,3.62,-24,1
1620039831,2021-05-03 13:03,26.91,993.14,1018.92,214,23.76,3.62,-24,1
1620039892,2021-05-03 13:04,26.92,993.11,1018.89,214,23.75,3.62,-22,1
1620039953,2021-05-03 13:05,26.94,993.13,1018.91,214,23.76,3.63,-23,1
1620040014,2021-05-03 13:06,26.93,993.12,1018.90,214,23.77,3.64,-22,1
1620040075,2021-05-03 13:07,26.90,993.09,1018.87,214,23.77,3.62,-22,1
1620040137,2021-05-03 13:08,26.90,993.12,1018.90,214,23.78,3.63,-23,1
1620040198,2021-05-03 13:09,26.88,993.11,1018.89,214,23.79,3.63,-23,1
1620040259,2021-05-03 13:10,26.61,993.15,1018.94,214,23.79,3.48,-22,1
1620040320,2021-05-03 13:12,26.84,993.13,1018.92,214,23.80,3.62,-22,1
1620040381,2021-05-03 13:13,26.75,993.10,1018.88,214,23.80,3.57,-20,1
1620040443,2021-05-03 13:14,26.90,993.15,1018.93,214,23.80,3.64,-23,1
1620040504,2021-05-03 13:15,26.82,993.16,1018.95,214,23.81,3.61,-22,1
1620040565,2021-05-03 13:16,26.84,993.13,1018.91,214,23.81,3.62,-20,1
1620040626,2021-05-03 13:17,26.85,993.20,1018.98,214,23.80,3.62,-24,1
1620040687,2021-05-03 13:18,26.91,993.15,1018.93,214,23.80,3.65,-23,1
1620040748,2021-05-03 13:19,26.97,993.11,1018.89,214,23.80,3.68,-22,1
1620040810,2021-05-03 13:20,26.79,993.14,1018.92,214,23.80,3.59,-22,1
1620040871,2021-05-03 13:21,26.79,993.17,1018.95,214,23.80,3.59,-21,1
1620040933,2021-05-03 13:22,26.78,993.19,1018.97,214,23.81,3.59,-22,1
1620040994,2021-05-03 13:23,26.76,993.17,1018.95,214,23.81,3.58,-24,1
1620041056,2021-05-03 13:24,26.74,993.19,1018.98,214,23.82,3.58,-22,1
1620041118,2021-05-03 13:25,26.75,993.08,1018.86,214,23.82,3.59,-23,1
1620041180,2021-05-03 13:26,26.74,993.18,1018.96,214,23.82,3.58,-21,1
1620041241,2021-05-03 13:27,26.66,993.20,1018.98,214,23.83,3.54,-23,1
1620041303,2021-05-03 13:28,26.72,993.15,1018.93,214,23.83,3.58,-20,1
1620041364,2021-05-03 13:29,26.66,993.10,1018.88,214,23.84,3.55,-21,1
1620041425,2021-05-03 13:30,26.79,993.06,1018.84,214,23.85,3.63,-22,1
1620041486,2021-05-03 13:31,26.60,993.15,1018.94,214,23.85,3.53,-24,1
1620041547,2021-05-03 13:32,26.55,993.06,1018.85,214,23.85,3.50,-22,1
1620041608,2021-05-03 13:33,26.62,993.13,1018.91,214,23.85,3.54,-23,1
1620041669,2021-05-03 13:34,26.66,993.11,1018.89,214,23.85,3.56,-23,1
1620041730,2021-05-03 13:35,26.67,993.12,1018.91,214,23.84,3.56,-23,1
1620041792,2021-05-03 13:36,26.74,993.18,1018.97,214,23.85,3.61,-24,1
1620041853,2021-05-03 13:37,26.67,993.14,1018.93,214,23.85,3.57,-23,1
1620041914,2021-05-03 13:38,26.65,993.24,1019.02,214,23.84,3.55,-20,1
1620041975,2021-05-03 13:39,26.65,993.19,1018.97,214,23.84,3.55,-22,1
1620042036,2021-05-03 13:40,26.63,993.21,1018.99,214,23.84,3.54,-24,1
1620042097,2021-05-03 13:41,26.70,993.18,1018.97,214,23.84,3.58,-23,1
1620042158,2021-05-03 13:42,26.62,993.23,1019.01,214,23.84,3.53,-22,1
1620042220,2021-05-03 13:43,26.66,993.16,1018.94,214,23.83,3.54,-23,1
1620042281,2021-05-03 13:44,26.60,993.37,1019.15,214,23.83,3.51,-22,1
1620042342,2021-05-03 13:45,26.64,993.28,1019.06,214,23.81,3.52,-23,1
1620042403,2021-05-03 13:46,26.65,993.42,1019.21,214,23.81,3.53,-20,1
1620042464,2021-05-03 13:47,26.64,993.44,1019.22,214,23.82,3.53,-22,1
1620042525,2021-05-03 13:48,26.64,993.48,1019.27,214,23.81,3.52,-23,1
1620042587,2021-05-03 13:49,26.70,993.55,1019.33,214,23.81,3.55,-22,1
1620042648,2021-05-03 13:50,26.64,993.33,1019.12,214,23.79,3.50,-22,1
1620042709,2021-05-03 13:51,26.65,993.41,1019.19,214,23.79,3.51,-24,1
1620042770,2021-05-03 13:52,26.65,993.47,1019.25,214,23.78,3.50,-21,1
1620042893,2021-05-03 13:54,26.65,993.45,1019.23,214,23.77,3.49,-23,1
1620042954,2021-05-03 13:55,26.66,993.51,1019.29,214,23.77,3.50,-22,1
1620043015,2021-05-03 13:56,26.67,993.42,1019.20,214,23.76,3.49,-22,1
1620043076,2021-05-03 13:57,26.74,993.46,1019.24,214,23.75,3.52,-20,1
1620043198,2021-05-03 13:59,26.67,993.51,1019.29,214,23.75,3.48,-22,1
1620043259,2021-05-03 14:00,26.68,993.56,1019.34,214,23.74,3.48,-23,1
1620043322,2021-05-03 14:02,26.69,993.57,1019.35,214,23.73,3.48,-20,1
1620043443,2021-05-03 14:04,26.73,993.64,1019.43,214,23.72,3.49,-22,1
1620043627,2021-05-03 14:07,26.73,993.57,1019.35,214,23.71,3.48,-23,1
1620043688,2021-05-03 14:08,26.66,993.61,1019.40,214,23.70,3.43,-23,1
1620043749,2021-05-03 14:09,26.76,993.61,1019.39,214,23.69,3.48,-22,1
1620043811,2021-05-03 14:10,26.71,993.61,1019.39,214,23.69,3.45,-22,1
1620043873,2021-05-03 14:11,26.71,993.61,1019.40,214,23.68,3.45,-24,1
1620043933,2021-05-03 14:12,26.71,993.57,1019.35,214,23.67,3.44,-20,1
1620043994,2021-05-03 14:13,26.89,993.60,1019.38,214,23.67,3.53,-23,1
1620044055,2021-05-03 14:14,26.72,993.57,1019.36,214,23.67,3.44,-23,1
1620044117,2021-05-03 14:15,26.71,993.59,1019.37,214,23.66,3.43,-23,1
1620044178,2021-05-03 14:16,26.71,993.55,1019.33,214,23.66,3.43,-23,1
1620044239,2021-05-03 14:17,26.73,993.57,1019.36,214,23.66,3.44,-23,1
1620044300,2021-05-03 14:18,26.45,993.57,1019.36,214,23.65,3.28,-23,1
1620044361,2021-05-03 14:19,26.70,993.52,1019.30,214,23.64,3.40,-22,1
1620044422,2021-05-03 14:20,26.63,993.61,1019.40,214,23.64,3.37,-24,1
1620044545,2021-05-03 14:22,26.74,993.49,1019.28,214,23.64,3.43,-23,1
1620044606,2021-05-03 14:23,26.75,993.54,1019.32,214,23.64,3.43,-23,1
1620044668,2021-05-03 14:24,26.87,993.58,1019.37,214,23.65,3.51,-22,1
1620044913,2021-05-03 14:28,26.70,993.55,1019.33,214,23.65,3.41,-23,1
1620044974,2021-05-03 14:29,26.69,993.56,1019.34,214,23.65,3.41,-23,1
1620045035,2021-05-03 14:30,26.70,993.51,1019.30,214,23.65,3.41,-22,1
1620045096,2021-05-03 14:31,26.70,993.54,1019.33,214,23.64,3.40,-24,1
1620045158,2021-05-03 14:32,26.68,993.45,1019.23,214,23.65,3.40,-22,1
1620045219,2021-05-03 14:33,26.68,993.51,1019.30,214,23.64,3.39,-23,1
1620045280,2021-05-03 14:34,26.64,993.49,1019.27,214,23.64,3.38,-22,1
1620045341,2021-05-03 14:35,26.69,993.51,1019.29,214,23.64,3.40,-22,1
1620045402,2021-05-03 14:36,26.51,993.47,1019.25,214,23.64,3.30,-23,1
1620045463,2021-05-03 14:37,26.68,993.50,1019.28,214,23.64,3.39,-22,1
1620045525,2021-05-03 14:38,26.48,993.52,1019.30,214,23.64,3.29,-23,1
1620045586,2021-05-03 14:39,26.69,993.43,1019.22,214,23.64,3.40,-23,1
1620045647,2021-05-03 14:40,26.68,993.52,1019.30,214,23.64,3.39,-24,1
1620045708,2021-05-03 14:41,26.66,993.43,1019.21,214,23.65,3.39,-24,1
1620045770,2021-05-03 14:42,26.66,993.53,1019.31,214,23.66,3.40,-22,1
1620045831,2021-05-03 14:43,26.65,993.52,1019.30,214,23.67,3.40,-22,1
1620045892,2021-05-03 14:44,26.68,993.47,1019.26,214,23.68,3.43,-23,1
1620045953,2021-05-03 14:45,26.64,993.45,1019.23,214,23.70,3.42,-21,1
1620046075,2021-05-03 14:47,26.64,993.50,1019.28,214,23.72,3.44,-24,1
1620046137,2021-05-03 14:48,26.64,993.42,1019.21,214,23.73,3.45,-24,1
1620046198,2021-05-03 14:49,26.65,993.39,1019.17,214,23.73,3.45,-22,1
1620046320,2021-05-03 14:52,26.47,993.43,1019.21,214,23.73,3.36,-21,1
1620046382,2021-05-03 14:53,26.65,993.36,1019.14,214,23.73,3.45,-21,1
1620046443,2021-05-03 14:54,26.65,993.41,1019.19,214,23.74,3.46,-23,1
1620046504,2021-05-03 14:55,26.38,993.48,1019.26,214,23.73,3.31,-22,1
1620046565,2021-05-03 14:56,26.56,993.48,1019.26,214,23.73,3.41,-24,1
1620046626,2021-05-03 14:57,26.61,993.52,1019.31,214,23.73,3.43,-23,1
1620046688,2021-05-03 14:58,26.59,993.45,1019.23,214,23.72,3.42,-22,1
1620046749,2021-05-03 14:59,26.42,993.50,1019.28,214,23.72,3.32,-23,1
1620046810,2021-05-03 15:00,26.57,993.46,1019.25,214,23.72,3.40,-22,1
1620046872,2021-05-03 15:01,26.59,993.52,1019.30,214,23.72,3.42,-24,1
1620046995,2021-05-03 15:03,26.60,993.50,1019.28,214,23.71,3.41,-23,1
1620047056,2021-05-03 15:04,26.62,993.52,1019.30,214,23.71,3.42,-23,1
1620047118,2021-05-03 15:05,26.43,993.49,1019.27,214,23.70,3.31,-23,1
1620047179,2021-05-03 15:06,26.55,993.51,1019.30,214,23.70,3.38,-23,1
1620047240,2021-05-03 15:07,26.59,993.44,1019.23,214,23.69,3.39,-20,1
1620047301,2021-05-03 15:08,26.59,993.46,1019.24,214,23.69,3.39,-23,1
1620047362,2021-05-03 15:09,26.61,993.39,1019.18,214,23.69,3.40,-20,1
1620047424,2021-05-03 15:10,26.61,993.40,1019.18,214,23.69,3.40,-22,1
1620047485,2021-05-03 15:11,26.61,993.40,1019.18,214,23.69,3.40,-22,1
1620047546,2021-05-03 15:12,26.59,993.37,1019.16,214,23.69,3.39,-25,1
1620047607,2021-05-03 15:13,26.63,993.35,1019.13,214,23.70,3.42,-24,1
1620047669,2021-05-03 15:14,26.58,993.34,1019.12,214,23.71,3.40,-22,1
1620047730,2021-05-03 15:15,26.57,993.27,1019.05,214,23.71,3.40,-23,1
1620047791,2021-05-03 15:16,26.58,993.28,1019.07,214,23.72,3.41,-23,1
1620047852,2021-05-03 15:17,26.61,993.25,1019.03,214,23.72,3.42,-23,1
1620047913,2021-05-03 15:18,26.53,993.23,1019.01,214,23.72,3.38,-22,1
1620047975,2021-05-03 15:19,26.57,993.23,1019.02,214,23.72,3.40,-23,1
1620048036,2021-05-03 15:20,26.58,993.20,1018.98,214,23.72,3.41,-23,1
1620048097,2021-05-03 15:21,26.58,993.20,1018.98,214,23.72,3.41,-23,1
1620048158,2021-05-03 15:22,26.56,993.27,1019.05,214,23.71,3.39,-23,1
1620048219,2021-05-03 15:23,26.57,993.19,1018.98,214,23.71,3.40,-23,1
1620048282,2021-05-03 15:24,26.59,993.19,1018.97,214,23.70,3.40,-22,1
1620048343,2021-05-03 15:25,26.62,993.22,1019.00,214,23.70,3.41,-21,1
1620048405,2021-05-03 15:26,26.63,993.23,1019.02,214,23.70,3.42,-21,1
1620048467,2021-05-03 15:27,26.66,993.28,1019.06,214,23.69,3.43,-23,1
1620048528,2021-05-03 15:28,26.67,993.29,1019.07,214,23.69,3.43,-23,1
1620048589,2021-05-03 15:29,26.67,993.29,1019.07,214,23.69,3.43,-23,1
1620048650,2021-05-03 15:30,26.68,993.27,1019.05,214,23.68,3.43,-23,1
1620048711,2021-05-03 15:31,26.71,993.31,1019.10,214,23.68,3.45,-23,1
1620048773,2021-05-03 15:32,26.68,993.30,1019.09,214,23.67,3.42,-23,1
1620048834,2021-05-03 15:33,26.66,993.27,1019.05,214,23.67,3.41,-23,1
1620048895,2021-05-03 15:34,26.67,993.23,1019.02,214,23.67,3.41,-22,1
1620048956,2021-05-03 15:35,26.64,993.28,1019.06,214,23.68,3.40,-23,1
1620049017,2021-05-03 15:36,26.65,993.24,1019.03,214,23.68,3.41,-24,1
1620049079,2021-05-03 15:37,26.65,993.20,1018.99,214,23.69,3.42,-23,1
1620049140,2021-05-03 15:39,27.02,993.16,1018.94,214,23.68,3.61,-23,1
1620049201,2021-05-03 15:40,26.64,993.17,1018.96,214,23.68,3.40,-23,1
1620049323,2021-05-03 15:42,26.62,993.17,1018.95,214,23.68,3.40,-23,1
1620049385,2021-05-03 15:43,26.61,993.14,1018.92,214,23.68,3.39,-24,1
1620049446,2021-05-03 15:44,26.64,993.18,1018.96,214,23.68,3.40,-22,1
1620049507,2021-05-03 15:45,26.69,993.15,1018.93,214,23.68,3.43,-23,1
1620049568,2021-05-03 15:46,26.64,993.18,1018.96,214,23.68,3.40,-22,1
1620049629,2021-05-03 15:47,26.62,993.18,1018.96,214,23.68,3.40,-24,1
1620049691,2021-05-03 15:48,26.58,993.16,1018.94,214,23.68,3.38,-24,1
1620049814,2021-05-03 15:50,26.57,993.12,1018.90,214,23.69,3.38,-22,1
1620049876,2021-05-03 15:51,26.57,993.09,1018.87,214,23.68,3.37,-22,1
1620049937,2021-05-03 15:52,26.57,993.13,1018.91,214,23.69,3.38,-24,1
1620049998,2021-05-03 15:53,26.55,993.09,1018.88,214,23.69,3.37,-21,1
1620050059,2021-05-03 15:54,26.53,993.13,1018.91,214,23.70,3.36,-22,1
1620050120,2021-05-03 15:55,26.52,993.08,1018.86,214,23.70,3.36,-23,1
1620050181,2021-05-03 15:56,26.45,992.95,1018.73,214,23.71,3.33,-22,1
1620050243,2021-05-03 15:57,26.48,992.98,1018.76,214,23.72,3.36,-23,1
1620050304,2021-05-03 15:58,26.39,993.05,1018.83,214,23.73,3.31,-22,1
1620050365,2021-05-03 15:59,26.44,993.00,1018.78,214,23.73,3.34,-22,1
1620050426,2021-05-03 16:00,26.56,992.99,1018.77,214,23.73,3.41,-21,1
1620050487,2021-05-03 16:01,26.39,992.97,1018.75,214,23.74,3.32,-22,1
1620050609,2021-05-03 16:03,26.53,992.97,1018.75,214,23.73,3.39,-25,1
1620050671,2021-05-03 16:04,26.47,992.99,1018.78,214,23.74,3.37,-22,1
1620050732,2021-05-03 16:05,26.46,993.04,1018.82,214,23.74,3.36,-24,1
1620050793,2021-05-03 16:06,26.13,993.10,1018.88,214,23.74,3.19,-24,1
1620050854,2021-05-03 16:07,26.45,993.07,1018.85,214,23.74,3.36,-23,1
1620050915,2021-05-03 16:08,26.42,993.07,1018.85,214,23.74,3.34,-24,1
1620050976,2021-05-03 16:09,26.43,993.04,1018.83,214,23.74,3.35,-23,1
1620051037,2021-05-03 16:10,26.42,993.01,1018.79,214,23.74,3.34,-24,1
1620051098,2021-05-03 16:11,26.04,993.06,1018.84,214,23.73,3.12,-25,1
1620051159,2021-05-03 16:12,26.43,993.04,1018.82,214,23.73,3.34,-22,1
1620051220,2021-05-03 16:13,26.45,993.06,1018.85,214,23.73,3.35,-24,1
1620051281,2021-05-03 16:14,26.39,993.06,1018.84,214,23.73,3.31,-24,1
1620051343,2021-05-03 16:15,26.35,993.05,1018.83,214,23.73,3.30,-24,1
1620051404,2021-05-03 16:16,26.37,993.12,1018.91,214,23.72,3.30,-24,1
1620051465,2021-05-03 16:17,26.33,993.08,1018.87,214,23.72,3.28,-24,1
1620051526,2021-05-03 16:18,26.34,993.07,1018.85,214,23.71,3.27,-24,1
1620051587,2021-05-03 16:19,26.40,993.02,1018.80,214,23.71,3.30,-24,1
1620051648,2021-05-03 16:20,26.37,993.03,1018.81,214,23.71,3.29,-24,1
1620051709,2021-05-03 16:21,26.37,993.09,1018.87,214,23.70,3.28,-24,1
1620051832,2021-05-03 16:23,26.38,993.02,1018.80,214,23.70,3.29,-25,1
1620051893,2021-05-03 16:24,26.35,993.03,1018.81,214,23.70,3.27,-24,1
1620051954,2021-05-03 16:25,26.34,992.95,1018.73,214,23.69,3.26,-25,1
1620052016,2021-05-03 16:26,26.26,992.97,1018.75,214,23.69,3.21,-24,1
1620052077,2021-05-03 16:27,26.29,992.97,1018.75,214,23.69,3.23,-24,1
1620052138,2021-05-03 16:28,26.29,992.96,1018.74,214,23.69,3.23,-23,1
1620052260,2021-05-03 16:31,26.29,993.02,1018.80,214,23.68,3.22,-23,1
1620052322,2021-05-03 16:32,26.29,992.97,1018.76,214,23.69,3.23,-24,1
1620052383,2021-05-03 16:33,26.27,993.05,1018.83,214,23.69,3.22,-25,1
1620052444,2021-05-03 16:34,26.25,992.97,1018.75,214,23.69,3.21,-24,1
1620052505,2021-05-03 16:35,26.27,993.04,1018.82,214,23.69,3.22,-25,1
1620052567,2021-05-03 16:36,26.12,993.07,1018.85,214,23.69,3.14,-24,1
1620052628,2021-05-03 16:37,26.26,992.99,1018.77,214,23.69,3.21,-22,1
1620052689,2021-05-03 16:38,26.29,993.12,1018.91,214,23.69,3.23,-24,1
1620052750,2021-05-03 16:39,26.25,992.96,1018.74,214,23.69,3.21,-24,1
1620052811,2021-05-03 16:40,26.20,992.90,1018.68,214,23.70,3.19,-23,1
1620052873,2021-05-03 16:41,26.18,993.00,1018.78,214,23.70,3.18,-24,1
1620052934,2021-05-03 16:42,26.17,992.99,1018.77,214,23.70,3.17,-23,1
1620052995,2021-05-03 16:43,26.23,992.91,1018.69,214,23.70,3.21,-24,1
1620053056,2021-05-03 16:44,26.17,992.96,1018.74,214,23.71,3.18,-24,1
1620053117,2021-05-03 16:45,26.14,992.90,1018.68,214,23.71,3.17,-25,1
1620053178,2021-05-03 16:46,26.12,992.94,1018.72,214,23.71,3.15,-24,1
1620053240,2021-05-03 16:47,26.16,992.90,1018.68,214,23.71,3.17,-23,1
1620053301,2021-05-03 16:48,26.19,992.87,1018.65,214,23.71,3.19,-22,1
1620053362,2021-05-03 16:49,26.18,992.91,1018.69,214,23.71,3.18,-25,1
1620053484,2021-05-03 16:51,26.16,992.93,1018.72,214,23.71,3.17,-25,1
1620053545,2021-05-03 16:52,26.20,993.02,1018.80,214,23.71,3.20,-23,1
1620053607,2021-05-03 16:53,26.21,993.00,1018.78,214,23.71,3.20,-25,1
1620053669,2021-05-03 16:54,26.14,992.98,1018.76,214,23.71,3.17,-24,1
1620053730,2021-05-03 16:55,26.20,992.98,1018.77,214,23.70,3.19,-25,1
1620053791,2021-05-03 16:56,26.17,993.01,1018.79,214,23.70,3.17,-22,1
1620053853,2021-05-03 16:57,26.14,993.03,1018.81,214,23.70,3.16,-24,1
1620053914,2021-05-03 16:58,26.12,993.00,1018.78,214,23.70,3.15,-24,1
1620053975,2021-05-03 16:59,26.14,992.97,1018.75,214,23.69,3.15,-24,1
1620054036,2021-05-03 17:00,26.15,993.05,1018.84,214,23.69,3.15,-24,1
1620054097,2021-05-03 17:01,26.20,993.07,1018.85,214,23.68,3.17,-25,1
1620054219,2021-05-03 17:03,26.49,993.05,1018.83,214,23.68,3.33,-23,1
1620054280,2021-05-03 17:04,26.17,993.03,1018.82,214,23.68,3.16,-21,1
1620054340,2021-05-03 17:05,26.12,993.02,1018.80,214,23.67,3.12,-21,1
1620054401,2021-05-03 17:06,26.11,993.11,1018.90,214,23.67,3.11,-21,1
1620054462,2021-05-03 17:07,26.15,993.04,1018.83,214,23.67,3.14,-23,1
1620054523,2021-05-03 17:08,26.10,993.06,1018.84,214,23.67,3.11,-22,1
1620054584,2021-05-03 17:09,26.09,993.03,1018.81,214,23.67,3.10,-22,1
1620054645,2021-05-03 17:10,26.09,993.10,1018.88,214,23.67,3.10,-23,1
1620054706,2021-05-03 17:11,25.86,993.03,1018.81,214,23.68,2.98,-22,1
1620054767,2021-05-03 17:12,26.08,993.11,1018.89,214,23.67,3.10,-23,1
1620054828,2021-05-03 17:13,26.07,993.08,1018.86,214,23.68,3.10,-23,1
1620054889,2021-05-03 17:14,26.12,992.99,1018.78,214,23.68,3.13,-23,1
1620054950,2021-05-03 17:15,26.05,993.03,1018.81,214,23.68,3.09,-24,1
1620055011,2021-05-03 17:16,26.02,993.08,1018.86,214,23.67,3.07,-22,1
1620055072,2021-05-03 17:17,26.09,993.05,1018.83,214,23.67,3.10,-22,1
1620055133,2021-05-03 17:18,26.01,992.97,1018.75,214,23.67,3.06,-23,1
1620055194,2021-05-03 17:19,26.03,993.04,1018.82,214,23.67,3.07,-23,1
1620055256,2021-05-03 17:20,26.06,993.02,1018.80,214,23.67,3.09,-22,1
1620055317,2021-05-03 17:21,26.06,993.01,1018.79,214,23.66,3.08,-22,1
1620055439,2021-05-03 17:23,25.94,992.93,1018.71,214,23.65,3.01,-23,1
1620055562,2021-05-03 17:26,26.02,992.97,1018.75,214,23.64,3.04,-22,1
1620055623,2021-05-03 17:27,25.99,992.98,1018.76,214,23.64,3.02,-22,1
1620055684,2021-05-03 17:28,26.07,992.98,1018.77,214,23.64,3.07,-24,1
1620055746,2021-05-03 17:29,26.08,992.99,1018.77,214,23.64,3.07,-22,1
1620055807,2021-05-03 17:30,26.04,992.97,1018.75,214,23.63,3.04,-22,1
1620055868,2021-05-03 17:31,26.03,992.94,1018.72,214,23.63,3.04,-23,1
1620055929,2021-05-03 17:32,26.01,992.97,1018.76,214,23.62,3.02,-22,1
1620055990,2021-05-03 17:33,26.04,992.99,1018.78,214,23.62,3.03,-23,1
1620056051,2021-05-03 17:34,26.03,992.96,1018.74,214,23.62,3.03,-23,1
1620056112,2021-05-03 17:35,26.05,993.07,1018.85,214,23.62,3.04,-23,1
1620056174,2021-05-03 17:36,26.10,992.96,1018.75,214,23.62,3.06,-24,1
1620056235,2021-05-03 17:37,26.07,993.04,1018.82,214,23.62,3.05,-19,1
1620056296,2021-05-03 17:38,26.12,992.98,1018.76,214,23.61,3.07,-24,1
1620056357,2021-05-03 17:39,26.08,993.00,1018.78,214,23.61,3.05,-22,1
1620056418,2021-05-03 17:40,26.03,992.95,1018.73,214,23.61,3.02,-21,1
1620056479,2021-05-03 17:41,26.04,992.92,1018.70,214,23.60,3.02,-23,1
1620056540,2021-05-03 17:42,26.09,992.94,1018.72,214,23.60,3.05,-23,1
1620056602,2021-05-03 17:43,26.08,992.94,1018.72,214,23.60,3.04,-23,1
1620056663,2021-05-03 17:44,26.08,992.95,1018.74,214,23.60,3.04,-22,1
1620056724,2021-05-03 17:45,25.98,992.95,1018.73,214,23.59,2.98,-22,1
1620056785,2021-05-03 17:46,25.98,992.98,1018.77,214,23.58,2.97,-23,1
1620056846,2021-05-03 17:47,25.69,992.96,1018.75,214,23.59,2.82,-21,1
1620056907,2021-05-03 17:48,26.05,993.03,1018.82,214,23.59,3.01,-23,1
1620056969,2021-05-03 17:49,26.07,992.98,1018.76,214,23.59,3.02,-22,1
1620057030,2021-05-03 17:50,26.08,993.03,1018.81,214,23.58,3.02,-23,1
1620057091,2021-05-03 17:51,26.07,992.96,1018.74,214,23.57,3.01,-22,1
1620057152,2021-05-03 17:52,26.07,992.94,1018.72,214,23.57,3.01,-20,1
1620057213,2021-05-03 17:53,25.97,992.98,1018.76,214,23.57,2.95,-24,1
1620057274,2021-05-03 17:54,26.03,992.95,1018.74,214,23.57,2.98,-21,1
1620057335,2021-05-03 17:55,26.08,992.95,1018.74,214,23.56,3.00,-23,1
1620057396,2021-05-03 17:56,26.05,992.92,1018.71,214,23.56,2.99,-21,1
1620057458,2021-05-03 17:57,25.99,993.01,1018.79,214,23.56,2.96,-23,1
1620057519,2021-05-03 17:58,26.08,993.00,1018.78,214,23.55,3.00,-22,1
1620057580,2021-05-03 17:59,25.99,993.00,1018.78,214,23.55,2.95,-23,1
1620057641,2021-05-03 18:00,26.01,993.00,1018.78,214,23.54,2.95,-22,1
1620057702,2021-05-03 18:01,26.04,992.97,1018.75,214,23.53,2.95,-23,1
1620057885,2021-05-03 18:04,26.10,993.01,1018.79,214,23.53,2.99,-24,1
1620057946,2021-05-03 18:05,26.10,993.01,1018.79,214,23.52,2.98,-23,1
1620058007,2021-05-03 18:06,26.11,992.99,1018.78,214,23.52,2.99,-23,1
1620058069,2021-05-03 18:07,26.14,993.00,1018.78,214,23.52,3.00,-23,1
1620058131,2021-05-03 18:08,26.08,993.00,1018.79,214,23.51,2.96,-25,1
1620058191,2021-05-03 18:09,26.14,992.98,1018.76,214,23.51,3.00,-26,1
1620058252,2021-05-03 18:10,26.15,993.01,1018.79,214,23.51,3.00,-24,1
1620058313,2021-05-03 18:11,26.10,992.96,1018.74,214,23.50,2.96,-25,1
1620058375,2021-05-03 18:12,26.14,993.01,1018.79,214,23.50,2.99,-24,1
1620058436,2021-05-03 18:13,26.13,993.02,1018.80,214,23.50,2.98,-24,1
1620058497,2021-05-03 18:14,26.16,993.01,1018.80,214,23.50,3.00,-24,1
1620058558,2021-05-03 18:15,26.19,993.05,1018.83,214,23.50,3.01,-23,1
1620058620,2021-05-03 18:17,26.17,993.01,1018.80,214,23.50,3.00,-23,1
1620058681,2021-05-03 18:18,26.13,993.00,1018.78,214,23.50,2.98,-25,1
1620058742,2021-05-03 18:19,26.16,993.07,1018.85,214,23.49,2.99,-24,1
1620058803,2021-05-03 18:20,26.14,993.06,1018.84,214,23.49,2.98,-25,1
1620058864,2021-05-03 18:21,25.96,993.08,1018.86,214,23.49,2.88,-23,1
1620058926,2021-05-03 18:22,26.14,993.13,1018.91,214,23.48,2.97,-23,1
1620058987,2021-05-03 18:23,26.19,993.10,1018.89,214,23.48,2.99,-23,1
1620059048,2021-05-03 18:24,26.12,993.09,1018.88,214,23.48,2.96,-24,1
1620059109,2021-05-03 18:25,26.04,993.13,1018.92,214,23.48,2.92,-24,1
1620059170,2021-05-03 18:26,26.12,993.14,1018.93,214,23.48,2.96,-23,1
1620059231,2021-05-03 18:27,26.13,993.15,1018.93,214,23.48,2.96,-24,1
1620059293,2021-05-03 18:28,26.18,993.17,1018.95,214,23.48,2.99,-24,1
1620059354,2021-05-03 18:29,26.13,993.14,1018.92,214,23.47,2.95,-25,1
1620059415,2021-05-03 18:30,26.29,993.19,1018.98,214,23.47,3.04,-24,1
1620059476,2021-05-03 18:31,26.11,993.20,1018.98,214,23.47,2.94,-22,1
1620059537,2021-05-03 18:32,26.14,993.17,1018.95,214,23.47,2.96,-24,1
1620059598,2021-05-03 18:33,26.15,993.16,1018.94,214,23.47,2.97,-24,1
1620059659,2021-05-03 18:34,26.14,993.24,1019.03,214,23.47,2.96,-24,1
1620059720,2021-05-03 18:35,26.11,993.20,1018.98,214,23.46,2.93,-24,1
1620059781,2021-05-03 18:36,26.08,993.25,1019.04,214,23.46,2.92,-24,1
1620059844,2021-05-03 18:37,26.10,993.22,1019.00,214,23.46,2.93,-25,1
1620059906,2021-05-03 18:38,26.06,993.23,1019.02,214,23.46,2.91,-24,1
1620059967,2021-05-03 18:39,26.10,993.24,1019.02,214,23.46,2.93,-24,1
1620060028,2021-05-03 18:40,26.12,993.25,1019.03,214,23.46,2.94,-22,1
1620060089,2021-05-03 18:41,26.06,993.23,1019.02,214,23.46,2.91,-24,1
1620060150,2021-05-03 18:42,26.11,993.24,1019.02,214,23.46,2.93,-23,1
1620060211,2021-05-03 18:43,26.08,993.24,1019.02,214,23.46,2.92,-24,1
1620060272,2021-05-03 18:44,26.15,993.24,1019.03,214,23.44,2.94,-23,1
1620060334,2021-05-03 18:45,26.14,993.23,1019.02,214,23.45,2.94,-25,1
1620060395,2021-05-03 18:46,26.14,993.26,1019.04,214,23.45,2.94,-24,1
1620060456,2021-05-03 18:47,26.07,993.26,1019.04,214,23.45,2.91,-25,1
1620060517,2021-05-03 18:48,26.16,993.27,1019.05,214,23.45,2.95,-24,1
1620060578,2021-05-03 18:49,26.12,993.29,1019.07,214,23.45,2.93,-24,1
1620060639,2021-05-03 18:50,26.12,993.25,1019.03,214,23.44,2.92,-23,1
1620060700,2021-05-03 18:51,26.10,993.24,1019.02,214,23.45,2.92,-24,1
1620060762,2021-05-03 18:52,26.13,993.23,1019.02,214,23.44,2.93,-25,1
1620060823,2021-05-03 18:53,26.08,993.25,1019.03,214,23.45,2.91,-24,1
1620060884,2021-05-03 18:54,26.11,993.25,1019.03,214,23.44,2.92,-24,1
1620060945,2021-05-03 18:55,26.09,993.19,1018.98,214,23.43,2.90,-24,1
1620061006,2021-05-03 18:56,26.08,993.21,1018.99,214,23.44,2.90,-24,1
1620061067,2021-05-03 18:57,26.13,993.29,1019.07,214,23.44,2.93,-24,1
1620061128,2021-05-03 18:58,26.16,993.22,1019.01,214,23.44,2.95,-23,1
1620061189,2021-05-03 18:59,26.08,993.24,1019.03,214,23.43,2.90,-23,1
1620061251,2021-05-03 19:00,26.12,993.25,1019.03,214,23.43,2.91,-24,1
1620061312,2021-05-03 19:01,26.12,993.26,1019.05,214,23.44,2.92,-23,1
1620061434,2021-05-03 19:03,26.08,993.27,1019.05,214,23.43,2.90,-23,1
1620061495,2021-05-03 19:04,26.06,993.25,1019.04,214,23.42,2.88,-23,1
1620061556,2021-05-03 19:05,26.06,993.25,1019.04,214,23.42,2.87,-23,1
1620061617,2021-05-03 19:06,26.09,993.26,1019.04,214,23.42,2.89,-22,1
1620061679,2021-05-03 19:07,26.11,993.29,1019.07,214,23.42,2.90,-22,1
1620061740,2021-05-03 19:09,26.10,993.26,1019.04,214,23.42,2.90,-23,1
1620061801,2021-05-03 19:10,26.06,993.29,1019.07,214,23.42,2.87,-22,1
1620061862,2021-05-03 19:11,26.12,993.28,1019.06,214,23.42,2.90,-23,1
1620061924,2021-05-03 19:12,26.10,993.27,1019.05,214,23.42,2.90,-22,1
1620061985,2021-05-03 19:13,26.12,993.29,1019.07,214,23.42,2.90,-23,1
1620062046,2021-05-03 19:14,26.07,993.25,1019.03,214,23.41,2.87,-22,1
1620062107,2021-05-03 19:15,26.40,993.26,1019.05,214,23.42,3.06,-23,1
1620062168,2021-05-03 19:16,26.12,993.27,1019.05,214,23.42,2.90,-22,1
1620062290,2021-05-03 19:18,26.01,993.26,1019.05,214,23.41,2.84,-23,1
1620062351,2021-05-03 19:19,26.08,993.25,1019.03,214,23.41,2.88,-22,1
1620062412,2021-05-03 19:20,26.35,993.26,1019.04,214,23.40,3.01,-22,1
1620062473,2021-05-03 19:21,26.13,993.26,1019.04,214,23.40,2.89,-22,1
1620062535,2021-05-03 19:22,25.87,993.24,1019.03,214,23.40,2.76,-22,1
1620062596,2021-05-03 19:23,26.09,993.26,1019.04,214,23.40,2.88,-23,1
1620062657,2021-05-03 19:24,26.20,993.24,1019.02,214,23.40,2.93,-23,1
1620062718,2021-05-03 19:25,26.08,993.28,1019.06,214,23.40,2.87,-23,1
1620062779,2021-05-03 19:26,26.14,993.24,1019.02,214,23.40,2.90,-23,1
1620062841,2021-05-03 19:27,26.07,993.25,1019.04,214,23.40,2.86,-22,1
1620062902,2021-05-03 19:28,26.11,993.22,1019.01,214,23.39,2.88,-23,1
1620062963,2021-05-03 19:29,26.04,993.21,1018.99,214,23.39,2.84,-22,1
1620063024,2021-05-03 19:30,26.08,993.22,1019.00,214,23.39,2.86,-22,1
1620063086,2021-05-03 19:31,26.11,993.24,1019.02,214,23.40,2.89,-23,1
1620063147,2021-05-03 19:32,26.07,993.23,1019.02,214,23.39,2.85,-22,1
1620063208,2021-05-03 19:33,26.10,993.27,1019.06,214,23.39,2.87,-22,1
1620063269,2021-05-03 19:34,26.11,993.26,1019.05,214,23.39,2.88,-23,1
1620063330,2021-05-03 19:35,26.11,993.29,1019.08,214,23.39,2.88,-23,1
1620063452,2021-05-03 19:37,26.09,993.31,1019.10,214,23.38,2.86,-23,1
1620063513,2021-05-03 19:38,26.10,993.35,1019.13,214,23.38,2.86,-22,1
1620063574,2021-05-03 19:39,26.10,993.36,1019.14,214,23.38,2.86,-21,1
1620063635,2021-05-03 19:40,26.15,993.38,1019.16,214,23.38,2.89,-22,1
1620063697,2021-05-03 19:41,26.34,993.39,1019.17,214,23.38,2.99,-23,1
1620063758,2021-05-03 19:42,26.14,993.40,1019.18,214,23.38,2.88,-22,1
1620063819,2021-05-03 19:43,26.12,993.36,1019.15,214,23.38,2.87,-21,1
1620063880,2021-05-03 19:44,26.14,993.37,1019.15,214,23.38,2.88,-23,1
1620063941,2021-05-03 19:45,26.14,993.38,1019.16,214,23.38,2.88,-24,1
1620064002,2021-05-03 19:46,26.09,993.39,1019.17,214,23.38,2.86,-23,1
1620064063,2021-05-03 19:47,26.12,993.41,1019.20,214,23.36,2.86,-23,1
1620064124,2021-05-03 19:48,26.12,993.43,1019.21,214,23.37,2.87,-21,1
1620064186,2021-05-03 19:49,26.11,993.45,1019.23,214,23.37,2.86,-22,1
1620064247,2021-05-03 19:50,26.12,993.42,1019.21,214,23.36,2.86,-22,1
1620064308,2021-05-03 19:51,26.11,993.47,1019.25,214,23.37,2.86,-23,1
1620064369,2021-05-03 19:52,26.11,993.43,1019.21,214,23.37,2.86,-22,1
1620064430,2021-05-03 19:53,26.12,993.44,1019.23,214,23.37,2.87,-22,1
1620064491,2021-05-03 19:54,26.12,993.45,1019.23,214,23.37,2.87,-23,1
1620064552,2021-05-03 19:55,26.10,993.46,1019.24,214,23.37,2.85,-23,1
1620064613,2021-05-03 19:56,26.10,993.46,1019.25,214,23.36,2.85,-22,1
1620064674,2021-05-03 19:57,26.10,993.45,1019.23,214,23.36,2.85,-22,1
1620064735,2021-05-03 19:58,26.16,993.44,1019.22,214,23.36,2.88,-23,1
1620064797,2021-05-03 19:59,26.15,993.45,1019.23,214,23.36,2.87,-22,1
1620064858,2021-05-03 20:00,26.15,993.44,1019.23,214,23.36,2.87,-23,1
1620064920,2021-05-03 20:02,26.10,993.44,1019.22,214,23.36,2.85,-23,1
1620065042,2021-05-03 20:04,26.15,993.45,1019.23,214,23.36,2.87,-22,1
1620065103,2021-05-03 20:05,26.12,993.44,1019.23,214,23.36,2.86,-21,1
1620065164,2021-05-03 20:06,26.11,993.46,1019.25,214,23.36,2.85,-21,1
1620065225,2021-05-03 20:07,26.13,993.46,1019.24,214,23.35,2.85,-23,1
1620065287,2021-05-03 20:08,26.13,993.44,1019.23,214,23.35,2.85,-22,1
1620065348,2021-05-03 20:09,26.16,993.47,1019.25,214,23.35,2.87,-23,1
1620065533,2021-05-03 20:12,26.14,993.52,1019.30,214,23.34,2.85,-23,1
1620065594,2021-05-03 20:13,26.12,993.52,1019.30,214,23.34,2.84,-23,1
1620065655,2021-05-03 20:14,26.31,993.53,1019.32,214,23.35,2.95,-23,1
1620065716,2021-05-03 20:15,26.09,993.51,1019.29,214,23.35,2.83,-23,1
1620065777,2021-05-03 20:16,26.13,993.50,1019.28,214,23.34,2.85,-21,1
1620065838,2021-05-03 20:17,26.13,993.50,1019.28,214,23.34,2.85,-21,1
1620065899,2021-05-03 20:18,26.12,993.50,1019.29,214,23.34,2.84,-24,1
1620065960,2021-05-03 20:19,26.42,993.53,1019.31,214,23.34,3.00,-23,1
1620066022,2021-05-03 20:20,26.13,993.54,1019.33,214,23.34,2.85,-23,1
1620066083,2021-05-03 20:21,26.14,993.54,1019.33,214,23.34,2.85,-21,1
1620066144,2021-05-03 20:22,26.22,993.56,1019.35,214,23.34,2.89,-23,1
1620066206,2021-05-03 20:23,26.11,993.57,1019.35,214,23.35,2.84,-22,1
1620066267,2021-05-03 20:24,26.42,993.59,1019.37,214,23.34,3.00,-23,1
1620066328,2021-05-03 20:25,26.10,993.63,1019.41,214,23.34,2.83,-22,1
1620066389,2021-05-03 20:26,26.14,993.63,1019.42,214,23.34,2.85,-23,1
1620066451,2021-05-03 20:27,26.08,993.63,1019.42,214,23.34,2.82,-23,1
1620066512,2021-05-03 20:28,26.12,993.65,1019.43,214,23.34,2.84,-23,1
1620066573,2021-05-03 20:29,26.16,993.64,1019.42,214,23.34,2.86,-23,1
1620066634,2021-05-03 20:30,26.14,993.64,1019.42,214,23.34,2.85,-21,1
1620066696,2021-05-03 20:31,26.11,993.63,1019.41,214,23.34,2.83,-22,1
1620066757,2021-05-03 20:32,26.10,993.65,1019.43,214,23.34,2.83,-23,1
1620066818,2021-05-03 20:33,26.11,993.66,1019.45,214,23.34,2.83,-22,1
1620066879,2021-05-03 20:34,26.11,993.68,1019.46,214,23.34,2.83,-22,1
1620066940,2021-05-03 20:35,26.14,993.70,1019.48,214,23.34,2.85,-24,1
1620067001,2021-05-03 20:36,26.14,993.70,1019.48,214,23.33,2.84,-23,1
1620067062,2021-05-03 20:37,26.16,993.66,1019.44,214,23.34,2.86,-22,1
1620067124,2021-05-03 20:38,26.13,993.64,1019.42,214,23.34,2.85,-22,1
1620067185,2021-05-03 20:39,26.12,993.66,1019.44,214,23.34,2.84,-20,1
1620067246,2021-05-03 20:40,26.16,993.67,1019.45,214,23.34,2.86,-22,1
1620067307,2021-05-03 20:41,26.13,993.68,1019.47,214,23.34,2.85,-20,1
1620067368,2021-05-03 20:42,26.13,993.70,1019.49,214,23.34,2.85,-23,1
1620067429,2021-05-03 20:43,26.12,993.73,1019.51,214,23.34,2.84,-22,1
1620067490,2021-05-03 20:44,26.14,993.75,1019.53,214,23.34,2.85,-23,1
1620067551,2021-05-03 20:45,26.14,993.75,1019.54,214,23.34,2.85,-23,1
1620067612,2021-05-03 20:46,26.09,993.74,1019.52,214,23.34,2.82,-22,1
1620067674,2021-05-03 20:47,26.12,993.75,1019.53,214,23.34,2.84,-23,1
1620067735,2021-05-03 20:48,26.16,993.77,1019.55,214,23.34,2.86,-23,1
1620067796,2021-05-03 20:49,26.11,993.74,1019.52,214,23.34,2.83,-22,1
1620067857,2021-05-03 20:50,26.13,993.77,1019.55,214,23.34,2.85,-21,1
1620067919,2021-05-03 20:51,26.11,993.73,1019.51,214,23.34,2.83,-23,1
1620067980,2021-05-03 20:53,26.16,993.75,1019.54,214,23.34,2.86,-22,1
1620068041,2021-05-03 20:54,26.13,993.73,1019.52,214,23.34,2.85,-22,1
1620068102,2021-05-03 20:55,26.13,993.73,1019.52,214,23.34,2.85,-22,1
1620068164,2021-05-03 20:56,26.02,993.72,1019.51,214,23.34,2.79,-22,1
1620068225,2021-05-03 20:57,26.18,993.74,1019.52,214,23.34,2.87,-23,1
1620068286,2021-05-03 20:58,26.13,993.74,1019.52,214,23.34,2.85,-22,1
1620068347,2021-05-03 20:59,26.12,993.76,1019.54,214,23.34,2.84,-22,1
1620068409,2021-05-03 21:00,26.12,993.75,1019.53,214,23.34,2.84,-22,1
1620068471,2021-05-03 21:01,26.12,993.79,1019.57,214,23.34,2.84,-23,1
1620068595,2021-05-03 21:03,26.33,993.77,1019.56,214,23.34,2.95,-22,1
1620068656,2021-05-03 21:04,26.16,993.77,1019.55,214,23.34,2.86,-23,1
1620068716,2021-05-03 21:05,26.13,993.80,1019.58,214,23.34,2.85,-23,1
1620068777,2021-05-03 21:06,26.13,993.78,1019.56,214,23.35,2.85,-23,1
1620068839,2021-05-03 21:07,26.13,993.79,1019.57,214,23.35,2.85,-19,1
1620068900,2021-05-03 21:08,26.12,993.79,1019.57,214,23.35,2.85,-22,1
1620068961,2021-05-03 21:09,26.09,993.80,1019.58,214,23.35,2.83,-21,1
1620069023,2021-05-03 21:10,26.09,993.80,1019.58,214,23.34,2.82,-23,1
1620069084,2021-05-03 21:11,26.10,993.78,1019.57,214,23.34,2.83,-22,1
1620069145,2021-05-03 21:12,26.10,993.81,1019.60,214,23.34,2.83,-23,1
1620069206,2021-05-03 21:13,26.12,993.81,1019.59,214,23.34,2.84,-23,1
1620069329,2021-05-03 21:15,26.11,993.83,1019.61,214,23.35,2.84,-23,1
1620069390,2021-05-03 21:16,26.11,993.83,1019.61,214,23.34,2.83,-22,1
1620069451,2021-05-03 21:17,26.07,993.80,1019.58,214,23.34,2.81,-20,1
1620069512,2021-05-03 21:18,26.11,993.83,1019.61,214,23.35,2.84,-23,1
1620069573,2021-05-03 21:19,26.09,993.82,1019.60,214,23.34,2.82,-23,1
1620069634,2021-05-03 21:20,26.10,993.83,1019.61,214,23.34,2.83,-20,1
1620069696,2021-05-03 21:21,26.07,993.80,1019.58,214,23.34,2.81,-23,1
1620069757,2021-05-03 21:22,26.10,993.81,1019.60,214,23.34,2.83,-21,1
1620069879,2021-05-03 21:24,26.35,993.81,1019.59,214,23.35,2.97,-22,1
1620069941,2021-05-03 21:25,26.09,993.79,1019.57,214,23.35,2.83,-23,1
1620070002,2021-05-03 21:26,26.09,993.80,1019.59,214,23.34,2.82,-23,1
1620070064,2021-05-03 21:27,26.10,993.81,1019.59,214,23.35,2.84,-23,1
1620070125,2021-05-03 21:28,26.10,993.82,1019.60,214,23.34,2.83,-23,1
1620070186,2021-05-03 21:29,26.12,993.81,1019.60,214,23.35,2.85,-22,1
1620070309,2021-05-03 21:31,26.08,993.82,1019.60,214,23.35,2.82,-22,1
1620070370,2021-05-03 21:32,26.09,993.81,1019.60,214,23.35,2.83,-23,1
1620070431,2021-05-03 21:33,26.11,993.81,1019.59,214,23.34,2.83,-22,1
1620070492,2021-05-03 21:34,26.09,993.83,1019.61,214,23.35,2.83,-22,1
1620070615,2021-05-03 21:36,26.08,993.82,1019.60,214,23.35,2.82,-23,1
1620070676,2021-05-03 21:37,25.86,993.81,1019.60,214,23.34,2.70,-23,1
1620070737,2021-05-03 21:38,26.09,993.82,1019.61,214,23.34,2.82,-21,1
1620070798,2021-05-03 21:39,26.09,993.86,1019.64,214,23.34,2.82,-23,1
1620070860,2021-05-03 21:41,26.10,993.86,1019.65,214,23.34,2.83,-23,1
1620070921,2021-05-03 21:42,26.11,993.86,1019.64,214,23.34,2.83,-21,1
1620070982,2021-05-03 21:43,26.10,993.87,1019.65,214,23.34,2.83,-23,1
1620071043,2021-05-03 21:44,26.07,993.91,1019.69,214,23.34,2.81,-22,1
1620071166,2021-05-03 21:46,26.11,993.91,1019.69,214,23.34,2.83,-22,1
1620071227,2021-05-03 21:47,26.10,993.92,1019.70,214,23.34,2.83,-22,1
1620071288,2021-05-03 21:48,26.09,993.91,1019.69,214,23.34,2.82,-23,1
1620071350,2021-05-03 21:49,26.11,993.92,1019.70,214,23.34,2.83,-22,1
1620071411,2021-05-03 21:50,26.09,993.88,1019.67,214,23.33,2.81,-22,1
1620071473,2021-05-03 21:51,26.10,993.91,1019.69,214,23.34,2.83,-23,1
1620071534,2021-05-03 21:52,26.11,993.87,1019.65,214,23.34,2.83,-23,1
1620071596,2021-05-03 21:53,26.17,993.90,1019.68,214,23.34,2.86,-20,1
1620071657,2021-05-03 21:54,26.09,993.89,1019.67,214,23.34,2.82,-22,1
1620071718,2021-05-03 21:55,26.09,993.86,1019.64,214,23.33,2.81,-22,1
1620071780,2021-05-03 21:56,26.08,993.88,1019.67,214,23.34,2.82,-23,1
1620071841,2021-05-03 21:57,26.09,993.89,1019.68,214,23.33,2.81,-23,1
1620071903,2021-05-03 21:58,26.25,993.90,1019.68,214,23.34,2.91,-23,1
1620071964,2021-05-03 21:59,26.05,993.89,1019.68,214,23.33,2.79,-23,1
1620072025,2021-05-03 22:00,26.09,993.89,1019.68,214,23.33,2.81,-22,1
1620072086,2021-05-03 22:01,26.10,993.92,1019.70,214,23.34,2.83,-23,1
1620072269,2021-05-03 22:04,26.09,993.93,1019.72,214,23.33,2.81,-21,1
1620072392,2021-05-03 22:06,25.98,993.92,1019.70,214,23.33,2.75,-23,1
1620072453,2021-05-03 22:07,26.10,993.92,1019.70,214,23.33,2.82,-22,1
1620072515,2021-05-03 22:08,26.09,993.94,1019.73,214,23.33,2.81,-23,1
1620072576,2021-05-03 22:09,26.09,993.94,1019.72,214,23.33,2.81,-22,1
1620072637,2021-05-03 22:10,26.10,993.92,1019.70,214,23.33,2.82,-20,1
1620072698,2021-05-03 22:11,26.10,993.93,1019.72,214,23.33,2.82,-23,1
1620072760,2021-05-03 22:12,26.09,993.92,1019.70,214,23.33,2.81,-23,1
1620072882,2021-05-03 22:14,26.10,993.94,1019.72,214,23.33,2.82,-23,1
1620072943,2021-05-03 22:15,26.36,993.94,1019.72,214,23.32,2.95,-19,1
1620073005,2021-05-03 22:16,26.09,993.93,1019.71,214,23.32,2.80,-23,1
1620073066,2021-05-03 22:17,26.12,993.97,1019.75,214,23.33,2.83,-21,1
1620073127,2021-05-03 22:18,26.11,993.94,1019.73,214,23.33,2.82,-22,1
1620073188,2021-05-03 22:19,26.12,993.94,1019.72,214,23.32,2.82,-22,1
1620073250,2021-05-03 22:20,26.09,993.94,1019.72,214,23.32,2.80,-23,1
1620073311,2021-05-03 22:21,26.11,993.92,1019.70,214,23.33,2.82,-21,1
1620073372,2021-05-03 22:22,26.09,993.92,1019.70,214,23.32,2.80,-24,1
1620073433,2021-05-03 22:23,26.10,993.91,1019.70,214,23.32,2.81,-23,1
1620073495,2021-05-03 22:24,25.99,993.92,1019.70,214,23.33,2.76,-23,1
1620073556,2021-05-03 22:25,26.11,993.91,1019.69,214,23.32,2.82,-22,1
1620073617,2021-05-03 22:26,26.13,993.91,1019.70,214,23.33,2.84,-23,1
1620073679,2021-05-03 22:27,26.10,993.94,1019.73,214,23.32,2.81,-23,1
1620073740,2021-05-03 22:29,26.13,993.89,1019.67,214,23.32,2.83,-21,1
1620073801,2021-05-03 22:30,26.09,993.91,1019.70,214,23.32,2.80,-21,1
1620073863,2021-05-03 22:31,26.08,993.89,1019.68,214,23.33,2.81,-23,1
1620073924,2021-05-03 22:32,26.08,993.86,1019.65,214,23.32,2.80,-23,1
1620073985,2021-05-03 22:33,26.12,993.88,1019.66,214,23.32,2.82,-22,1
1620074046,2021-05-03 22:34,26.09,993.88,1019.66,214,23.32,2.80,-21,1
1620074107,2021-05-03 22:35,26.32,993.89,1019.67,214,23.33,2.94,-23,1
1620074169,2021-05-03 22:36,26.13,993.87,1019.65,214,23.32,2.83,-22,1
1620074231,2021-05-03 22:37,26.08,993.87,1019.65,214,23.32,2.80,-20,1
1620074354,2021-05-03 22:39,26.13,993.87,1019.65,214,23.32,2.83,-23,1
1620074415,2021-05-03 22:40,26.19,993.87,1019.66,214,23.32,2.86,-22,1
1620074477,2021-05-03 22:41,26.10,993.88,1019.66,214,23.32,2.81,-23,1
1620074538,2021-05-03 22:42,26.12,993.87,1019.65,214,23.32,2.82,-23,1
1620074599,2021-05-03 22:43,26.10,993.86,1019.64,214,23.31,2.80,-22,1
1620074660,2021-05-03 22:44,26.12,993.86,1019.65,214,23.32,2.82,-23,1
1620074721,2021-05-03 22:45,26.09,993.86,1019.65,214,23.32,2.80,-23,1
1620074783,2021-05-03 22:46,26.09,993.87,1019.65,214,23.32,2.80,-22,1
1620074905,2021-05-03 22:48,26.11,993.86,1019.65,214,23.31,2.81,-24,1
1620074967,2021-05-03 22:49,26.10,993.85,1019.63,214,23.30,2.79,-22,1
1620075028,2021-05-03 22:50,25.91,993.85,1019.64,214,23.31,2.70,-23,1
1620075089,2021-05-03 22:51,26.11,993.83,1019.62,214,23.31,2.81,-21,1
1620075150,2021-05-03 22:52,26.11,993.83,1019.61,214,23.31,2.81,-21,1
1620075212,2021-05-03 22:53,26.11,993.83,1019.62,214,23.31,2.81,-24,1
1620075273,2021-05-03 22:54,26.09,993.84,1019.62,214,23.31,2.80,-23,1
1620075334,2021-05-03 22:55,26.09,993.82,1019.60,214,23.31,2.80,-22,1
1620075395,2021-05-03 22:56,25.99,993.84,1019.63,214,23.30,2.73,-22,1
1620075457,2021-05-03 22:57,26.08,993.85,1019.63,214,23.30,2.78,-24,1
1620075518,2021-05-03 22:58,26.09,993.85,1019.63,214,23.30,2.79,-24,1
1620075579,2021-05-03 22:59,26.10,993.82,1019.60,214,23.29,2.78,-24,1
1620075640,2021-05-03 23:00,26.12,993.81,1019.59,214,23.29,2.80,-22,1
1620075702,2021-05-03 23:01,26.11,993.81,1019.59,214,23.29,2.79,-23,1
1620075823,2021-05-03 23:03,26.10,993.78,1019.57,214,23.28,2.78,-25,1
1620075885,2021-05-03 23:04,26.12,993.78,1019.56,214,23.29,2.80,-24,1
1620075946,2021-05-03 23:05,25.92,993.78,1019.56,214,23.28,2.68,-25,1
1620076008,2021-05-03 23:06,26.11,993.77,1019.56,214,23.28,2.78,-23,1
1620076069,2021-05-03 23:07,26.10,993.75,1019.53,214,23.28,2.77,-24,1
1620076191,2021-05-03 23:09,26.12,993.72,1019.50,214,23.27,2.78,-24,1
1620076252,2021-05-03 23:10,26.12,993.68,1019.47,214,23.27,2.78,-25,1
1620076314,2021-05-03 23:11,26.12,993.71,1019.49,214,23.27,2.78,-23,1
1620076375,2021-05-03 23:12,26.11,993.69,1019.47,214,23.27,2.77,-24,1
1620076436,2021-05-03 23:13,26.12,993.70,1019.48,214,23.27,2.78,-23,1
1620076498,2021-05-03 23:14,26.12,993.67,1019.46,214,23.26,2.77,-23,1
1620076559,2021-05-03 23:15,26.11,993.68,1019.46,214,23.25,2.75,-24,1
1620076620,2021-05-03 23:17,26.14,993.70,1019.49,214,23.26,2.78,-24,1
1620076682,2021-05-03 23:18,26.38,993.68,1019.46,214,23.26,2.91,-24,1
1620076743,2021-05-03 23:19,26.14,993.69,1019.47,214,23.25,2.77,-24,1
1620076804,2021-05-03 23:20,26.11,993.71,1019.49,214,23.25,2.75,-23,1
1620076865,2021-05-03 23:21,26.16,993.71,1019.49,214,23.25,2.78,-24,1
1620076926,2021-05-03 23:22,26.15,993.72,1019.51,214,23.25,2.78,-24,1
1620076987,2021-05-03 23:23,26.14,993.73,1019.51,214,23.24,2.76,-24,1
1620077049,2021-05-03 23:24,26.14,993.72,1019.51,214,23.25,2.77,-23,1
1620077111,2021-05-03 23:25,26.16,993.67,1019.45,214,23.24,2.78,-23,1
1620077172,2021-05-03 23:26,26.16,993.65,1019.44,214,23.24,2.78,-24,1
1620077234,2021-05-03 23:27,26.06,993.67,1019.45,214,23.25,2.73,-24,1
1620077296,2021-05-03 23:28,26.23,993.67,1019.45,214,23.24,2.81,-24,1
1620077357,2021-05-03 23:29,26.16,993.66,1019.44,214,23.24,2.78,-25,1
1620077419,2021-05-03 23:30,26.15,993.65,1019.43,214,23.24,2.77,-24,1
1620077480,2021-05-03 23:31,26.16,993.66,1019.44,214,23.24,2.78,-23,1
1620077541,2021-05-03 23:32,26.23,993.61,1019.40,214,23.24,2.81,-23,1
1620077602,2021-05-03 23:33,26.15,993.64,1019.43,214,23.24,2.77,-22,1
1620077664,2021-05-03 23:34,26.14,993.64,1019.42,214,23.23,2.75,-24,1
1620077725,2021-05-03 23:35,26.23,993.62,1019.41,214,23.24,2.81,-24,1
1620077786,2021-05-03 23:36,26.17,993.62,1019.41,214,23.24,2.78,-24,1
1620077847,2021-05-03 23:37,26.15,993.61,1019.39,214,23.24,2.77,-25,1
1620077909,2021-05-03 23:38,26.18,993.60,1019.38,214,23.24,2.79,-24,1
1620077970,2021-05-03 23:39,26.25,993.59,1019.38,214,23.24,2.82,-24,1
1620078031,2021-05-03 23:40,26.18,993.60,1019.38,214,23.24,2.79,-24,1
1620078093,2021-05-03 23:41,26.17,993.60,1019.39,214,23.24,2.78,-23,1
1620078154,2021-05-03 23:42,26.06,993.60,1019.39,214,23.25,2.73,-24,1
1620078215,2021-05-03 23:43,26.16,993.60,1019.38,214,23.25,2.78,-22,1
1620078276,2021-05-03 23:44,26.21,993.59,1019.37,214,23.25,2.81,-24,1
1620078337,2021-05-03 23:45,26.16,993.60,1019.38,214,23.25,2.78,-23,1
1620078399,2021-05-03 23:46,26.16,993.60,1019.38,214,23.25,2.78,-23,1
1620078460,2021-05-03 23:47,26.17,993.58,1019.37,214,23.26,2.80,-25,1
1620078521,2021-05-03 23:48,26.15,993.58,1019.36,214,23.26,2.79,-24,1
1620078582,2021-05-03 23:49,26.46,993.57,1019.35,214,23.26,2.95,-23,1
1620078644,2021-05-03 23:50,26.18,993.57,1019.35,214,23.27,2.81,-24,1
1620078705,2021-05-03 23:51,26.14,993.55,1019.34,214,23.26,2.78,-23,1
1620078766,2021-05-03 23:52,26.25,993.56,1019.34,214,23.27,2.85,-21,1
1620078827,2021-05-03 23:53,26.14,993.55,1019.33,214,23.27,2.79,-23,1
1620078889,2021-05-03 23:54,26.15,993.57,1019.35,214,23.27,2.80,-24,1
1620078950,2021-05-03 23:55,26.18,993.57,1019.35,214,23.28,2.82,-23,1
1620079011,2021-05-03 23:56,26.15,993.59,1019.37,214,23.28,2.80,-24,1
1620079072,2021-05-03 23:57,26.11,993.58,1019.37,214,23.28,2.78,-24,1
1620079133,2021-05-03 23:58,26.39,993.61,1019.39,214,23.28,2.93,-25,1
1620079194,2021-05-03 23:59,26.14,993.60,1019.38,214,23.29,2.81,-24,1